| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅↓ | 交易日期 |
| 872430 | 华清环境 | 2.25 | 4.50 | - | 100.00 | 450.00 | 100.00% | 2022-06-24 |
| 835909 | 双飞人 | 0.66 | 1.32 | - | 100.00 | 132.00 | 100.00% | 2022-06-24 |
| 837988 | 兆光科技 | 1.10 | 2.20 | - | 1,000.00 | 2,200.00 | 100.00% | 2022-06-24 |
| 839093 | 里定医疗 | 4.00 | 8.00 | - | 200.00 | 1,600.00 | 100.00% | 2022-06-24 |
| 870250 | 云行股份 | 0.29 | 0.58 | - | 42,000.00 | 24,360.00 | 100.00% | 2022-06-24 |
| 870259 | 易捷通 | 0.93 | 1.85 | - | 100.00 | 185.00 | 98.92% | 2022-06-24 |
| 831516 | 金科环保 | 0.67 | 1.30 | - | 56,384.00 | 67,362.08 | 94.03% | 2022-06-24 |
| 831813 | 广新信息 | 0.25 | 0.48 | - | 23,279.00 | 5,842.75 | 92.00% | 2022-06-24 |
| 837726 | 仙侠网络 | 0.34 | 0.65 | - | 100.00 | 65.00 | 91.18% | 2022-06-24 |
| 832920 | 去吧看看 | 7.00 | 13.37 | - | 100.00 | 1,337.00 | 91.00% | 2022-06-24 |
| 836846 | 华映文化 | 1.03 | 1.95 | - | 500.00 | 975.00 | 89.32% | 2022-06-24 |
| 838351 | 贝克诺斯 | 3.18 | 6.00 | - | 100.00 | 600.00 | 88.68% | 2022-06-24 |
| 870889 | 鲁班艺术 | 5.19 | 9.79 | - | 100.00 | 979.00 | 88.63% | 2022-06-24 |
| 430239 | ST信诺达 | 1.01 | 1.80 | - | 21,200.00 | 30,080.00 | 78.22% | 2022-06-24 |
| 833159 | 力好科技 | 0.32 | 0.56 | - | 3,300.00 | 1,644.00 | 75.00% | 2022-06-24 |
| 839031 | 华成电力 | 7.50 | 12.50 | - | 998.00 | 12,475.00 | 66.67% | 2022-06-24 |
| 430247 | 金日创 | 1.45 | 2.40 | - | 100.00 | 240.00 | 65.52% | 2022-06-24 |
| 834063 | 卡车之家 | 6.00 | 9.88 | - | 200.00 | 1,976.00 | 64.67% | 2022-06-24 |
| 833928 | 火谷网络 | 3.09 | 4.88 | - | 100.00 | 488.00 | 57.93% | 2022-06-24 |
| 831686 | 正大环保 | 1.30 | 1.97 | - | 4,164.00 | 6,989.08 | 51.54% | 2022-06-24 |
| 430709 | 武汉深蓝 | 0.18 | 0.27 | - | 1,959.00 | 528.93 | 50.00% | 2022-06-24 |
| 839080 | 宜净环保 | 3.00 | 4.50 | - | 1,600.00 | 5,863.00 | 50.00% | 2022-06-24 |
| 838384 | 新港联行 | 1.91 | 2.86 | - | 100.00 | 286.00 | 49.74% | 2022-06-24 |
| 870270 | 大酉科技 | 2.05 | 3.06 | - | 100.00 | 306.00 | 49.27% | 2022-06-24 |
| 831134 | 爱特科技 | 0.27 | 0.40 | - | 1,600.00 | 500.00 | 48.15% | 2022-06-24 |
| 831740 | 地平线 | 1.42 | 2.10 | - | 100.00 | 210.00 | 47.89% | 2022-06-24 |
| 834626 | 弗尔赛 | 8.88 | 13.00 | - | 11,107.00 | 100,839.70 | 46.40% | 2022-06-24 |
| 870710 | 中孚环境 | 4.10 | 5.95 | - | 500.00 | 2,584.00 | 45.12% | 2022-06-24 |
| 871874 | 博纳斯威 | 2.64 | 3.79 | - | 147,700.00 | 274,598.00 | 43.56% | 2022-06-24 |
| 832136 | 蓝天园林 | 0.31 | 0.44 | - | 1.00 | 0.44 | 41.94% | 2022-06-24 |
| 836254 | 滴滴集运 | 18.54 | 26.00 | - | 100.00 | 2,600.00 | 40.24% | 2022-06-24 |
| 873048 | 佳农股份 | 2.50 | 3.50 | - | 100.00 | 350.00 | 40.00% | 2022-06-24 |
| 834134 | 中业科技 | 0.38 | 0.53 | - | 8,102.00 | 3,281.80 | 39.47% | 2022-06-24 |
