| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额↓ | 涨跌幅 | 交易日期 |
| 834777 | 中投保 | 1.37 | 0.00 | - | 450,000,000.00 | 621,000,000.00 | - | 2022-06-24 |
| 830809 | 安达科技 | 15.36 | 16.17 | - | 7,211,573.00 | 115,868,062.96 | 5.27% | 2022-06-24 |
| 872775 | 中国珠宝 | 11.51 | 5.98 | - | 5,687,009.00 | 34,121,708.58 | -48.05% | 2022-06-24 |
| 832496 | 首创大气 | 6.00 | 0.00 | - | 3,296,020.00 | 18,161,070.20 | - | 2022-06-24 |
| 872809 | 福喜迎门 | 47.88 | 0.00 | - | 368,410.00 | 17,639,470.80 | - | 2022-06-24 |
| 430653 | 同望科技 | 4.97 | 4.97 | - | 2,949,400.00 | 16,221,488.00 | - | 2022-06-24 |
| 400072 | 众和1 | 8.28 | 8.69 | - | 1,469,029.00 | 12,765,862.01 | 4.95% | 2022-06-24 |
| 831928 | 开泰石化 | 9.00 | 8.78 | - | 1,327,038.00 | 11,798,271.95 | -2.44% | 2022-06-24 |
| 834276 | 澳冠智能 | 10.82 | 13.50 | - | 800,100.00 | 10,801,350.00 | 24.77% | 2022-06-24 |
| 830978 | 先临三维 | 9.62 | 9.92 | - | 996,669.00 | 9,701,252.65 | 3.12% | 2022-06-24 |
| 833945 | 滨江科贷 | 1.02 | 0.00 | - | 8,000,000.00 | 9,600,000.00 | - | 2022-06-24 |
| 832397 | 恒神股份 | 3.11 | 3.09 | - | 2,825,757.00 | 8,775,974.01 | -0.64% | 2022-06-24 |
| 400102 | 康得3 | 0.67 | 0.68 | - | 11,062,700.00 | 7,522,636.00 | 1.49% | 2022-06-24 |
| 831237 | 飞宇科技 | 2.88 | 2.88 | - | 1,961,000.00 | 7,327,260.00 | - | 2022-06-24 |
| 832149 | 利尔达 | 8.84 | 8.92 | - | 686,180.00 | 6,103,603.37 | 0.91% | 2022-06-24 |
| 400084 | 乐视网3 | 0.74 | 0.77 | - | 7,910,282.00 | 6,090,917.14 | 4.05% | 2022-06-24 |
| 430335 | 华韩股份 | 21.73 | 21.75 | - | 247,261.00 | 5,394,109.89 | 0.09% | 2022-06-24 |
| 835425 | 中科水生 | 2.15 | 2.12 | - | 2,003,000.00 | 5,006,220.00 | -1.40% | 2022-06-24 |
| 832970 | 东海证券 | 7.94 | 7.99 | - | 624,000.00 | 4,991,760.00 | 0.63% | 2022-06-24 |
| 832522 | 纳科诺尔 | 10.72 | 11.11 | - | 370,948.00 | 4,100,105.18 | 3.64% | 2022-06-24 |
| 400069 | 吉恩1 | 10.55 | 10.03 | - | 398,900.00 | 4,000,967.00 | -4.93% | 2022-06-24 |
| 835438 | 戈碧迦 | 6.85 | 6.99 | - | 541,978.00 | 3,780,407.58 | 2.04% | 2022-06-24 |
| 871392 | 泽生科技 | 6.95 | 7.05 | - | 504,074.00 | 3,532,828.12 | 1.44% | 2022-06-24 |
| 832077 | 华创合成 | 15.11 | 16.21 | - | 214,800.00 | 3,412,623.00 | 7.28% | 2022-06-24 |
| 400071 | 中弘1 | 0.15 | 0.16 | - | 19,872,600.00 | 3,179,616.00 | 6.67% | 2022-06-24 |
| 400075 | 华泽1 | 1.21 | 1.27 | - | 2,412,176.00 | 3,063,463.52 | 4.96% | 2022-06-24 |
| 831490 | 成电光信 | 2.22 | 0.00 | - | 1,845,000.00 | 2,952,000.00 | - | 2022-06-24 |
| 872250 | 欣思源 | 3.80 | 0.00 | - | 580,000.00 | 2,697,000.00 | - | 2022-06-24 |
| 430385 | 中一检测 | 5.84 | 6.05 | - | 601,100.00 | 2,556,595.00 | 3.60% | 2022-06-24 |
| 831423 | 快易名商 | 1.50 | 0.00 | - | 2,033,800.00 | 2,399,884.00 | - | 2022-06-24 |
| 832902 | 花木易购 | 9.49 | 9.50 | - | 274,200.00 | 2,268,004.00 | 0.11% | 2022-06-24 |
| 830899 | 粤开证券 | 1.40 | 1.41 | - | 1,463,544.00 | 2,049,819.73 | 0.71% | 2022-06-24 |
