| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅↑ | 交易日期 |
| 830947 | 金柏股份 | 1.00 | 0.50 | - | 1,661,000.00 | 1,992,500.00 | -50.00% | 2022-06-24 |
| 831108 | 茶乾坤 | 4.00 | 2.00 | - | 5,000.00 | 12,900.00 | -50.00% | 2022-06-24 |
| 831334 | 竞天科技 | 3.20 | 1.60 | - | 278.00 | 444.80 | -50.00% | 2022-06-24 |
| 831598 | 热像科技 | 35.18 | 17.59 | - | 400.00 | 7,036.00 | -50.00% | 2022-06-24 |
| 872369 | 舜大能源 | 12.80 | 6.40 | - | 87,600.00 | 1,400,640.00 | -50.00% | 2022-06-24 |
| 873642 | 牦牛控股 | 9.00 | 4.50 | - | 100.00 | 450.00 | -50.00% | 2022-06-24 |
| 832118 | 华网智能 | 2.95 | 1.48 | - | 100.00 | 148.00 | -49.83% | 2022-06-24 |
| 831722 | 阿迪克 | 1.31 | 0.66 | - | 1,000.00 | 660.00 | -49.62% | 2022-06-24 |
| 430437 | 食安科技 | 2.36 | 1.21 | - | 100.00 | 121.00 | -48.73% | 2022-06-24 |
| 831555 | 天乐橡塑 | 6.39 | 3.30 | - | 1,000.00 | 3,300.00 | -48.36% | 2022-06-24 |
| 872775 | 中国珠宝 | 11.51 | 5.98 | - | 5,687,009.00 | 34,121,708.58 | -48.05% | 2022-06-24 |
| 430266 | 联动设计 | 4.77 | 2.50 | - | 23,048.00 | 57,649.48 | -47.59% | 2022-06-24 |
| 831850 | 分豆智慧 | 0.30 | 0.16 | - | 14,553.00 | 2,328.48 | -46.67% | 2022-06-24 |
| 831709 | 瑞特爱 | 7.50 | 4.03 | - | 12,572.00 | 50,731.16 | -46.27% | 2022-06-24 |
| 839809 | 万久科技 | 5.90 | 3.29 | - | 700.00 | 2,645.00 | -44.24% | 2022-06-24 |
| 872109 | 光隆能源 | 1.80 | 1.05 | - | 100.00 | 105.00 | -41.67% | 2022-06-24 |
| 831073 | 瑞恒科技 | 0.17 | 0.10 | - | 8,000.00 | 800.00 | -41.18% | 2022-06-24 |
| 838248 | 港华建设 | 10.00 | 6.00 | - | 10,100.00 | 60,800.00 | -40.00% | 2022-06-24 |
| 873599 | 振通检测 | 12.10 | 7.50 | - | 83,130.00 | 994,860.00 | -38.02% | 2022-06-24 |
| 834592 | ST一乘 | 0.08 | 0.05 | - | 15,448.00 | 772.40 | -37.50% | 2022-06-24 |
| 835106 | 天图物流 | 14.08 | 9.01 | - | 59,098.00 | 1,018,586.98 | -36.01% | 2022-06-24 |
| 831882 | 众益传媒 | 0.25 | 0.16 | - | 4,500.00 | 720.00 | -36.00% | 2022-06-24 |
| 837443 | 蓝天集团 | 1.64 | 1.05 | - | 19,700.00 | 20,685.00 | -35.98% | 2022-06-24 |
| 837222 | 云南中汇 | 0.27 | 0.18 | - | 69,123.00 | 13,834.60 | -33.33% | 2022-06-24 |
| 870997 | 爱德利 | 12.00 | 8.00 | - | 2,830.00 | 19,799.40 | -33.33% | 2022-06-24 |
| 839444 | 泰华股份 | 2.69 | 1.80 | - | 20,587.00 | 37,056.60 | -33.09% | 2022-06-24 |
| 871298 | 华浩环保 | 4.58 | 3.10 | - | 100.00 | 310.00 | -32.31% | 2022-06-24 |
| 871710 | 鸿网股份 | 6.20 | 4.20 | - | 100.00 | 420.00 | -32.26% | 2022-06-24 |
| 871846 | 中银金行 | 2.07 | 1.41 | - | 100.00 | 141.00 | -31.88% | 2022-06-24 |
| 430732 | 威马股份 | 3.67 | 2.50 | - | 7,700.00 | 19,250.00 | -31.88% | 2022-06-24 |
| 831386 | 风华环保 | 0.58 | 0.40 | - | 1,000.00 | 400.00 | -31.03% | 2022-06-24 |
| 833981 | 凯威检测 | 2.88 | 2.00 | - | 500.00 | 1,000.00 | -30.56% | 2022-06-24 |
| 430597 | 博安通 | 3.59 | 2.50 | - | 5,000.00 | 12,500.00 | -30.36% | 2022-06-24 |
