股票代码 | 股票简称 | 昨收盘价 | 收盘价↓ | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
832021 | 安谱实验 | 47.00 | 47.00 | - | 900.00 | 42,300.00 | - | 2022-06-24 |
839229 | 欣源股份 | 40.60 | 42.68 | - | 6,594.00 | 284,250.64 | 5.12% | 2022-06-24 |
839493 | 并行科技 | 40.08 | 40.50 | - | 34,976.00 | 1,410,684.35 | 1.05% | 2022-06-24 |
836414 | 欧普泰 | 33.33 | 38.00 | - | 26,804.00 | 955,512.27 | 14.01% | 2022-06-24 |
833069 | 石金科技 | 31.48 | 31.48 | - | 18,400.00 | 545,769.00 | - | 2022-06-24 |
870482 | 正邦电子 | 29.00 | 28.01 | - | 1,000.00 | 28,555.00 | -3.41% | 2022-06-24 |
836521 | 商客通 | 27.57 | 27.80 | - | 56,440.00 | 1,545,960.00 | 0.83% | 2022-06-24 |
430005 | 原子高科 | 27.00 | 27.40 | - | 18,138.00 | 496,357.67 | 1.48% | 2022-06-24 |
836254 | 滴滴集运 | 18.54 | 26.00 | - | 100.00 | 2,600.00 | 40.24% | 2022-06-24 |
832586 | 圣兆药物 | 25.95 | 25.99 | - | 49,768.00 | 1,293,445.98 | 0.15% | 2022-06-24 |
873030 | 中基国威 | 25.26 | 25.32 | - | 1,726.00 | 43,364.67 | 0.24% | 2022-06-24 |
834534 | 曼恒数字 | 26.84 | 25.15 | - | 75,778.00 | 1,963,441.03 | -6.30% | 2022-06-24 |
871366 | 广芯电子 | 25.00 | 25.00 | - | 386.00 | 9,650.00 | - | 2022-06-24 |
871451 | 华芯微 | 25.00 | 25.00 | - | 4,300.00 | 103,482.00 | - | 2022-06-24 |
838481 | 轻叶能源 | 26.98 | 24.99 | - | 10,683.00 | 268,711.86 | -7.38% | 2022-06-24 |
836944 | 储融检测 | 20.00 | 24.50 | - | 101.00 | 2,474.50 | 22.50% | 2022-06-24 |
838547 | 天盛股份 | 24.38 | 24.30 | - | 100.00 | 2,430.00 | -0.33% | 2022-06-24 |
430428 | 陕西瑞科 | 23.00 | 23.01 | - | 13,560.00 | 311,885.60 | 0.04% | 2022-06-24 |
870804 | 科志股份 | 23.00 | 23.00 | - | 500.00 | 11,500.00 | - | 2022-06-24 |
836193 | 瑞一科技 | 21.35 | 22.00 | - | 301.00 | 6,562.00 | 3.04% | 2022-06-24 |
430425 | 乐创技术 | 22.00 | 21.88 | - | 300.00 | 6,188.00 | -0.55% | 2022-06-24 |
430335 | 华韩股份 | 21.73 | 21.75 | - | 247,261.00 | 5,394,109.89 | 0.09% | 2022-06-24 |
833179 | 南京试剂 | 20.30 | 20.00 | - | 14,760.00 | 292,374.96 | -1.48% | 2022-06-24 |
838262 | 太湖雪 | 20.00 | 20.00 | - | 700.00 | 14,000.00 | - | 2022-06-24 |
832471 | 美邦科技 | 19.55 | 19.93 | - | 2,200.00 | 43,132.00 | 1.94% | 2022-06-24 |
838075 | 安锐信息 | 18.60 | 19.68 | - | 300.00 | 5,904.00 | 5.81% | 2022-06-24 |
836399 | 汇春科技 | 19.88 | 19.66 | - | 700.00 | 13,762.00 | -1.11% | 2022-06-24 |
430552 | 亚成微 | 19.99 | 19.01 | - | 3,900.00 | 74,383.00 | -4.90% | 2022-06-24 |
836028 | 固特科技 | 13.99 | 19.00 | - | 100.00 | 1,900.00 | 35.81% | 2022-06-24 |
873510 | 三新股份 | 18.82 | 18.98 | - | 279.00 | 4,108.22 | 0.85% | 2022-06-24 |
872496 | 四川赛狄 | 18.10 | 18.86 | - | 100.00 | 1,886.00 | 4.20% | 2022-06-24 |
833189 | 达诺尔 | 18.05 | 18.03 | - | 31,352.00 | 560,860.60 | -0.11% | 2022-06-24 |
873689 | 讯方技术 | 17.13 | 17.88 | - | 400.00 | 7,152.00 | 4.38% | 2022-06-24 |