| 830947 | 金柏股份 | 1.00 | 0.50 | - | 1,661,000.00 | 1,992,500.00 | -50.00% | 2022-06-24 |
| 400076 | 华信控1 | 0.14 | 0.14 | - | 14,092,832.00 | 1,972,996.48 | - | 2022-06-24 |
| 834534 | 曼恒数字 | 26.84 | 25.15 | - | 75,778.00 | 1,963,441.03 | -6.30% | 2022-06-24 |
| 430075 | 中讯四方 | 5.01 | 5.08 | - | 361,460.00 | 1,846,326.76 | 1.40% | 2022-06-24 |
| 400065 | 博元5 | 3.23 | 3.38 | - | 541,600.00 | 1,830,608.00 | 4.64% | 2022-06-24 |
| 430223 | 亿童文教 | 3.62 | 4.00 | - | 459,407.00 | 1,778,940.79 | 10.50% | 2022-06-24 |
| 430037 | 联飞翔 | 0.84 | 0.94 | - | 1,866,229.00 | 1,718,757.31 | 11.90% | 2022-06-24 |
| 831129 | 领信股份 | 2.61 | 2.67 | - | 632,668.00 | 1,669,392.11 | 2.30% | 2022-06-24 |
| 400082 | 华锐5 | 0.58 | 0.58 | - | 2,850,233.00 | 1,653,135.14 | - | 2022-06-24 |
| 834762 | 清鹤科技 | 9.86 | 0.00 | - | 197,902.00 | 1,583,216.00 | - | 2022-06-24 |
| 873337 | 中超伟业 | 15.00 | 0.00 | - | 150,000.00 | 1,575,000.00 | - | 2022-06-24 |
| 400088 | 美都3 | 0.33 | 0.32 | - | 4,861,600.00 | 1,555,712.00 | -3.03% | 2022-06-24 |
| 833832 | ST追日 | 2.27 | 2.33 | - | 776,300.00 | 1,553,260.00 | 2.64% | 2022-06-24 |
| 836521 | 商客通 | 27.57 | 27.80 | - | 56,440.00 | 1,545,960.00 | 0.83% | 2022-06-24 |
| 835442 | 恒玖时利 | 1.09 | 0.00 | - | 1,700,980.00 | 1,530,882.00 | - | 2022-06-24 |
| 836346 | 亿玛在线 | 4.51 | 4.50 | - | 335,405.00 | 1,505,291.40 | -0.22% | 2022-06-24 |
| 833467 | 纳美新材 | 3.02 | 0.00 | - | 500,000.00 | 1,500,000.00 | - | 2022-06-24 |
| 400077 | 长生1 | 0.42 | 0.40 | - | 3,695,900.00 | 1,478,360.00 | -4.76% | 2022-06-24 |
| 834082 | 中建信息 | 15.13 | 15.09 | - | 98,255.00 | 1,477,307.24 | -0.26% | 2022-06-24 |
| 839493 | 并行科技 | 40.08 | 40.50 | - | 34,976.00 | 1,410,684.35 | 1.05% | 2022-06-24 |
| 872369 | 舜大能源 | 12.80 | 6.40 | - | 87,600.00 | 1,400,640.00 | -50.00% | 2022-06-24 |
| 834179 | 赛科星 | 2.92 | 2.81 | - | 517,524.00 | 1,388,429.40 | -3.77% | 2022-06-24 |
| 430529 | 恒成工具 | 8.41 | 8.41 | - | 216,044.00 | 1,307,289.60 | - | 2022-06-24 |
| 832586 | 圣兆药物 | 25.95 | 25.99 | - | 49,768.00 | 1,293,445.98 | 0.15% | 2022-06-24 |
| 833767 | 五轮科技 | 9.48 | 10.85 | - | 123,478.00 | 1,275,534.51 | 14.45% | 2022-06-24 |
| 830810 | 广东羚光 | 4.56 | 4.67 | - | 264,603.00 | 1,242,071.77 | 2.41% | 2022-06-24 |
| 836052 | 珠海港昇 | 2.96 | 2.96 | - | 417,310.00 | 1,240,303.39 | - | 2022-06-24 |
| 836949 | 源启科技 | 12.00 | 12.00 | - | 100,000.00 | 1,200,000.00 | - | 2022-06-24 |
| 833205 | 博采网络 | 10.62 | 10.59 | - | 111,804.00 | 1,188,823.14 | -0.28% | 2022-06-24 |
| 400036 | 天创5 | 1.46 | 1.46 | - | 777,000.00 | 1,134,420.00 | - | 2022-06-24 |
| 838810 | 春光药装 | 8.88 | 8.85 | - | 126,754.00 | 1,131,563.44 | -0.34% | 2022-06-24 |
| 830827 | 世优电气 | 2.91 | 2.88 | - | 391,369.00 | 1,124,685.91 | -1.03% | 2022-06-24 |
| 400097 | 刚泰3 | 0.38 | 0.39 | - | 2,816,300.00 | 1,098,357.00 | 2.63% | 2022-06-24 |
| 833464 | 苏州沪云 | 11.06 | 11.21 | - | 92,816.00 | 1,075,395.00 | 1.36% | 2022-06-24 |
