资本力量评选
首页 > 数据中心 > 股票数据 > 三板行情
 
股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
838030德众股份3.603.52-10,522,136.0037,359,379.87-2.22%2020-11-27
872595海通期货3.580.00-10,800,000.0029,160,000.00-2020-11-27
839185默乐生物39.200.00-457,500.0017,156,250.00-2020-11-27
832715华信股份13.9813.98-1,260,350.0012,731,278.00-2020-11-27
832800赛特斯8.318.37-1,425,891.0012,147,959.970.72%2020-11-27
835368连城数控77.1079.26-147,841.0011,567,042.602.80%2020-11-27
832852百川导体11.5510.00-960,100.0011,521,000.00-13.42%2020-11-27
430047诺思兰德5.886.00-1,789,254.0010,654,870.022.04%2020-11-27
839909粤嵌科技6.000.00-1,666,666.009,999,996.00-2020-11-27
830839万通液压9.279.60-1,021,926.009,637,106.263.56%2020-11-27
430335华韩整形32.8933.28-284,079.009,295,409.391.19%2020-11-27
835185贝特瑞43.8644.21-210,921.009,254,702.340.80%2020-11-27
839167同享科技29.0030.47-285,989.008,615,901.275.07%2020-11-27
430175科新生物2.412.44-2,262,862.006,745,516.721.24%2020-11-27
833575康乐卫士38.0738.05-164,680.006,213,731.95-0.05%2020-11-27
834019大自然6.876.65-899,100.006,133,940.00-3.20%2020-11-27
834793华强方特14.8014.65-389,751.005,701,067.46-1.01%2020-11-27
835640富士达17.7918.40-292,157.005,326,681.743.43%2020-11-27
832077合成药业13.3013.33-363,400.004,770,093.000.23%2020-11-27
400077长生30.420.40-11,078,500.004,431,400.00-4.76%2020-11-27
833099乐旅股份2.802.80-1,546,500.004,330,200.00-2020-11-27
831337雷力生物1.200.00-3,500,000.004,200,000.00-2020-11-27
871412鸿泰时尚9.930.00-400,000.004,000,000.00-2020-11-27
831265宏源药业9.969.97-395,832.003,946,708.540.10%2020-11-27
832707国豪股份7.000.00-500,000.003,900,000.00-2020-11-27
834082中建信息26.9726.97-143,348.003,868,365.56-2020-11-27
833266生物谷12.0412.10-314,187.003,795,042.040.50%2020-11-27
839768瑞科汉斯5.995.55-802,900.003,616,703.00-7.35%2020-11-27
833994翰博高新46.2147.50-71,728.003,349,279.112.79%2020-11-27
830899粤开证券2.002.01-1,669,416.003,342,931.000.50%2020-11-27
831961创远仪器20.2520.90-158,811.003,231,647.293.21%2020-11-27
870840鼎欣科技5.355.55-595,477.003,187,922.753.74%2020-11-27
832317观典防务13.2513.35-224,931.002,992,535.620.75%2020-11-27
837422塞北股份3.763.75-781,889.002,967,751.53-0.27%2020-11-27
833840永安期货30.4030.40-96,487.002,937,855.93-2020-11-27
872496四川赛狄10.6010.60-270,000.002,863,000.00-2020-11-27
830946森萱医药6.096.01-452,539.002,717,081.35-1.31%2020-11-27
430675天跃科技3.653.65-712,000.002,598,910.00-2020-11-27
835654万源生态6.184.14-500,100.002,500,414.00-33.01%2020-11-27
833819颖泰生物5.485.48-497,981.002,428,981.68-2020-11-27
836179国天电子2.000.00-1,600,000.002,400,000.00-2020-11-27
430005原子高科36.2436.10-66,351.002,393,489.98-0.39%2020-11-27
832278鹿得医疗10.6711.06-215,334.002,350,969.263.66%2020-11-27
870512索拉特13.7813.00-219,000.002,246,988.00-5.66%2020-11-27
836149旭杰科技11.6611.64-223,154.002,071,504.33-0.17%2020-11-27
870231源悦汽车0.601.00-3,428,600.002,064,020.0066.67%2020-11-27
832120永辉化工5.025.02-406,000.002,036,090.00-2020-11-27
839330华睿国土2.000.00-1,000,000.002,000,000.00-2020-11-27
835415海德科技2.120.00-1,000,000.002,000,000.00-2020-11-27
430198微创光电17.4317.80-113,294.001,991,673.252.12%2020-11-27
871031路博科技21.3921.39-92,500.001,978,575.00-2020-11-27
831445龙泰家居8.138.35-230,232.001,895,256.642.71%2020-11-27
831546美林数据11.0710.69-179,757.001,879,359.12-3.43%2020-11-27
839969客家银行2.550.00-1,000,000.001,800,000.00-2020-11-27
830964润农节水3.473.48-629,750.001,797,836.900.29%2020-11-27
