| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期↓ |
| 400002 | 长白5 | 4.81 | 4.74 | - | 2,200.00 | 10,428.00 | -1.46% | 2022-06-24 |
| 400005 | 海国实5 | 0.53 | 0.55 | - | 92,000.00 | 50,600.00 | 3.77% | 2022-06-24 |
| 400006 | 京中兴1 | 2.77 | 0.00 | - | - | - | - | 2022-06-24 |
| 400007 | 华凯1 | 1.44 | 0.00 | - | - | - | - | 2022-06-24 |
| 400008 | 水仙A5 | 2.90 | 2.90 | - | 1,000.00 | 2,900.00 | - | 2022-06-24 |
| 400009 | 广建1 | 0.72 | 0.73 | - | 12,400.00 | 9,052.00 | 1.39% | 2022-06-24 |
| 400010 | 鹫峰5 | 1.33 | 1.32 | - | 3,400.00 | 4,488.00 | -0.75% | 2022-06-24 |
| 400011 | 中浩A1 | 3.85 | 0.00 | - | - | - | - | 2022-06-24 |
| 400012 | 国晟1 | 0.70 | 0.69 | - | 209,000.00 | 144,210.00 | -1.43% | 2022-06-24 |
| 400013 | 港岳1 | 1.47 | 0.00 | - | - | - | - | 2022-06-24 |
| 400016 | 金田A5 | 0.43 | 0.43 | - | 145,971.00 | 62,767.53 | - | 2022-06-24 |
| 400017 | 国嘉1 | 0.81 | 0.79 | - | 6,500.00 | 5,135.00 | -2.47% | 2022-06-24 |
| 400018 | 银化3 | 1.41 | 1.48 | - | 13,799.00 | 20,422.52 | 4.96% | 2022-06-24 |
| 400019 | 九州1 | 0.38 | 0.37 | - | 102,200.00 | 37,814.00 | -2.63% | 2022-06-24 |
| 400020 | 五环1 | 0.37 | 0.37 | - | 107,800.00 | 39,886.00 | - | 2022-06-24 |
| 400021 | 华夏3 | 0.66 | 0.63 | - | 121,900.00 | 76,797.00 | -4.55% | 2022-06-24 |
| 400022 | 海洋3 | 2.73 | 0.00 | - | - | - | - | 2022-06-24 |
| 400023 | 南洋5 | 1.36 | 1.34 | - | 22,640.00 | 30,337.60 | -1.47% | 2022-06-24 |
| 400025 | 宏业3 | 0.83 | 0.87 | - | 56,900.00 | 49,503.00 | 4.82% | 2022-06-24 |
| 400026 | 中侨1 | 3.52 | 0.00 | - | - | - | - | 2022-06-24 |
| 400027 | 生态5 | 0.57 | 0.57 | - | 82,100.00 | 46,797.00 | - | 2022-06-24 |
| 400028 | 金马5 | 0.53 | 0.53 | - | 62,300.00 | 33,019.00 | - | 2022-06-24 |
| 400029 | 大通1 | 3.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 400030 | 北科5 | 0.78 | 0.78 | - | 552,822.00 | 431,201.16 | - | 2022-06-24 |
| 400031 | 鞍合成1 | 0.26 | 0.26 | - | 1,330,800.00 | 346,008.00 | - | 2022-06-24 |
| 400032 | 石化A1 | 0.88 | 0.84 | - | 27,500.00 | 23,100.00 | -4.55% | 2022-06-24 |
| 400033 | 斯达1 | 2.66 | 0.00 | - | - | - | - | 2022-06-24 |
| 400035 | 比特5 | 1.48 | 1.48 | - | 678,100.00 | 1,003,588.00 | - | 2022-06-24 |
| 400036 | 天创5 | 1.46 | 1.46 | - | 777,000.00 | 1,134,420.00 | - | 2022-06-24 |
| 400037 | 达尔曼3 | 2.27 | 0.00 | - | - | - | - | 2022-06-24 |
| 400039 | 华圣5 | 0.74 | 0.74 | - | 63,900.00 | 47,286.00 | - | 2022-06-24 |
| 400040 | 中川3 | 5.02 | 0.00 | - | - | - | - | 2022-06-24 |
| 400041 | 数码1 | 2.99 | 0.00 | - | - | - | - | 2022-06-24 |
| 400042 | 信联1 | 2.19 | 0.00 | - | - | - | - | 2022-06-24 |
