| 股票代码 | 股票简称↓ | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
| 837651 | 龙鼎源 | 2.44 | 0.00 | - | - | - | - | 2022-06-24 |
| 873356 | 龙门医药 | 6.01 | 0.00 | - | - | - | - | 2022-06-24 |
| 831879 | 龙钇科技 | 5.48 | 5.39 | - | 100.00 | 539.00 | -1.64% | 2022-06-24 |
| 872918 | 龙都药业 | 3.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 833243 | 龙辰科技 | 1.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 831599 | 龙虎网 | 3.83 | 0.00 | - | - | - | - | 2022-06-24 |
| 839511 | 龙腾机电 | 2.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 872497 | 龙腾园林 | 1.93 | 0.00 | - | - | - | - | 2022-06-24 |
| 839433 | 龙腾佳讯 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 871082 | 龙翔药业 | 2.25 | 0.00 | - | - | - | - | 2022-06-24 |
| 873423 | 龙翔股份 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873545 | 龙翔科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 836070 | 龙翔电气 | 1.60 | 0.00 | - | - | - | - | 2022-06-24 |
| 400048 | 龙科1 | 1.40 | 0.00 | - | - | - | - | 2022-06-24 |
| 834135 | 龙盛股份 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 834037 | 龙盛世纪 | 7.95 | 0.00 | - | - | - | - | 2022-06-24 |
| 835307 | 龙的股份 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 838800 | 龙的电器 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 871313 | 龙生茶业 | 2.30 | 0.00 | - | - | - | - | 2022-06-24 |
| 871888 | 龙狮篮球 | 25.80 | 0.00 | - | - | - | - | 2022-06-24 |
| 430579 | 龙源科技 | 6.33 | 0.00 | - | - | - | - | 2022-06-24 |
| 870615 | 龙港股份 | 2.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 400050 | 龙涤3 | 2.41 | 0.00 | - | - | - | - | 2022-06-24 |
| 836898 | 龙泰新材 | 5.54 | 0.00 | - | - | - | - | 2022-06-24 |
| 870395 | 龙普股份 | 1.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 400052 | 龙昌1 | 0.64 | 0.61 | - | 58,500.00 | 35,685.00 | -4.69% | 2022-06-24 |
| 872477 | 龙成消防 | 1.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 872453 | 龙成国际 | 1.04 | 0.00 | - | - | - | - | 2022-06-24 |
| 838875 | 龙心生物 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873353 | 龙开河 | 4.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 833978 | 龙广传媒 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 837836 | 龙宇医药 | 5.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 870000 | 龙存科技 | 18.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 835414 | 龙威新材 | 1.84 | 0.00 | - | - | - | - | 2022-06-24 |
| 400083 | 龙力3 | 0.33 | 0.00 | - | - | - | - | 2022-06-24 |
| 832954 | 龙创设计 | 14.44 | 13.85 | - | 1,000.00 | 13,850.00 | -4.09% | 2022-06-24 |
| 833082 | 龙凤山 | 7.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 870491 | 龙兴钛业 | 9.98 | 0.00 | - | - | - | - | 2022-06-24 |
| 836777 | 龙之泉 | 15.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873433 | 齐鲁云商 | 9.82 | 0.00 | - | - | - | - | 2022-06-24 |
| 430561 | 齐普光电 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 839765 | 齐心科技 | 10.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 836954 | 鼎集智能 | 3.20 | 0.00 | - | - | - | - | 2022-06-24 |
| 833349 | 鼎隆智装 | 3.01 | 0.00 | - | - | - | - | 2022-06-24 |
| 871135 | 鼎邦科技 | 4.85 | 0.00 | - | - | - | - | 2022-06-24 |
| 872058 | 鼎运智能 | 5.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 832918 | 鼎讯股份 | 1.55 | 0.00 | - | - | - | - | 2022-06-24 |
| 834587 | 鼎端装备 | 5.46 | 0.00 | - | - | - | - | 2022-06-24 |
| 833579 | 鼎盛精工 | 1.95 | 0.00 | - | - | - | - | 2022-06-24 |