| 870052 | 万谷机械 | 0.90 | 1.25 | - | 106,600.00 | 133,250.00 | 38.89% | 2022-06-24 |
| 833827 | 浩腾科技 | 1.63 | 2.22 | - | 192,550.00 | 276,569.50 | 36.20% | 2022-06-24 |
| 836028 | 固特科技 | 13.99 | 19.00 | - | 100.00 | 1,900.00 | 35.81% | 2022-06-24 |
| 832793 | 同创伟业 | 12.01 | 16.00 | - | 100.00 | 1,600.00 | 33.22% | 2022-06-24 |
| 837133 | 舞之动画 | 0.53 | 0.69 | - | 100.00 | 69.00 | 30.19% | 2022-06-24 |
| 834277 | 紫金天风 | 5.00 | 6.37 | - | 100.00 | 637.00 | 27.40% | 2022-06-24 |
| 873339 | 恒太照明 | 5.50 | 7.00 | - | 3,002.00 | 18,561.00 | 27.27% | 2022-06-24 |
| 832350 | 汇知康 | 5.68 | 7.20 | - | 100.00 | 720.00 | 26.76% | 2022-06-24 |
| 834276 | 澳冠智能 | 10.82 | 13.50 | - | 800,100.00 | 10,801,350.00 | 24.77% | 2022-06-24 |
| 834217 | 斯尔克 | 6.50 | 8.00 | - | 101.00 | 808.00 | 23.08% | 2022-06-24 |
| 836944 | 储融检测 | 20.00 | 24.50 | - | 101.00 | 2,474.50 | 22.50% | 2022-06-24 |
| 830892 | 海迈科技 | 3.68 | 4.50 | - | 6,320.00 | 25,294.80 | 22.28% | 2022-06-24 |
| 430182 | 全网数商 | 1.05 | 1.27 | - | 100.00 | 127.00 | 20.95% | 2022-06-24 |
| 835579 | 机科股份 | 12.00 | 14.49 | - | 200.00 | 2,898.00 | 20.75% | 2022-06-24 |
| 831373 | 电科电源 | 3.16 | 3.80 | - | 36,800.00 | 132,291.00 | 20.25% | 2022-06-24 |
| 430366 | 金天地 | 0.15 | 0.18 | - | 4,300.00 | 774.00 | 20.00% | 2022-06-24 |
| 430668 | 摘牌笃诚 | 0.05 | 0.06 | - | 28,561.00 | 1,713.66 | 20.00% | 2022-06-24 |
| 833014 | ST中标集 | 0.05 | 0.06 | - | 539.00 | 34.34 | 20.00% | 2022-06-24 |
| 871805 | 东恒会展 | 1.25 | 1.50 | - | 100.00 | 150.00 | 20.00% | 2022-06-24 |
| 430252 | 联宇技术 | 2.42 | 2.90 | - | 200.00 | 580.00 | 19.83% | 2022-06-24 |
| 430461 | 奥视威 | 2.51 | 3.00 | - | 200.00 | 504.00 | 19.52% | 2022-06-24 |
| 831881 | 鑫聚光电 | 0.16 | 0.19 | - | 1,276.00 | 242.44 | 18.75% | 2022-06-24 |
| 831727 | 中钢网 | 6.20 | 7.36 | - | 300.00 | 2,208.00 | 18.71% | 2022-06-24 |
| 834290 | 培诺教育 | 9.64 | 11.44 | - | 100.00 | 1,144.00 | 18.67% | 2022-06-24 |
| 831385 | ST大地和 | 1.09 | 1.29 | - | 100.00 | 129.00 | 18.35% | 2022-06-24 |
| 836277 | ST中科恒 | 0.55 | 0.65 | - | 100.00 | 65.00 | 18.18% | 2022-06-24 |
| 430434 | 万泉河 | 1.02 | 1.20 | - | 103,871.00 | 93,639.20 | 17.65% | 2022-06-24 |
| 834511 | 锦瑜股份 | 0.68 | 0.80 | - | 13,000.00 | 10,030.00 | 17.65% | 2022-06-24 |
| 834428 | 蓝孚高能 | 2.00 | 2.35 | - | 51,715.00 | 118,995.45 | 17.50% | 2022-06-24 |
| 831501 | 远方动力 | 0.76 | 0.88 | - | 437.00 | 384.56 | 15.79% | 2022-06-24 |
| 430508 | 中视文化 | 2.10 | 2.41 | - | 26,200.00 | 63,892.00 | 14.76% | 2022-06-24 |
| 833767 | 五轮科技 | 9.48 | 10.85 | - | 123,478.00 | 1,275,534.51 | 14.45% | 2022-06-24 |
| 837137 | 鼎瀚文化 | 1.12 | 1.28 | - | 100.00 | 128.00 | 14.29% | 2022-06-24 |
| 839679 | 华涂股份 | 3.50 | 4.00 | - | 12,899.00 | 51,406.00 | 14.29% | 2022-06-24 |