| 400043 | 长兴1 | 1.00 | 1.02 | - | 62,200.00 | 63,444.00 | 2.00% | 2022-06-24 |
| 400044 | 哈慈1 | 3.02 | 0.00 | - | - | - | - | 2022-06-24 |
| 400045 | 猴王5 | 0.41 | 0.41 | - | 646,600.00 | 265,106.00 | - | 2022-06-24 |
| 400046 | 博嘉5 | 0.49 | 0.49 | - | 575,810.00 | 282,146.90 | - | 2022-06-24 |
| 400048 | 龙科1 | 1.40 | 0.00 | - | - | - | - | 2022-06-24 |
| 400049 | 花雕1 | 3.37 | 0.00 | - | - | - | - | 2022-06-24 |
| 400050 | 龙涤3 | 2.41 | 0.00 | - | - | - | - | 2022-06-24 |
| 400051 | 精密3 | 0.56 | 0.55 | - | 69,500.00 | 38,225.00 | -1.79% | 2022-06-24 |
| 400052 | 龙昌1 | 0.64 | 0.61 | - | 58,500.00 | 35,685.00 | -4.69% | 2022-06-24 |
| 400053 | 佳纸1 | 2.77 | 0.00 | - | - | - | - | 2022-06-24 |
| 400054 | 托普1 | 1.23 | 0.00 | - | - | - | - | 2022-06-24 |
| 400055 | 国瓷5 | 0.64 | 0.62 | - | 121,500.00 | 75,330.00 | -3.13% | 2022-06-24 |
| 400056 | 金荔1 | 0.66 | 0.00 | - | - | - | - | 2022-06-24 |
| 400057 | 海国油3 | 3.58 | 3.58 | - | 148,665.00 | 532,220.70 | - | 2022-06-24 |
| 400059 | 天珑5 | 2.08 | 2.15 | - | 263,900.00 | 567,385.00 | 3.37% | 2022-06-24 |
| 400060 | 高能1 | 1.39 | 1.39 | - | 81,330.00 | 113,048.70 | - | 2022-06-24 |
| 400064 | 国恒1 | 1.25 | 0.00 | - | - | - | - | 2022-06-24 |
| 400065 | 博元5 | 3.23 | 3.38 | - | 541,600.00 | 1,830,608.00 | 4.64% | 2022-06-24 |
| 400066 | 鹍鹏3 | 0.38 | 0.38 | - | 214,400.00 | 81,472.00 | - | 2022-06-24 |
| 400067 | 欣泰1 | 1.12 | 0.00 | - | - | - | - | 2022-06-24 |
| 400068 | 昆机3 | 1.86 | 0.00 | - | - | - | - | 2022-06-24 |
| 400069 | 吉恩1 | 10.55 | 10.03 | - | 398,900.00 | 4,000,967.00 | -4.93% | 2022-06-24 |
| 400070 | 烯碳3 | 0.28 | 0.28 | - | 1,101,551.00 | 308,434.28 | - | 2022-06-24 |
| 400071 | 中弘1 | 0.15 | 0.16 | - | 19,872,600.00 | 3,179,616.00 | 6.67% | 2022-06-24 |
| 400072 | 众和1 | 8.28 | 8.69 | - | 1,469,029.00 | 12,765,862.01 | 4.95% | 2022-06-24 |
| 400073 | 上普A5 | 7.18 | 7.18 | - | 3,700.00 | 26,566.00 | - | 2022-06-24 |
| 400075 | 华泽1 | 1.21 | 1.27 | - | 2,412,176.00 | 3,063,463.52 | 4.96% | 2022-06-24 |
| 400076 | 华信控1 | 0.14 | 0.14 | - | 14,092,832.00 | 1,972,996.48 | - | 2022-06-24 |
| 400077 | 长生1 | 0.42 | 0.40 | - | 3,695,900.00 | 1,478,360.00 | -4.76% | 2022-06-24 |
| 400078 | 明瑞3 | 0.19 | 0.20 | - | 2,337,400.00 | 467,480.00 | 5.26% | 2022-06-24 |
| 400079 | 神州城A1 | 0.19 | 0.20 | - | 805,020.00 | 161,004.00 | 5.26% | 2022-06-24 |
| 400080 | 华业1 | 0.37 | 0.38 | - | 2,085,700.00 | 792,566.00 | 2.70% | 2022-06-24 |
| 400081 | 保千里3 | 0.26 | 0.25 | - | 2,223,000.00 | 555,750.00 | -3.85% | 2022-06-24 |