| 837137 | 鼎瀚文化 | 1.12 | 1.28 | - | 100.00 | 128.00 | 14.29% | 2022-06-24 |
| 839587 | 鼎泰药业 | 1.21 | 0.00 | - | - | - | - | 2022-06-24 |
| 870840 | 鼎欣科技 | 17.19 | 0.00 | - | - | - | - | 2022-06-24 |
| 873526 | 鼎梁科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873593 | 鼎智科技 | 55.01 | 0.00 | - | - | - | - | 2022-06-24 |
| 430344 | 鼎晖科技 | 12.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 837182 | 鼎新高科 | 0.28 | 0.00 | - | - | - | - | 2022-06-24 |
| 871529 | 鼎峰科技 | 10.85 | 0.00 | - | - | - | - | 2022-06-24 |
| 873521 | 鼎尚电子 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 839339 | 鼎尚中式 | 3.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 832222 | 鼎实科技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 870876 | 鼎安交通 | 3.10 | 0.00 | - | - | - | - | 2022-06-24 |
| 870319 | 鼎信通达 | 1.62 | 0.00 | - | - | - | - | 2022-06-24 |
| 873095 | 鼎信管理 | 4.49 | 0.00 | - | - | - | - | 2022-06-24 |
| 871558 | 鼎义互联 | 2.44 | 0.00 | - | - | - | - | 2022-06-24 |
| 873459 | 鼎丰股份 | 5.70 | 0.00 | - | - | - | - | 2022-06-24 |
| 831694 | 黔驰信息 | 0.32 | 0.00 | - | - | - | - | 2022-06-24 |
| 834263 | 黔中泉 | 0.91 | 0.00 | - | - | - | - | 2022-06-24 |
| 837796 | 黑马高科 | 2.36 | 0.00 | - | - | - | - | 2022-06-24 |
| 871881 | 黑蚁文创 | 1.09 | 0.00 | - | - | - | - | 2022-06-24 |
| 832001 | 黑碳碳投 | 9.75 | 0.00 | - | - | - | - | 2022-06-24 |
| 835058 | 黑油展览 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 838784 | 黑山谷 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 834185 | 黎明钢构 | 1.67 | 0.00 | - | - | - | - | 2022-06-24 |
| 873542 | 黄淮股份 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 830876 | 黄河软轴 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 836847 | 黄河水 | 15.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873243 | 黄山良业 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873057 | 黄山振州 | 1.56 | 0.00 | - | - | - | - | 2022-06-24 |
| 831357 | 黄国粮业 | 5.10 | 0.00 | - | - | - | - | 2022-06-24 |
| 834308 | 黄商股份 | 0.80 | 0.00 | - | - | - | - | 2022-06-24 |
| 834759 | 麦高控股 | 1.86 | 0.00 | - | - | - | - | 2022-06-24 |
| 835011 | 麦迪制冷 | 2.25 | 0.00 | - | - | - | - | 2022-06-24 |
| 870777 | 麦腾股份 | 13.08 | 0.00 | - | - | - | - | 2022-06-24 |
| 835685 | 麦科三维 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873258 | 麦禾传媒 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 871908 | 麦澳医疗 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 870139 | 麦浪电气 | 6.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 836056 | 麦格天宝 | 1.25 | 0.00 | - | - | - | - | 2022-06-24 |
| 871501 | 麦斯特 | 8.80 | 0.00 | - | - | - | - | 2022-06-24 |
| 836339 | 麦广互娱 | 6.39 | 0.00 | - | - | - | - | 2022-06-24 |
| 839384 | 麦亚信 | 2.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873252 | 麦丰新材 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 430515 | 麟龙股份 | 2.98 | 3.02 | - | 160,392.00 | 480,606.67 | 1.34% | 2022-06-24 |
| 830945 | 麟龙新材 | 1.65 | 0.00 | - | - | - | - | 2022-06-24 |
| 871729 | 鹿草堂 | 3.98 | 0.00 | - | - | - | - | 2022-06-24 |
| 832792 | 鹿城银行 | 1.29 | 1.36 | - | 606.00 | 824.16 | 5.43% | 2022-06-24 |
| 872833 | 鹰君股份 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 400010 | 鹫峰5 | 1.33 | 1.32 | - | 3,400.00 | 4,488.00 | -0.75% | 2022-06-24 |
| 838088 | 鹤鸣亭 | 1.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 872502 | 鹏飞物流 | 5.66 | 0.00 | - | - | - | - | 2022-06-24 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
