微信矩阵
首页 > 数据中心 > 股票数据 > 三板行情
 
股票代码股票简称昨收盘价收盘价↓成交比数成交量成交额涨跌幅交易日期
832021安谱实验47.0047.00-900.0042,300.00-2022-06-24
839229欣源股份40.6042.68-6,594.00284,250.645.12%2022-06-24
839493并行科技40.0840.50-34,976.001,410,684.351.05%2022-06-24
836414欧普泰33.3338.00-26,804.00955,512.2714.01%2022-06-24
833069石金科技31.4831.48-18,400.00545,769.00-2022-06-24
870482正邦电子29.0028.01-1,000.0028,555.00-3.41%2022-06-24
836521商客通27.5727.80-56,440.001,545,960.000.83%2022-06-24
430005原子高科27.0027.40-18,138.00496,357.671.48%2022-06-24
836254滴滴集运18.5426.00-100.002,600.0040.24%2022-06-24
832586圣兆药物25.9525.99-49,768.001,293,445.980.15%2022-06-24
873030中基国威25.2625.32-1,726.0043,364.670.24%2022-06-24
834534曼恒数字26.8425.15-75,778.001,963,441.03-6.30%2022-06-24
871366广芯电子25.0025.00-386.009,650.00-2022-06-24
871451华芯微25.0025.00-4,300.00103,482.00-2022-06-24
838481轻叶能源26.9824.99-10,683.00268,711.86-7.38%2022-06-24
836944储融检测20.0024.50-101.002,474.5022.50%2022-06-24
838547天盛股份24.3824.30-100.002,430.00-0.33%2022-06-24
430428陕西瑞科23.0023.01-13,560.00311,885.600.04%2022-06-24
870804科志股份23.0023.00-500.0011,500.00-2022-06-24
836193瑞一科技21.3522.00-301.006,562.003.04%2022-06-24
430425乐创技术22.0021.88-300.006,188.00-0.55%2022-06-24
430335华韩股份21.7321.75-247,261.005,394,109.890.09%2022-06-24
833179南京试剂20.3020.00-14,760.00292,374.96-1.48%2022-06-24
838262太湖雪20.0020.00-700.0014,000.00-2022-06-24
832471美邦科技19.5519.93-2,200.0043,132.001.94%2022-06-24
838075安锐信息18.6019.68-300.005,904.005.81%2022-06-24
836399汇春科技19.8819.66-700.0013,762.00-1.11%2022-06-24
430552亚成微19.9919.01-3,900.0074,383.00-4.90%2022-06-24
836028固特科技13.9919.00-100.001,900.0035.81%2022-06-24
873510三新股份18.8218.98-279.004,108.220.85%2022-06-24
872496四川赛狄18.1018.86-100.001,886.004.20%2022-06-24
833189达诺尔18.0518.03-31,352.00560,860.60-0.11%2022-06-24
873689讯方技术17.1317.88-400.007,152.004.38%2022-06-24
832327海颐软件17.7017.70-1,000.0017,700.00-2022-06-24
831724信而泰18.0017.69-9,608.00170,662.70-1.72%2022-06-24
831598热像科技35.1817.59-400.007,036.00-50.00%2022-06-24
834033康普化学15.0016.50-700.0011,550.0010.00%2022-06-24
834014特瑞斯16.3816.39-14,233.00232,787.000.06%2022-06-24
430513中科三耐16.0016.25-1,200.0019,598.001.56%2022-06-24
832077华创合成15.1116.21-214,800.003,412,623.007.28%2022-06-24
830809安达科技15.3616.17-7,211,573.00115,868,062.965.27%2022-06-24
832793同创伟业12.0116.00-100.001,600.0033.22%2022-06-24
832861奇致激光16.8816.00-3,800.0060,830.00-5.21%2022-06-24
833611镭之源16.0015.99-300.004,797.00-0.06%2022-06-24
831827宝来利来15.7115.66-564.008,852.24-0.32%2022-06-24
873712金则利15.9015.56-6,000.0097,260.00-2.14%2022-06-24
834082中建信息15.1315.09-98,255.001,477,307.24-0.26%2022-06-24
831177深冷能源15.1115.05-4,700.0070,735.00-0.40%2022-06-24
870357雅葆轩13.4915.00-444.006,660.0011.19%2022-06-24
871994肯特智能15.0015.00-42,000.00630,000.00-2022-06-24