| 400082 | 华锐5 | 0.58 | 0.58 | - | 2,850,233.00 | 1,653,135.14 | - | 2022-06-24 |
| 400083 | 龙力3 | 0.33 | 0.00 | - | - | - | - | 2022-06-24 |
| 400084 | 乐视网3 | 0.74 | 0.77 | - | 7,910,282.00 | 6,090,917.14 | 4.05% | 2022-06-24 |
| 400086 | 广茂1 | 0.17 | 0.17 | - | 5,744,600.00 | 976,582.00 | - | 2022-06-24 |
| 400087 | 金亚1 | 0.30 | 0.30 | - | 971,400.00 | 291,420.00 | - | 2022-06-24 |
| 400088 | 美都3 | 0.33 | 0.32 | - | 4,861,600.00 | 1,555,712.00 | -3.03% | 2022-06-24 |
| 400089 | 盛运3 | 0.15 | 0.16 | - | 110,000.00 | 17,600.00 | 6.67% | 2022-06-24 |
| 400090 | 神雾1 | 0.18 | 0.18 | - | 2,440,236.00 | 439,242.48 | - | 2022-06-24 |
| 400092 | 天宝1 | 0.24 | 0.24 | - | 2,761,750.00 | 662,820.00 | - | 2022-06-24 |
| 400093 | 千山3 | 0.61 | 0.62 | - | 789,100.00 | 489,242.00 | 1.64% | 2022-06-24 |
| 400094 | 银鸽3 | 0.28 | 0.00 | - | - | - | - | 2022-06-24 |
| 400095 | 雏鹰1 | 0.17 | 0.18 | - | 5,486,900.00 | 987,642.00 | 5.88% | 2022-06-24 |
| 400096 | 凯迪1 | 0.15 | 0.00 | - | - | - | - | 2022-06-24 |
| 400097 | 刚泰3 | 0.38 | 0.39 | - | 2,816,300.00 | 1,098,357.00 | 2.63% | 2022-06-24 |
| 400098 | 航通3 | 4.03 | 4.10 | - | 166,500.00 | 682,650.00 | 1.74% | 2022-06-24 |
| 400099 | 宜生3 | 0.54 | 0.52 | - | 992,821.00 | 516,266.92 | -3.70% | 2022-06-24 |
| 400100 | 工新3 | 0.76 | 0.76 | - | 675,600.00 | 513,456.00 | - | 2022-06-24 |
| 400101 | 秋林3 | 0.38 | 0.00 | - | - | - | - | 2022-06-24 |
| 400102 | 康得3 | 0.67 | 0.68 | - | 11,062,700.00 | 7,522,636.00 | 1.49% | 2022-06-24 |
| 400107 | 欧浦1 | 0.32 | 0.31 | - | 2,945,800.00 | 913,198.00 | -3.13% | 2022-06-24 |
| 400109 | 富控1 | 0.31 | 0.30 | - | 378,900.00 | 113,670.00 | -3.23% | 2022-06-24 |
| 420008 | 水仙B5 | 0.07 | 0.07 | - | 200.00 | 14.20 | - | 2022-06-24 |
| 420011 | 中浩B1 | 0.24 | 0.00 | - | - | - | - | 2022-06-24 |
| 420016 | 金田B5 | 0.04 | 0.00 | - | - | - | - | 2022-06-24 |
| 420032 | 石化B1 | 0.08 | 0.08 | - | 300.00 | 23.40 | -1.27% | 2022-06-24 |
| 420047 | 大洋B1 | 0.03 | 0.00 | - | - | - | - | 2022-06-24 |
| 420058 | 深本实B1 | 0.09 | 0.09 | - | 4,500.00 | 405.00 | - | 2022-06-24 |
| 420063 | 武锅B3 | 0.12 | 0.12 | - | 38,899.00 | 4,473.39 | -3.36% | 2022-06-24 |
| 420073 | 上普B5 | 0.50 | 0.49 | - | 1,900.00 | 938.60 | -0.20% | 2022-06-24 |
| 420079 | 神州城B1 | 0.02 | 0.02 | - | 8,600.00 | 189.20 | 4.76% | 2022-06-24 |
| 420085 | 东沣B5 | 0.03 | 0.03 | - | 32,300.00 | 1,033.60 | 3.23% | 2022-06-24 |
| 430003 | 北京时代 | 1.47 | 0.00 | - | - | - | - | 2022-06-24 |
| 430004 | 绿创设备 | 0.47 | 0.00 | - | - | - | - | 2022-06-24 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