832327 | 海颐软件 | 17.70 | 17.70 | - | 1,000.00 | 17,700.00 | - | 2022-06-24 |
831724 | 信而泰 | 18.00 | 17.69 | - | 9,608.00 | 170,662.70 | -1.72% | 2022-06-24 |
831598 | 热像科技 | 35.18 | 17.59 | - | 400.00 | 7,036.00 | -50.00% | 2022-06-24 |
834033 | 康普化学 | 15.00 | 16.50 | - | 700.00 | 11,550.00 | 10.00% | 2022-06-24 |
834014 | 特瑞斯 | 16.38 | 16.39 | - | 14,233.00 | 232,787.00 | 0.06% | 2022-06-24 |
430513 | 中科三耐 | 16.00 | 16.25 | - | 1,200.00 | 19,598.00 | 1.56% | 2022-06-24 |
832077 | 华创合成 | 15.11 | 16.21 | - | 214,800.00 | 3,412,623.00 | 7.28% | 2022-06-24 |
830809 | 安达科技 | 15.36 | 16.17 | - | 7,211,573.00 | 115,868,062.96 | 5.27% | 2022-06-24 |
832793 | 同创伟业 | 12.01 | 16.00 | - | 100.00 | 1,600.00 | 33.22% | 2022-06-24 |
832861 | 奇致激光 | 16.88 | 16.00 | - | 3,800.00 | 60,830.00 | -5.21% | 2022-06-24 |
833611 | 镭之源 | 16.00 | 15.99 | - | 300.00 | 4,797.00 | -0.06% | 2022-06-24 |
831827 | 宝来利来 | 15.71 | 15.66 | - | 564.00 | 8,852.24 | -0.32% | 2022-06-24 |
873712 | 金则利 | 15.90 | 15.56 | - | 6,000.00 | 97,260.00 | -2.14% | 2022-06-24 |
834082 | 中建信息 | 15.13 | 15.09 | - | 98,255.00 | 1,477,307.24 | -0.26% | 2022-06-24 |
831177 | 深冷能源 | 15.11 | 15.05 | - | 4,700.00 | 70,735.00 | -0.40% | 2022-06-24 |
870357 | 雅葆轩 | 13.49 | 15.00 | - | 444.00 | 6,660.00 | 11.19% | 2022-06-24 |
871994 | 肯特智能 | 15.00 | 15.00 | - | 42,000.00 | 630,000.00 | - | 2022-06-24 |
873556 | 聚宝盆 | 14.51 | 14.51 | - | 200.00 | 2,924.00 | - | 2022-06-24 |
430276 | 晟矽微电 | 14.50 | 14.50 | - | 30,195.00 | 439,109.50 | - | 2022-06-24 |
835579 | 机科股份 | 12.00 | 14.49 | - | 200.00 | 2,898.00 | 20.75% | 2022-06-24 |
873087 | 友诚科技 | 14.43 | 14.38 | - | 15,400.00 | 222,074.00 | -0.35% | 2022-06-24 |
839719 | 宁新新材 | 14.31 | 14.30 | - | 10,500.00 | 149,359.00 | -0.07% | 2022-06-24 |
832954 | 龙创设计 | 14.44 | 13.85 | - | 1,000.00 | 13,850.00 | -4.09% | 2022-06-24 |
833753 | 超音速 | 13.18 | 13.68 | - | 9,696.00 | 132,749.28 | 3.79% | 2022-06-24 |
872325 | 丽宫食品 | 13.18 | 13.50 | - | 5,422.00 | 70,786.00 | 2.43% | 2022-06-24 |
834276 | 澳冠智能 | 10.82 | 13.50 | - | 800,100.00 | 10,801,350.00 | 24.77% | 2022-06-24 |
832920 | 去吧看看 | 7.00 | 13.37 | - | 100.00 | 1,337.00 | 91.00% | 2022-06-24 |
830852 | 中科仪 | 13.05 | 13.10 | - | 6,202.00 | 80,333.32 | 0.38% | 2022-06-24 |
873366 | 凯利核服 | 12.50 | 13.00 | - | 200.00 | 1,956.00 | 4.00% | 2022-06-24 |
836261 | 闻道网络 | 13.50 | 13.00 | - | 200.00 | 2,600.00 | -3.70% | 2022-06-24 |
834626 | 弗尔赛 | 8.88 | 13.00 | - | 11,107.00 | 100,839.70 | 46.40% | 2022-06-24 |
873638 | 隆基仪表 | 12.66 | 12.65 | - | 2,000.00 | 25,300.00 | -0.08% | 2022-06-24 |
430220 | 迈达科技 | 12.50 | 12.50 | - | 100.00 | 1,250.00 | - | 2022-06-24 |
831672 | 莲池医院 | 12.50 | 12.50 | - | 2,541.00 | 31,984.63 | - | 2022-06-24 |