873556聚宝盆14.5114.51-200.002,924.00-2022-06-24
430276晟矽微电14.5014.50-30,195.00439,109.50-2022-06-24
835579机科股份12.0014.49-200.002,898.0020.75%2022-06-24
873087友诚科技14.4314.38-15,400.00222,074.00-0.35%2022-06-24
839719宁新新材14.3114.30-10,500.00149,359.00-0.07%2022-06-24
832954龙创设计14.4413.85-1,000.0013,850.00-4.09%2022-06-24
833753超音速13.1813.68-9,696.00132,749.283.79%2022-06-24
872325丽宫食品13.1813.50-5,422.0070,786.002.43%2022-06-24
834276澳冠智能10.8213.50-800,100.0010,801,350.0024.77%2022-06-24
832920去吧看看7.0013.37-100.001,337.0091.00%2022-06-24
830852中科仪13.0513.10-6,202.0080,333.320.38%2022-06-24
873366凯利核服12.5013.00-200.001,956.004.00%2022-06-24
836261闻道网络13.5013.00-200.002,600.00-3.70%2022-06-24
834626弗尔赛8.8813.00-11,107.00100,839.7046.40%2022-06-24
873638隆基仪表12.6612.65-2,000.0025,300.00-0.08%2022-06-24
430220迈达科技12.5012.50-100.001,250.00-2022-06-24
831672莲池医院12.5012.50-2,541.0031,984.63-2022-06-24
835690信源信息12.8912.50-1,000.0012,500.00-3.03%2022-06-24
837006晟楠科技12.4512.50-200.002,500.000.40%2022-06-24
839031华成电力7.5012.50-998.0012,475.0066.67%2022-06-24
872017八通生物12.2612.27-2,100.0025,766.000.08%2022-06-24
833378深深爱12.8912.22-100.001,222.00-5.20%2022-06-24
836451金鼎安全11.5812.18-100.001,218.005.18%2022-06-24
837555中电微通12.0812.15-31,067.00364,597.000.58%2022-06-24
836949源启科技12.0012.00-100,000.001,200,000.00-2022-06-24
873047欧瑞欣合12.0012.00-73,400.00880,800.00-2022-06-24
837023芭薇股份12.5111.97-43,960.00543,163.01-4.32%2022-06-24
832646讯众股份11.4911.79-6,700.0077,773.002.61%2022-06-24
430076国基科技12.0011.70-200.002,340.00-2.50%2022-06-24
833075柏星龙12.5811.50-1,300.0015,060.00-8.59%2022-06-24
871791修路人10.9911.50-401.004,663.504.64%2022-06-24
873636博达软件11.4911.48-6,500.0074,620.00-0.09%2022-06-24
834290培诺教育9.6411.44-100.001,144.0018.67%2022-06-24
831175派诺科技11.3811.37-6,385.0072,470.65-0.09%2022-06-24
872610妙音数科11.7911.37-300.003,317.00-3.56%2022-06-24
833464苏州沪云11.0611.21-92,816.001,075,395.001.36%2022-06-24
832522纳科诺尔10.7211.11-370,948.004,100,105.183.64%2022-06-24
430601吉玛基因11.0011.01-13,300.00146,033.000.09%2022-06-24
832267诺君安10.7511.01-10,100.00112,138.002.42%2022-06-24
833767五轮科技9.4810.85-123,478.001,275,534.5114.45%2022-06-24
839750红河谷10.8710.84-200.002,169.00-0.28%2022-06-24
839551远茂股份11.0010.80-8,600.0081,954.40-1.82%2022-06-24
430073兆信股份10.5110.69-100.001,069.001.71%2022-06-24
831474上海科特11.0010.67-846.008,844.16-3.00%2022-06-24
833205博采网络10.6210.59-111,804.001,188,823.14-0.28%2022-06-24
430019新松佳和10.2010.58-400.004,232.003.73%2022-06-24
838172芯诺科技10.7110.54-16,105.00169,834.38-1.59%2022-06-24
833658铁血科技11.0010.50-5,000.0052,500.00-4.55%2022-06-24
831287启奥科技10.3910.41-14,600.00151,114.000.19%2022-06-24
430724芳笛环保9.3810.36-15,496.00157,035.0110.45%2022-06-24
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-