400082华锐50.380.39-4,431,600.001,728,324.002.63%2020-11-27
833044硅谷天堂0.800.80-2,774,000.001,667,200.00-2020-11-27
839756动漫食品9.000.00-250,000.001,575,000.00-2020-11-27
834376冠新软件14.6414.88-106,237.001,530,041.001.64%2020-11-27
830815蓝山科技0.280.27-5,622,349.001,472,874.65-3.57%2020-11-27
839729永顺生物38.3438.46-38,520.001,470,781.350.31%2020-11-27
839640得奇环保1.300.00-1,300,000.001,430,000.00-2020-11-27
838593大唐科技3.690.00-500,000.001,400,000.00-2020-11-27
834892智诚安环1.980.00-700,000.001,400,000.00-2020-11-27
837053华烁科技0.990.00-2,000,000.001,400,000.00-2020-11-27
837506贺鸿电子15.3915.89-120,800.001,332,274.003.25%2020-11-27
830799艾融软件23.5123.58-53,755.001,260,096.620.30%2020-11-27
833874泰祥股份11.9211.93-134,408.001,249,814.800.08%2020-11-27
430394伯朗特8.859.00-138,123.001,240,008.921.69%2020-11-27
835077博宁福田4.170.00-409,360.001,228,080.00-2020-11-27
870706精标科技17.0019.98-100,100.001,201,998.0017.53%2020-11-27
835412鼎泰药研15.0014.99-80,000.001,199,200.00-0.07%2020-11-27
839483用友金融20.0020.00-58,600.001,182,535.00-2020-11-27
430334科洋科技3.593.49-362,100.001,103,460.00-2.79%2020-11-27
831010凯添燃气3.583.58-376,182.001,100,285.71-2020-11-27
833914远航合金8.998.94-121,900.001,090,297.00-0.56%2020-11-27
872759玮硕恒基11.5111.50-127,466.001,045,734.60-0.09%2020-11-27
832898天地壹号20.0719.95-50,951.001,014,704.49-0.60%2020-11-27
870774华信科技10.000.00-100,000.001,000,000.00-2020-11-27
832502圆融科技0.910.96-1,154,900.00993,224.005.49%2020-11-27
832586圣兆药物17.1816.76-58,381.00982,732.90-2.44%2020-11-27
872386汇通银行2.312.31-436,000.00974,990.00-2020-11-27
832149利尔达2.862.96-331,399.00958,002.623.50%2020-11-27
400057海国油37.147.13-130,600.00931,178.00-0.14%2020-11-27
871586波视科技1.500.00-600,000.00900,000.00-2020-11-27
400059天珑52.592.71-328,547.00890,362.374.63%2020-11-27
400076华信控30.490.47-1,836,799.00863,295.53-4.08%2020-11-27
836964航天华世3.013.02-286,328.00853,457.830.33%2020-11-27
839237安广物流13.0013.00-65,000.00845,000.00-2020-11-27
832023田野股份1.401.40-603,000.00844,200.00-2020-11-27
836433大唐药业6.316.32-132,345.00830,899.640.16%2020-11-27
400074海润10.180.17-4,875,200.00828,784.00-5.56%2020-11-27
834683爹地宝贝2.630.00-310,000.00821,500.00-2020-11-27
833682福特科11.9611.96-67,564.00808,961.33-2020-11-27
871396常辅股份9.729.81-80,711.00786,599.960.93%2020-11-27
830809安达科技2.252.25-351,673.00783,962.63-2020-11-27
430356雷腾软件7.067.76-98,392.00749,109.869.92%2020-11-27
400071中弘10.250.25-2,994,500.00748,625.00-2020-11-27
430139华岭股份5.325.17-142,456.00734,546.12-2.82%2020-11-27
834777中投保1.131.10-641,612.00711,689.32-2.65%2020-11-27
836800海钰生物4.674.54-155,792.00704,030.51-2.78%2020-11-27
831827宝来利来22.3022.58-31,369.00700,843.221.26%2020-11-27
835184国源科技8.568.57-81,271.00694,944.520.12%2020-11-27
834682球冠电缆6.806.81-101,177.00690,531.520.15%2020-11-27
871023博通信息1.500.00-621,400.00683,540.00-2020-11-27
831370新安洁5.575.58-122,527.00680,734.370.18%2020-11-27
430037联飞翔2.041.98-375,100.00677,302.00-2.94%2020-11-27
833724威尔弗1.780.00-375,900.00669,102.00-2020-11-27
831566盛世大联10.2010.68-61,359.00650,387.924.71%2020-11-27
834475三友科技11.9811.88-54,402.00643,023.87-0.83%2020-11-27
831274瑞可达26.7028.20-23,900.00642,690.005.62%2020-11-27
870984新荣昌21.5021.62-29,871.00639,690.600.56%2020-11-27
839003大众能源1.001.00-630,000.00630,000.00-2020-11-27