| 836414 | 欧普泰 | 33.33 | 38.00 | - | 26,804.00 | 955,512.27 | 14.01% | 2022-06-24 |
| 831402 | 帝联科技 | 0.86 | 0.98 | - | 15,000.00 | 14,600.00 | 13.95% | 2022-06-24 |
| 837326 | 同方瑞风 | 5.45 | 6.21 | - | 100.00 | 621.00 | 13.95% | 2022-06-24 |
| 831428 | 数据堂 | 1.46 | 1.66 | - | 52,000.00 | 86,320.00 | 13.70% | 2022-06-24 |
| 831036 | 裕国股份 | 3.50 | 3.97 | - | 600.00 | 2,242.00 | 13.43% | 2022-06-24 |
| 830993 | 壹玖壹玖 | 8.65 | 9.81 | - | 100.00 | 981.00 | 13.41% | 2022-06-24 |
| 832346 | 汾西电子 | 1.50 | 1.70 | - | 100.00 | 170.00 | 13.33% | 2022-06-24 |
| 838092 | 安晶龙 | 3.36 | 3.80 | - | 100.00 | 380.00 | 13.10% | 2022-06-24 |
| 835037 | 环球药业 | 6.20 | 6.98 | - | 1,367.00 | 9,233.09 | 12.58% | 2022-06-24 |
| 430037 | 联飞翔 | 0.84 | 0.94 | - | 1,866,229.00 | 1,718,757.31 | 11.90% | 2022-06-24 |
| 831067 | 根力多 | 1.61 | 1.80 | - | 2.00 | 3.60 | 11.80% | 2022-06-24 |
| 835853 | 星原文化 | 4.30 | 4.80 | - | 100.00 | 480.00 | 11.63% | 2022-06-24 |
| 839266 | 汇龙液压 | 1.75 | 1.95 | - | 200.00 | 390.00 | 11.43% | 2022-06-24 |
| 872991 | 油田科技 | 4.26 | 4.74 | - | 906.00 | 3,713.00 | 11.27% | 2022-06-24 |
| 830922 | 裕荣光电 | 0.89 | 0.99 | - | 11,000.00 | 10,790.00 | 11.24% | 2022-06-24 |
| 870357 | 雅葆轩 | 13.49 | 15.00 | - | 444.00 | 6,660.00 | 11.19% | 2022-06-24 |
| 871084 | 高新现代 | 2.88 | 3.20 | - | 5,000.00 | 16,000.00 | 11.11% | 2022-06-24 |
| 873247 | 苏北股份 | 0.73 | 0.81 | - | 80,000.00 | 65,078.00 | 10.96% | 2022-06-24 |
| 872417 | 荣骏检测 | 6.24 | 6.90 | - | 3,750.00 | 25,875.00 | 10.58% | 2022-06-24 |
| 430223 | 亿童文教 | 3.62 | 4.00 | - | 459,407.00 | 1,778,940.79 | 10.50% | 2022-06-24 |
| 430724 | 芳笛环保 | 9.38 | 10.36 | - | 15,496.00 | 157,035.01 | 10.45% | 2022-06-24 |
| 872145 | 东日环保 | 5.00 | 5.51 | - | 2,500.00 | 12,605.00 | 10.20% | 2022-06-24 |
| 834033 | 康普化学 | 15.00 | 16.50 | - | 700.00 | 11,550.00 | 10.00% | 2022-06-24 |
| 870102 | 金晖股份 | 6.00 | 6.57 | - | 2,176.00 | 13,349.60 | 9.50% | 2022-06-24 |
| 834376 | 冠新软件 | 8.88 | 9.72 | - | 500.00 | 4,916.00 | 9.46% | 2022-06-24 |
| 430432 | 方林科技 | 7.10 | 7.76 | - | 9,395.00 | 65,323.82 | 9.30% | 2022-06-24 |
| 834568 | 国鸿科技 | 0.65 | 0.71 | - | 33,700.00 | 23,401.00 | 9.23% | 2022-06-24 |
| 830898 | 华人天地 | 0.11 | 0.12 | - | 17,102.00 | 1,714.20 | 9.09% | 2022-06-24 |
| 838712 | 鸿全兴业 | 3.50 | 3.80 | - | 10,000.00 | 38,000.00 | 8.57% | 2022-06-24 |
| 832479 | 长荣农科 | 5.45 | 5.90 | - | 2,890.00 | 17,121.00 | 8.26% | 2022-06-24 |
| 837181 | 智诺科技 | 1.85 | 2.00 | - | 1,200.00 | 2,410.00 | 8.11% | 2022-06-24 |
| 430619 | 格纳斯 | 0.79 | 0.85 | - | 32,201.00 | 28,695.85 | 7.59% | 2022-06-24 |
| 838168 | 快鱼电子 | 5.47 | 5.87 | - | 15,402.00 | 87,053.94 | 7.31% | 2022-06-24 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
