股票代码 | 股票简称 | 昨收盘价↓ | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
430381 | 金政科技 | 286.00 | 0.00 | - | - | - | - | 2022-06-24 |
872061 | 孔明科技 | 210.01 | 0.00 | - | - | - | - | 2022-06-24 |
870531 | 馨格股份 | 199.21 | 0.00 | - | - | - | - | 2022-06-24 |
836475 | 华士食品 | 175.02 | 0.00 | - | - | - | - | 2022-06-24 |
871429 | 莞银股份 | 159.00 | 0.00 | - | - | - | - | 2022-06-24 |
836577 | ST华泓科 | 153.00 | 0.00 | - | - | - | - | 2022-06-24 |
871920 | 奥绿新 | 144.51 | 0.00 | - | - | - | - | 2022-06-24 |
837512 | 华精科技 | 115.00 | 0.00 | - | - | - | - | 2022-06-24 |
870990 | 康琦影业 | 115.00 | 0.00 | - | - | - | - | 2022-06-24 |
832982 | 锦波生物 | 112.60 | 0.00 | - | - | - | - | 2022-06-24 |
839501 | 泽华伟业 | 108.00 | 0.00 | - | - | - | - | 2022-06-24 |
836333 | 像素软件 | 105.48 | 0.00 | - | - | - | - | 2022-06-24 |
839432 | 天德泰 | 105.00 | 0.00 | - | - | - | - | 2022-06-24 |
872849 | 北陆股份 | 92.00 | 0.00 | - | - | - | - | 2022-06-24 |
831399 | 参仙源 | 82.00 | 0.00 | - | - | - | - | 2022-06-24 |
838319 | 科思特 | 80.00 | 0.00 | - | - | - | - | 2022-06-24 |
837821 | 则成电子 | 79.00 | 0.00 | - | - | - | - | 2022-06-24 |
836033 | 元潮科技 | 68.00 | 0.00 | - | - | - | - | 2022-06-24 |
838293 | 般若股份 | 67.62 | 0.00 | - | - | - | - | 2022-06-24 |
839725 | 惠丰钻石1 | 67.48 | 0.00 | - | - | - | - | 2022-06-24 |
873553 | 华成工控 | 67.00 | 0.00 | - | - | - | - | 2022-06-24 |
836534 | 百诺医药 | 66.05 | 0.00 | - | - | - | - | 2022-06-24 |
873605 | 津裕丰 | 65.28 | 0.00 | - | - | - | - | 2022-06-24 |
835788 | 高立开元 | 64.80 | 0.00 | - | - | - | - | 2022-06-24 |
831992 | 嘉得力 | 60.00 | 0.00 | - | - | - | - | 2022-06-24 |
838670 | 恒进感应 | 60.00 | 0.00 | - | - | - | - | 2022-06-24 |
833575 | 康乐卫士 | 57.97 | 0.00 | - | - | - | - | 2022-06-24 |
833458 | 悦为股份 | 56.00 | 0.00 | - | - | - | - | 2022-06-24 |
873593 | 鼎智科技 | 55.01 | 0.00 | - | - | - | - | 2022-06-24 |
833703 | 瑞光科技 | 55.00 | 0.00 | - | - | - | - | 2022-06-24 |
834442 | 锦龙装备 | 55.00 | 0.00 | - | - | - | - | 2022-06-24 |
838402 | 硅烷科技 | 55.00 | 0.00 | - | - | - | - | 2022-06-24 |
870702 | 点触科技 | 52.40 | 0.00 | - | - | - | - | 2022-06-24 |
870199 | 倍益康 | 51.00 | 0.00 | - | - | - | - | 2022-06-24 |
833573 | ST蓝源 | 50.00 | 0.00 | - | - | - | - | 2022-06-24 |
872174 | 康明新 | 50.00 | 0.00 | - | - | - | - | 2022-06-24 |
873352 | 冠卓检测 | 50.00 | 0.00 | - | - | - | - | 2022-06-24 |
873399 | 创匠信息 | 49.82 | 0.00 | - | - | - | - | 2022-06-24 |
835208 | 维尼健康 | 49.80 | 0.00 | - | - | - | - | 2022-06-24 |
872809 | 福喜迎门 | 47.88 | 0.00 | - | 368,410.00 | 17,639,470.80 | - | 2022-06-24 |
832021 | 安谱实验 | 47.00 | 47.00 | - | 900.00 | 42,300.00 | - | 2022-06-24 |
871457 | 钜士安防 | 46.00 | 0.00 | - | - | - | - | 2022-06-24 |
430052 | 灿和兄弟 | 45.20 | 0.00 | - | - | - | - | 2022-06-24 |
872301 | 东方亮 | 45.00 | 0.00 | - | - | - | - | 2022-06-24 |
870070 | 海融医药 | 45.00 | 0.00 | - | - | - | - | 2022-06-24 |
872808 | 曙光数创 | 43.48 | 0.00 | - | - | - | - | 2022-06-24 |
834588 | 星光电影 | 41.42 | 0.00 | - | - | - | - | 2022-06-24 |
839229 | 欣源股份 | 40.60 | 42.68 | - | 6,594.00 | 284,250.64 | 5.12% | 2022-06-24 |
838227 | 美登科技 | 40.10 | 0.00 | - | - | - | - | 2022-06-24 |
839493 | 并行科技 | 40.08 | 40.50 | - | 34,976.00 | 1,410,684.35 | 1.05% | 2022-06-24 |