| 831465 | 广佳建设 | 0.71 | 0.51 | - | 400.00 | 203.00 | -28.17% | 2022-06-24 |
| 834679 | 恒润股份 | 1.50 | 1.08 | - | 1,900.00 | 2,040.97 | -28.00% | 2022-06-24 |
| 832043 | 卫东环保 | 0.69 | 0.50 | - | 2,600.00 | 1,300.00 | -27.54% | 2022-06-24 |
| 430053 | 国学时代 | 11.50 | 8.50 | - | 2,100.00 | 17,850.00 | -26.09% | 2022-06-24 |
| 839820 | 赢家伟业 | 3.33 | 2.50 | - | 2,857.00 | 7,142.50 | -24.92% | 2022-06-24 |
| 834166 | 杰事杰 | 2.20 | 1.66 | - | 100.00 | 166.00 | -24.55% | 2022-06-24 |
| 836810 | 创扬医药 | 13.26 | 10.01 | - | 6,474.00 | 64,781.76 | -24.51% | 2022-06-24 |
| 838982 | 阳光中科 | 1.64 | 1.25 | - | 58,586.00 | 77,650.84 | -23.78% | 2022-06-24 |
| 831439 | 中喜股份 | 0.17 | 0.13 | - | 27,370.00 | 3,566.10 | -23.53% | 2022-06-24 |
| 872242 | 新农人 | 2.82 | 2.20 | - | 8,100.00 | 18,378.00 | -21.99% | 2022-06-24 |
| 830770 | 牛商股份 | 0.41 | 0.32 | - | 2,200.00 | 824.00 | -21.95% | 2022-06-24 |
| 831343 | 益通建设 | 1.19 | 0.93 | - | 100.00 | 93.00 | -21.85% | 2022-06-24 |
| 873445 | 宝润达 | 7.00 | 5.50 | - | 300.00 | 1,250.00 | -21.43% | 2022-06-24 |
| 836825 | 国信创新 | 10.05 | 8.00 | - | 1,000.00 | 8,000.00 | -20.40% | 2022-06-24 |
| 872539 | 圣氏化学 | 11.19 | 8.99 | - | 400.00 | 3,596.00 | -19.66% | 2022-06-24 |
| 871453 | 科海电子 | 4.22 | 3.41 | - | 13,000.00 | 44,281.02 | -19.19% | 2022-06-24 |
| 831591 | 云涛生物 | 7.38 | 6.00 | - | 8,000.00 | 48,000.00 | -18.70% | 2022-06-24 |
| 834126 | 中传云和 | 0.11 | 0.09 | - | 175,000.00 | 15,750.00 | -18.18% | 2022-06-24 |
| 870614 | 精通电力 | 3.38 | 2.77 | - | 100.00 | 277.00 | -18.05% | 2022-06-24 |
| 870558 | 富润科技 | 3.88 | 3.19 | - | 5,150.00 | 14,712.50 | -17.78% | 2022-06-24 |
| 872572 | 富尔特 | 5.68 | 4.69 | - | 800.00 | 3,813.00 | -17.43% | 2022-06-24 |
| 837920 | 盛本智能 | 5.90 | 4.93 | - | 23,000.00 | 113,390.00 | -16.44% | 2022-06-24 |
| 870055 | 创易技研 | 3.05 | 2.55 | - | 100.00 | 255.00 | -16.39% | 2022-06-24 |
| 831235 | 点米科技 | 1.30 | 1.09 | - | 2,168.00 | 2,363.12 | -16.15% | 2022-06-24 |
| 832850 | 大泽电极 | 1.80 | 1.52 | - | 100.00 | 152.00 | -15.56% | 2022-06-24 |
| 837510 | 明辉股份 | 6.70 | 5.70 | - | 603.00 | 3,602.34 | -14.93% | 2022-06-24 |
| 832129 | 新兴药业 | 6.49 | 5.53 | - | 26,800.00 | 148,204.00 | -14.79% | 2022-06-24 |
| 834156 | 有米科技 | 2.91 | 2.48 | - | 1,000.00 | 2,480.00 | -14.78% | 2022-06-24 |
| 832762 | 大洋教育 | 1.22 | 1.05 | - | 10,100.00 | 11,310.00 | -13.93% | 2022-06-24 |
| 835354 | 格润牧业 | 2.26 | 1.97 | - | 200.00 | 389.00 | -12.83% | 2022-06-24 |
| 834685 | 先锋机械 | 8.60 | 7.50 | - | 10,000.00 | 75,000.00 | -12.79% | 2022-06-24 |
| 835291 | 力尊信通 | 9.88 | 8.65 | - | 3,780.00 | 31,124.40 | -12.45% | 2022-06-24 |
| 430422 | 永继电气 | 5.70 | 5.00 | - | 15,421.00 | 57,865.60 | -12.28% | 2022-06-24 |
| 834990 | 新数网络 | 2.48 | 2.18 | - | 2,616.00 | 5,420.00 | -12.10% | 2022-06-24 |
