| 股票代码↓ | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
| 873738 | 伟邦科技 | 13.88 | 0.00 | - | - | - | - | 2022-06-24 |
| 873736 | 佳尔特 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873733 | 荣耀健康 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873727 | 铜冠矿建 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873726 | 卓兆点胶 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873722 | 良淋科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873720 | 天舜食品 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873718 | 万源通 | 15.88 | 0.00 | - | - | - | - | 2022-06-24 |
| 873717 | 品瑶股份 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873716 | 精鸿益 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873715 | 能之光 | 9.86 | 0.00 | - | - | - | - | 2022-06-24 |
| 873713 | 薪泽奇 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873712 | 金则利 | 15.90 | 15.56 | - | 6,000.00 | 97,260.00 | -2.14% | 2022-06-24 |
| 873711 | 卓越科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873709 | 英普环境 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873707 | 丰岛食品 | 3.26 | 0.00 | - | - | - | - | 2022-06-24 |
| 873706 | 铁拓机械 | 3.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 873705 | 恒伦医疗 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873703 | 广厦环能 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873702 | 世昌股份 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873701 | 山本光电 | 3.81 | 0.00 | - | - | - | - | 2022-06-24 |
| 873700 | 益坤电气 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873699 | 旭宇光电 | 10.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873698 | 安道设计 | 32.98 | 0.00 | - | - | - | - | 2022-06-24 |
| 873697 | 觅睿科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873696 | 捷瑞数字 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873695 | 海宏液压 | 16.88 | 0.00 | - | - | - | - | 2022-06-24 |
| 873693 | 阿为特 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873692 | 桂林狮达 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873691 | 绿晶生物 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873690 | 捷众科技 | 15.91 | 0.00 | - | - | - | - | 2022-06-24 |
| 873689 | 讯方技术 | 17.13 | 17.88 | - | 400.00 | 7,152.00 | 4.38% | 2022-06-24 |
| 873688 | 宇星股份 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873687 | 山力科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873686 | 睿木科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873685 | 翰博设计 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873683 | 云集数科 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873682 | 林泰新材 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873681 | 吉春制药 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873680 | 交欣科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873679 | 前进科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873678 | 亿安智能 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873676 | 天祥新材 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873675 | 宇恒股份 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873673 | 安达创展 | 17.83 | 0.00 | - | - | - | - | 2022-06-24 |
| 873672 | 七峰山 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873671 | 坤隆股份 | 5.01 | 0.00 | - | - | - | - | 2022-06-24 |
| 873670 | 冠森科技 | 20.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873669 | 三协电机 | 9.88 | 0.00 | - | - | - | - | 2022-06-24 |
| 873668 | 泽宇森 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873667 | 飞翔股份 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873666 | 南京清泉 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873665 | 科强股份 | 10.00 | 8.88 | - | 4,000.00 | 35,520.00 | -11.20% | 2022-06-24 |
| 873663 | 盛知股份 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873662 | 和特能源 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873661 | 成远矿业 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873660 | 德瑞股份 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873659 | 中天防爆 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873658 | 森创服装 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873657 | 康软科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873656 | 通涛股份 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873655 | 奥文科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873653 | 天和盛 | 9.98 | 0.00 | - | - | - | - | 2022-06-24 |
| 873652 | 常荣电器 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873651 | 湖南康复 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873650 | 腾升科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873649 | 信泰航空 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873648 | 驰骋股份 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873647 | 奥琳斯邦 | 9.90 | 0.00 | - | - | - | - | 2022-06-24 |
| 873646 | 虚现科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873645 | 柳州城运 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873643 | 富视康 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873642 | 牦牛控股 | 9.00 | 4.50 | - | 100.00 | 450.00 | -50.00% | 2022-06-24 |
| 873641 | 建元科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873640 | 纽科电子 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873639 | 行新科技 | 7.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873638 | 隆基仪表 | 12.66 | 12.65 | - | 2,000.00 | 25,300.00 | -0.08% | 2022-06-24 |
| 873637 | 海川生物 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873636 | 博达软件 | 11.49 | 11.48 | - | 6,500.00 | 74,620.00 | -0.09% | 2022-06-24 |
| 873635 | 捷工智气 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873633 | 润泰工程 | 1.30 | 0.00 | - | - | - | - | 2022-06-24 |
| 873632 | 天作电气 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873631 | 诚磊股份 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873630 | 沃野牧丰 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873629 | 力得尔 | 9.99 | 0.00 | - | - | - | - | 2022-06-24 |
| 873628 | 凯诺电气 | 3.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873627 | 西安瑞霖 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873626 | 启源软件 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873625 | 滨中科讯 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873623 | 苍梧物业 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873621 | 创元数码 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873620 | 中能泰富 | 10.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873619 | 太湖文旅 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873618 | 禧屋科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873617 | 万隆制药 | 5.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 873616 | 通辰股份 | 2.98 | 0.00 | - | - | - | - | 2022-06-24 |
| 873615 | 海瓴科技 | 19.60 | 0.00 | - | - | - | - | 2022-06-24 |
| 873613 | 超达新材 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873612 | 联康信息 | 40.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873611 | 吉人高新 | 5.63 | 5.18 | - | 100.00 | 518.00 | -7.99% | 2022-06-24 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