873246 | 志闽旅游 | 40.00 | 0.00 | - | - | - | - | 2022-06-24 |
873612 | 联康信息 | 40.00 | 0.00 | - | - | - | - | 2022-06-24 |
835031 | 毅通股份 | 40.00 | 0.00 | - | - | - | - | 2022-06-24 |
839084 | 丰瑞祥 | 40.00 | 0.00 | - | - | - | - | 2022-06-24 |
839951 | 用友汽车 | 40.00 | 0.00 | - | - | - | - | 2022-06-24 |
870278 | 幸运时间 | 40.00 | 0.00 | - | - | - | - | 2022-06-24 |
835347 | 科创数联 | 39.76 | 0.00 | - | - | - | - | 2022-06-24 |
872759 | 玮硕恒基 | 39.70 | 0.00 | - | - | - | - | 2022-06-24 |
872782 | 易瑞微 | 39.10 | 0.00 | - | - | - | - | 2022-06-24 |
832337 | 环渤海 | 39.00 | 0.00 | - | - | - | - | 2022-06-24 |
833972 | 司南导航 | 38.80 | 0.00 | - | - | - | - | 2022-06-24 |
839898 | 爆米花 | 38.38 | 0.00 | - | - | - | - | 2022-06-24 |
836208 | 青矩技术 | 38.05 | 0.00 | - | - | - | - | 2022-06-24 |
872262 | 友联盛业 | 38.00 | 0.00 | - | - | - | - | 2022-06-24 |
836509 | 美家帮 | 38.00 | 0.00 | - | - | - | - | 2022-06-24 |
836667 | 乐创教育 | 38.00 | 0.00 | - | - | - | - | 2022-06-24 |
838260 | 海尔思 | 37.70 | 0.00 | - | - | - | - | 2022-06-24 |
871575 | 精英在线 | 37.19 | 0.00 | - | - | - | - | 2022-06-24 |
830779 | 武汉蓝电 | 36.00 | 0.00 | - | - | - | - | 2022-06-24 |
837302 | 东九重工 | 36.00 | 0.00 | - | - | - | - | 2022-06-24 |
831598 | 热像科技 | 35.18 | 17.59 | - | 400.00 | 7,036.00 | -50.00% | 2022-06-24 |
870431 | ST鑫度 | 35.18 | 0.00 | - | - | - | - | 2022-06-24 |
870053 | 北方时代 | 35.18 | 0.00 | - | - | - | - | 2022-06-24 |
430216 | 风格信息 | 35.00 | 0.00 | - | - | - | - | 2022-06-24 |
872149 | 睿中实业 | 35.00 | 0.00 | - | - | - | - | 2022-06-24 |
834919 | 狼卜股份 | 35.00 | 0.00 | - | - | - | - | 2022-06-24 |
837912 | ST龙席 | 35.00 | 0.00 | - | - | - | - | 2022-06-24 |
838566 | 中人网 | 35.00 | 0.00 | - | - | - | - | 2022-06-24 |
870669 | 普瑾特 | 35.00 | 0.00 | - | - | - | - | 2022-06-24 |
830778 | 博思堂 | 34.00 | 0.00 | - | - | - | - | 2022-06-24 |
870141 | 新创未来 | 33.40 | 0.00 | - | - | - | - | 2022-06-24 |
836414 | 欧普泰 | 33.33 | 38.00 | - | 26,804.00 | 955,512.27 | 14.01% | 2022-06-24 |
832311 | 联程旅游 | 33.00 | 0.00 | - | - | - | - | 2022-06-24 |
832595 | 浩瀚教育 | 33.00 | 0.00 | - | - | - | - | 2022-06-24 |
872405 | 景升股份 | 33.00 | 0.00 | - | - | - | - | 2022-06-24 |
870037 | 京福安 | 32.99 | 0.00 | - | - | - | - | 2022-06-24 |
873698 | 安道设计 | 32.98 | 0.00 | - | - | - | - | 2022-06-24 |
835473 | 彦林科技 | 31.96 | 0.00 | - | - | - | - | 2022-06-24 |
872788 | 创想光电 | 31.88 | 0.00 | - | - | - | - | 2022-06-24 |
834686 | 华夏科技 | 31.67 | 0.00 | - | - | - | - | 2022-06-24 |
831470 | 德柏金 | 31.60 | 0.00 | - | - | - | - | 2022-06-24 |
833069 | 石金科技 | 31.48 | 31.48 | - | 18,400.00 | 545,769.00 | - | 2022-06-24 |
834630 | 新片场 | 31.01 | 0.00 | - | - | - | - | 2022-06-24 |
833030 | 立方控股 | 31.00 | 0.00 | - | - | - | - | 2022-06-24 |
871840 | 五五科技 | 31.00 | 0.00 | - | - | - | - | 2022-06-24 |
837226 | 威腾体育 | 31.00 | 0.00 | - | - | - | - | 2022-06-24 |
839834 | 怀山堂 | 31.00 | 0.00 | - | - | - | - | 2022-06-24 |
872420 | 新丰小吃 | 30.60 | 0.00 | - | - | - | - | 2022-06-24 |
430269 | 新网程 | 30.18 | 0.00 | - | - | - | - | 2022-06-24 |
838394 | 金润股份 | 30.15 | 0.00 | - | - | - | - | 2022-06-24 |
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年