835690 | 信源信息 | 12.89 | 12.50 | - | 1,000.00 | 12,500.00 | -3.03% | 2022-06-24 |
837006 | 晟楠科技 | 12.45 | 12.50 | - | 200.00 | 2,500.00 | 0.40% | 2022-06-24 |
839031 | 华成电力 | 7.50 | 12.50 | - | 998.00 | 12,475.00 | 66.67% | 2022-06-24 |
872017 | 八通生物 | 12.26 | 12.27 | - | 2,100.00 | 25,766.00 | 0.08% | 2022-06-24 |
833378 | 深深爱 | 12.89 | 12.22 | - | 100.00 | 1,222.00 | -5.20% | 2022-06-24 |
836451 | 金鼎安全 | 11.58 | 12.18 | - | 100.00 | 1,218.00 | 5.18% | 2022-06-24 |
837555 | 中电微通 | 12.08 | 12.15 | - | 31,067.00 | 364,597.00 | 0.58% | 2022-06-24 |
836949 | 源启科技 | 12.00 | 12.00 | - | 100,000.00 | 1,200,000.00 | - | 2022-06-24 |
873047 | 欧瑞欣合 | 12.00 | 12.00 | - | 73,400.00 | 880,800.00 | - | 2022-06-24 |
837023 | 芭薇股份 | 12.51 | 11.97 | - | 43,960.00 | 543,163.01 | -4.32% | 2022-06-24 |
832646 | 讯众股份 | 11.49 | 11.79 | - | 6,700.00 | 77,773.00 | 2.61% | 2022-06-24 |
430076 | 国基科技 | 12.00 | 11.70 | - | 200.00 | 2,340.00 | -2.50% | 2022-06-24 |
833075 | 柏星龙 | 12.58 | 11.50 | - | 1,300.00 | 15,060.00 | -8.59% | 2022-06-24 |
871791 | 修路人 | 10.99 | 11.50 | - | 401.00 | 4,663.50 | 4.64% | 2022-06-24 |
873636 | 博达软件 | 11.49 | 11.48 | - | 6,500.00 | 74,620.00 | -0.09% | 2022-06-24 |
834290 | 培诺教育 | 9.64 | 11.44 | - | 100.00 | 1,144.00 | 18.67% | 2022-06-24 |
831175 | 派诺科技 | 11.38 | 11.37 | - | 6,385.00 | 72,470.65 | -0.09% | 2022-06-24 |
872610 | 妙音数科 | 11.79 | 11.37 | - | 300.00 | 3,317.00 | -3.56% | 2022-06-24 |
833464 | 苏州沪云 | 11.06 | 11.21 | - | 92,816.00 | 1,075,395.00 | 1.36% | 2022-06-24 |
832522 | 纳科诺尔 | 10.72 | 11.11 | - | 370,948.00 | 4,100,105.18 | 3.64% | 2022-06-24 |
430601 | 吉玛基因 | 11.00 | 11.01 | - | 13,300.00 | 146,033.00 | 0.09% | 2022-06-24 |
832267 | 诺君安 | 10.75 | 11.01 | - | 10,100.00 | 112,138.00 | 2.42% | 2022-06-24 |
833767 | 五轮科技 | 9.48 | 10.85 | - | 123,478.00 | 1,275,534.51 | 14.45% | 2022-06-24 |
839750 | 红河谷 | 10.87 | 10.84 | - | 200.00 | 2,169.00 | -0.28% | 2022-06-24 |
839551 | 远茂股份 | 11.00 | 10.80 | - | 8,600.00 | 81,954.40 | -1.82% | 2022-06-24 |
430073 | 兆信股份 | 10.51 | 10.69 | - | 100.00 | 1,069.00 | 1.71% | 2022-06-24 |
831474 | 上海科特 | 11.00 | 10.67 | - | 846.00 | 8,844.16 | -3.00% | 2022-06-24 |
833205 | 博采网络 | 10.62 | 10.59 | - | 111,804.00 | 1,188,823.14 | -0.28% | 2022-06-24 |
430019 | 新松佳和 | 10.20 | 10.58 | - | 400.00 | 4,232.00 | 3.73% | 2022-06-24 |
838172 | 芯诺科技 | 10.71 | 10.54 | - | 16,105.00 | 169,834.38 | -1.59% | 2022-06-24 |
833658 | 铁血科技 | 11.00 | 10.50 | - | 5,000.00 | 52,500.00 | -4.55% | 2022-06-24 |
831287 | 启奥科技 | 10.39 | 10.41 | - | 14,600.00 | 151,114.00 | 0.19% | 2022-06-24 |
430724 | 芳笛环保 | 9.38 | 10.36 | - | 15,496.00 | 157,035.01 | 10.45% | 2022-06-24 |
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年