-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 沥青主连 | 3943 | 108 | 2.82% | 299529 | 354678 |
| 螺纹钢主连 | 3077 | 12 | 0.39% | 227333 | 2086185 |
| 沪银主连 | 15294 | 242 | 1.61% | 219969 | 210171 |
| 不锈钢主连 | 14335 | -270 | -1.85% | 161323 | 99044 |
| 沪锡主连 | 413170 | 15120 | 3.80% | 159997 | 45641 |
| 燃油主连 | 2947 | 38 | 1.31% | 138291 | 223565 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 焦煤主连 | 1296.0 | 15.5 | 1.21% | 340969 | 444770 |
| PVC主连 | 4474 | 41 | 0.92% | 324520 | 1285363 |
| 玉米主连 | 2303 | -10 | -0.43% | 251874 | 1028041 |
| 聚丙烯主连 | 7307 | 70 | 0.97% | 240933 | 510788 |
| 豆粕主连 | 2971 | 2 | 0.07% | 180817 | 1824894 |
| 棕榈油主连 | 9169 | 21 | 0.23% | 173797 | 530838 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 玻璃主连 | 981 | 9 | 0.93% | 444450 | 1799383 |
| 甲醇主连 | 2386 | 12 | 0.51% | 299269 | 686510 |
| PTA主连 | 5468 | 74 | 1.37% | 252176 | 974004 |
| 纯碱主连 | 1115 | 10 | 0.90% | 250957 | 1406736 |
| 菜粕主连 | 2263 | -6 | -0.26% | 207356 | 818024 |
| 棉花主连 | 16295 | 80 | 0.49% | 148072 | 580387 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| IC主连 | 8538.0 | 22.8 | 0.27% | 121199 | 168866 |
| IF主连 | 4752.2 | 27.2 | 0.58% | 78471 | 153019 |
| TL主连 | 113.250 | -0.250 | -0.22% | 77623 | 172327 |
| 十债主连 | 109.035 | -0.045 | -0.04% | 69926 | 350922 |
| 五债主连 | 106.340 | -0.005 | 0.00% | 61665 | 205127 |
| 二债主连 | 102.626 | 0.006 | 0.01% | 48109 | 81934 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| COMEX黄金 | 4196.8 | 71.1 | 1.72% | 63964 | 274110 |
| 玉米当月连续 | 448.25 | 6.75 | 1.53% | 20056 | 743213 |
| COMEX白银 | 63.260 | 2.196 | 3.60% | 16662 | 83084 |
| 豆油当月连续 | 66.14 | 0.71 | 1.09% | 3048 | 261311 |
-
-
| 分类指数名称 |
指数值 |
涨跌幅 |
四周至今最大回撤 |
本周至今价格收益率 |
本月至今价格收益率 |
本年至今价格收益率 |
6个月价格收益率 |
9个月价格收益率 |
| 中汉金属综指 | 1,889.71 | 1.46% | -11.11% | 2.95% | 2.99% | -6.06% | -7.31% | 13.21% |
| 中汉能源综指 | 2,140.73 | 0.43% | -18.12% | -2.04% | -1.73% | 8.03% | 8.74% | 1.68% |
| 中汉基础原料综指 | 1,376.76 | 0.20% | -7.12% | 0.10% | -0.51% | 1.24% | 1.39% | 1.41% |
| 中汉农产品综指 | 1,124.72 | -0.22% | -0.31% | 0.63% | -0.26% | 2.69% | 2.82% | 1.57% |
| 中汉能化综指 | 1,061.93 | 0.80% | -12.87% | -0.29% | -0.70% | 7.76% | 8.00% | 4.81% |
| 中汉工业品综指 | 1,786.77 | 0.85% | -9.25% | 1.37% | 1.07% | -0.65% | -1.24% | 7.48% |
| 中汉黑色系综指 | 2,404.73 | -0.36% | -3.04% | -0.28% | -0.59% | -1.36% | -1.22% | -1.38% |
| 中汉油脂油料综指 | 1,938.89 | -0.36% | -0.91% | -0.36% | -0.45% | 5.09% | 5.60% | 1.54% |
| 中汉郑州农产品综指 | 987.43 | 0.04% | -2.61% | 1.28% | 0.03% | 3.11% | 2.76% | 2.81% |
| 中汉郑州能化综指 | 1,687.43 | 0.42% | -10.16% | -0.95% | -1.13% | 1.43% | 2.17% | 1.65% |
| 中汉大连农产品综指 | 1,191.80 | -0.36% | -0.39% | 0.34% | -0.38% | 2.34% | 2.59% | 1.18% |
| 中汉大连能化综指 | 1,559.74 | 1.26% | -14.93% | 0.55% | -0.32% | 7.75% | 8.45% | 1.99% |
| 中汉大连煤焦矿综指 | 3,492.10 | -0.65% | -5.31% | 0.42% | -0.73% | -1.50% | -1.69% | -2.01% |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 螺纹钢主连 | 3077 | 12 | 0.39% | 227333 | 2086185 |
| 沪锡主连 | 413170 | 15120 | 3.80% | 159997 | 45641 |
| 热卷主连 | 3291 | 13 | 0.40% | 136678 | 1659714 |
| 沪镍主连 | 126740 | -30 | -0.02% | 133446 | 223974 |
| 铁矿石主连 | 739.0 | 2.0 | 0.27% | 64501 | 610120 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 焦煤主连 | 1296.0 | 15.5 | 1.21% | 340969 | 444770 |
| 沥青主连 | 3943 | 108 | 2.82% | 299529 | 354678 |
| 燃油主连 | 2947 | 38 | 1.31% | 138291 | 223565 |
| 焦炭主连 | 1964.0 | 31.0 | 1.60% | 27129 | 65653 |
| NYMEX燃油 | 3.2461 | 0.0639 | 2.01% | 7467 | 70043 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 玉米主连 | 2303 | -10 | -0.43% | 251874 | 1028041 |
| 淀粉主连 | 2702 | -11 | -0.41% | 57451 | 253009 |
| 小麦当月连续 | 604.75 | 5.00 | 0.83% | 1932 | 215381 |
| 鸡蛋主连 | - | - | - | 0 | 368919 |
| 粳稻主连 | - | - | - | 0 | 0 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