| 836885 | 恒达时讯 | 1.08 | 0.95 | - | 33,400.00 | 31,224.00 | -12.04% | 2022-06-24 |
| 870260 | 邦力达 | 3.43 | 3.02 | - | 6,849.00 | 20,683.98 | -11.95% | 2022-06-24 |
| 832391 | 润达光伏 | 2.98 | 2.63 | - | 25,828.00 | 80,779.73 | -11.75% | 2022-06-24 |
| 873665 | 科强股份 | 10.00 | 8.88 | - | 4,000.00 | 35,520.00 | -11.20% | 2022-06-24 |
| 835015 | 川机器人 | 3.38 | 3.01 | - | 19,892.00 | 59,874.92 | -10.95% | 2022-06-24 |
| 430369 | 威门药业 | 5.59 | 5.00 | - | 1,300.00 | 6,500.00 | -10.55% | 2022-06-24 |
| 837320 | 信昌股份 | 3.90 | 3.50 | - | 1,998.00 | 6,993.00 | -10.26% | 2022-06-24 |
| 835600 | 瑞朗医药 | 2.00 | 1.80 | - | 1,000.00 | 1,800.00 | -10.00% | 2022-06-24 |
| 872744 | 华南通信 | 3.57 | 3.22 | - | 100,000.00 | 322,000.00 | -9.80% | 2022-06-24 |
| 835133 | 双龙电机 | 2.00 | 1.81 | - | 18,336.00 | 33,459.60 | -9.50% | 2022-06-24 |
| 830920 | 聚融集团 | 6.74 | 6.10 | - | 22,558.00 | 138,002.40 | -9.50% | 2022-06-24 |
| 833077 | 伯肯节能 | 10.90 | 9.89 | - | 2,000.00 | 20,790.00 | -9.27% | 2022-06-24 |
| 430143 | 武大科技 | 1.20 | 1.09 | - | 200.00 | 299.00 | -9.17% | 2022-06-24 |
| 834815 | 巨东股份 | 6.60 | 6.00 | - | 46,800.00 | 280,800.00 | -9.09% | 2022-06-24 |
| 833075 | 柏星龙 | 12.58 | 11.50 | - | 1,300.00 | 15,060.00 | -8.59% | 2022-06-24 |
| 834996 | 众至诚 | 0.47 | 0.43 | - | 13,800.00 | 6,064.00 | -8.51% | 2022-06-24 |
| 839056 | 轶德医疗 | 1.65 | 1.51 | - | 1,600.00 | 2,416.00 | -8.48% | 2022-06-24 |
| 839204 | 航天数维 | 1.48 | 1.36 | - | 10,781.00 | 13,985.56 | -8.11% | 2022-06-24 |
| 833158 | 马上游 | 0.99 | 0.91 | - | 26,100.00 | 24,513.00 | -8.08% | 2022-06-24 |
| 873611 | 吉人高新 | 5.63 | 5.18 | - | 100.00 | 518.00 | -7.99% | 2022-06-24 |
| 833044 | 硅谷天堂 | 0.38 | 0.35 | - | 143,598.00 | 51,060.30 | -7.89% | 2022-06-24 |
| 839792 | 东和新材 | 7.79 | 7.18 | - | 4,400.00 | 31,423.00 | -7.83% | 2022-06-24 |
| 430468 | 锦棉种业 | 1.30 | 1.20 | - | 230,161.00 | 283,993.49 | -7.69% | 2022-06-24 |
| 833649 | 宝美户外 | 0.78 | 0.72 | - | 4,000.00 | 2,870.00 | -7.69% | 2022-06-24 |
| 838481 | 轻叶能源 | 26.98 | 24.99 | - | 10,683.00 | 268,711.86 | -7.38% | 2022-06-24 |
| 834720 | 闽瑞股份 | 3.99 | 3.70 | - | 100.00 | 370.00 | -7.27% | 2022-06-24 |
| 831621 | 中镁控股 | 3.17 | 2.96 | - | 5,170.00 | 15,441.70 | -6.62% | 2022-06-24 |
| 835446 | 汇尔杰 | 3.95 | 3.69 | - | 35,048.00 | 128,983.13 | -6.58% | 2022-06-24 |
| 836888 | 来邦科技 | 9.82 | 9.20 | - | 1,553.00 | 21,588.96 | -6.31% | 2022-06-24 |
| 834534 | 曼恒数字 | 26.84 | 25.15 | - | 75,778.00 | 1,963,441.03 | -6.30% | 2022-06-24 |
| 832727 | 景心科技 | 3.20 | 3.00 | - | 90,900.00 | 272,700.00 | -6.25% | 2022-06-24 |
| 430014 | 恒业世纪 | 3.92 | 3.68 | - | 4,000.00 | 14,654.00 | -6.12% | 2022-06-24 |
| 831583 | 未来宽带 | 2.50 | 2.35 | - | 6,200.00 | 14,668.00 | -6.00% | 2022-06-24 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