| 873362 | 瑞生祥 | 1.70 | 0.00 | - | 800,000.00 | 1,040,000.00 | - | 2022-06-24 |
| 835106 | 天图物流 | 14.08 | 9.01 | - | 59,098.00 | 1,018,586.98 | -36.01% | 2022-06-24 |
| 400035 | 比特5 | 1.48 | 1.48 | - | 678,100.00 | 1,003,588.00 | - | 2022-06-24 |
| 838753 | 天元装备 | 2.39 | 0.00 | - | 400,000.00 | 1,000,000.00 | - | 2022-06-24 |
| 873599 | 振通检测 | 12.10 | 7.50 | - | 83,130.00 | 994,860.00 | -38.02% | 2022-06-24 |
| 839683 | 鑫亿鼎 | 4.21 | 4.14 | - | 239,143.00 | 992,433.45 | -1.66% | 2022-06-24 |
| 400095 | 雏鹰1 | 0.17 | 0.18 | - | 5,486,900.00 | 987,642.00 | 5.88% | 2022-06-24 |
| 400086 | 广茂1 | 0.17 | 0.17 | - | 5,744,600.00 | 976,582.00 | - | 2022-06-24 |
| 839215 | 国瑞数码 | 1.00 | 1.00 | - | 976,500.00 | 976,500.00 | - | 2022-06-24 |
| 836414 | 欧普泰 | 33.33 | 38.00 | - | 26,804.00 | 955,512.27 | 14.01% | 2022-06-24 |
| 872492 | 润生堂 | 1.07 | 0.00 | - | 928,999.00 | 928,999.00 | - | 2022-06-24 |
| 400107 | 欧浦1 | 0.32 | 0.31 | - | 2,945,800.00 | 913,198.00 | -3.13% | 2022-06-24 |
| 872806 | 核力欣健 | 1.43 | 1.44 | - | 858,498.00 | 902,655.48 | 0.70% | 2022-06-24 |
| 833024 | 欣智恒 | 4.78 | 0.00 | - | 148,553.00 | 891,318.00 | - | 2022-06-24 |
| 834770 | 艾能聚 | 5.77 | 5.58 | - | 158,100.00 | 888,868.26 | -3.29% | 2022-06-24 |
| 832786 | 骑士乳业 | 4.48 | 4.50 | - | 196,099.00 | 884,651.55 | 0.45% | 2022-06-24 |
| 873047 | 欧瑞欣合 | 12.00 | 12.00 | - | 73,400.00 | 880,800.00 | - | 2022-06-24 |
| 430343 | ST优网 | 2.50 | 0.00 | - | 270,000.00 | 877,500.00 | - | 2022-06-24 |
| 872595 | 海通期货 | 3.00 | 2.85 | - | 286,118.00 | 824,794.64 | -5.00% | 2022-06-24 |
| 836964 | 航天华世 | 2.63 | 2.60 | - | 304,872.00 | 793,626.00 | -1.14% | 2022-06-24 |
| 400080 | 华业1 | 0.37 | 0.38 | - | 2,085,700.00 | 792,566.00 | 2.70% | 2022-06-24 |
| 832377 | 创一佳 | 1.35 | 1.35 | - | 560,000.00 | 756,000.00 | - | 2022-06-24 |
| 832175 | 东方碳素 | 6.34 | 6.49 | - | 112,269.00 | 725,780.05 | 2.37% | 2022-06-24 |
| 832950 | 益盟股份 | 5.67 | 5.73 | - | 122,313.00 | 684,618.80 | 1.06% | 2022-06-24 |
| 400098 | 航通3 | 4.03 | 4.10 | - | 166,500.00 | 682,650.00 | 1.74% | 2022-06-24 |
| 400092 | 天宝1 | 0.24 | 0.24 | - | 2,761,750.00 | 662,820.00 | - | 2022-06-24 |
| 871994 | 肯特智能 | 15.00 | 15.00 | - | 42,000.00 | 630,000.00 | - | 2022-06-24 |
| 872404 | 博瑞生物 | 2.56 | 2.63 | - | 280,900.00 | 628,601.00 | 2.73% | 2022-06-24 |
| 834793 | 华强方特 | 9.72 | 9.73 | - | 62,200.00 | 604,996.00 | 0.10% | 2022-06-24 |
| 430330 | 捷世智通 | 2.37 | 2.46 | - | 241,744.00 | 600,160.90 | 3.80% | 2022-06-24 |
| 832645 | 高德信 | 5.63 | 5.59 | - | 104,700.00 | 587,356.00 | -0.71% | 2022-06-24 |
| 830976 | 电通微电 | 5.30 | 5.02 | - | 114,443.00 | 581,346.36 | -5.28% | 2022-06-24 |
| 430046 | 圣博润 | 3.58 | 3.58 | - | 158,475.00 | 567,660.50 | - | 2022-06-24 |
| 400059 | 天珑5 | 2.08 | 2.15 | - | 263,900.00 | 567,385.00 | 3.37% | 2022-06-24 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