834327车讯互联5.880.00-150,000.00630,000.00-2020-11-27
833694新道科技3.343.29-184,054.00605,657.28-1.50%2020-11-27
430515麟龙股份4.074.16-145,831.00605,405.342.21%2020-11-27
430017星昊医药15.0815.06-39,980.00600,544.93-0.13%2020-11-27
835508殷图网联9.929.97-59,721.00592,727.140.50%2020-11-27
430382元亨光电4.514.35-137,192.00589,163.49-3.55%2020-11-27
430075中讯四方3.073.08-242,800.00580,930.000.33%2020-11-27
430489佳先股份8.648.74-65,495.00570,742.881.16%2020-11-27
837638九州量子4.254.79-126,269.00565,776.9712.71%2020-11-27
831881鑫聚光电0.950.00-627,900.00565,110.00-2020-11-27
837814奥拓股份2.842.84-196,000.00556,640.00-2020-11-27
832581安道设计13.8011.00-50,000.00550,000.00-20.29%2020-11-27
430418苏轴股份10.9911.01-48,588.00533,128.250.18%2020-11-27
400083龙力30.250.26-2,032,219.00528,376.944.00%2020-11-27
430609ST中磁1.371.28-394,578.00521,838.74-6.57%2020-11-27
832063鸿辉光通6.896.96-74,757.00521,258.121.02%2020-11-27
833414凡拓创意16.5016.28-31,500.00509,928.00-1.33%2020-11-27
871962中能达2.600.00-250,000.00500,000.00-2020-11-27
400079神州城A30.210.20-2,435,700.00487,140.00-4.76%2020-11-27
838133康能电气1.200.00-400,000.00480,000.00-2020-11-27
832786骑士乳业3.763.77-127,000.00478,470.000.27%2020-11-27
836957汉维科技20.3820.38-22,513.00461,339.90-2020-11-27
430276晟矽微电8.368.15-56,800.00461,246.00-2.51%2020-11-27
834021流金岁月5.495.49-83,301.00456,800.17-2020-11-27
833069石金科技7.317.19-61,000.00437,620.00-1.64%2020-11-27
836277中科恒运3.223.25-134,233.00437,599.250.93%2020-11-27
836346亿玛在线5.045.07-85,300.00428,611.000.60%2020-11-27
831463凯雪冷链9.009.00-46,410.00418,448.97-2020-11-27
831367红山河2.622.39-169,072.00413,844.23-8.78%2020-11-27
835033精晶药业2.622.66-154,900.00409,241.001.53%2020-11-27
833205博采网络7.647.69-54,200.00408,837.000.65%2020-11-27
835878经纬电力1.460.00-322,463.00406,303.38-2020-11-27
831200巨正源17.1017.10-23,503.00402,177.18-2020-11-27
832010亘古电缆3.990.00-100,000.00398,000.00-2020-11-27
830794奥派股份1.750.90-438,383.00394,544.70-48.57%2020-11-27
871823天启新材18.2019.20-21,000.00394,400.005.49%2020-11-27
400069吉恩56.506.50-59,030.00383,695.00-2020-11-27
832327海颐软件12.5912.12-31,600.00383,512.00-3.73%2020-11-27
833818威克曼1.000.00-380,000.00380,000.00-2020-11-27
831129领信股份2.912.96-130,500.00379,613.001.72%2020-11-27
871993华海通讯0.700.00-510,000.00357,000.00-2020-11-27
430323天阶生物3.330.00-109,000.00335,720.00-2020-11-27
830818巨峰股份4.074.03-84,500.00335,325.00-0.98%2020-11-27
838168快鱼电子10.7211.60-29,762.00332,042.208.21%2020-11-27
838406肯立科技8.8011.79-31,801.00327,801.7333.98%2020-11-27
400078大控30.220.21-1,550,200.00325,542.00-4.55%2020-11-27
430222璟泓科技12.5012.34-25,877.00319,207.50-1.28%2020-11-27
832126康乐药业8.178.15-38,255.00311,589.05-0.24%2020-11-27
838163方大股份7.357.37-42,097.00309,596.030.27%2020-11-27
430764美诺福6.616.70-45,100.00304,659.001.36%2020-11-27
430051九恒星1.201.21-253,100.00303,748.000.83%2020-11-27
400080华业30.360.37-817,800.00302,586.002.78%2020-11-27
400031鞍合成50.330.34-887,325.00301,690.503.03%2020-11-27
870171宏鼎股份3.163.06-101,000.00301,290.00-3.16%2020-11-27
832399宁波公运9.289.30-32,137.00298,674.100.22%2020-11-27
430719九鼎集团0.550.55-535,100.00294,355.00-2020-11-27
831710昊方机电3.323.32-88,800.00293,634.00-2020-11-27
430376东亚装饰5.105.20-57,000.00292,570.001.96%2020-11-27
833524光晟物联9.629.70-30,000.00291,000.000.83%2020-11-27
830813熔金股份3.503.57-78,100.00275,301.002.00%2020-11-27
831247盛帮股份19.8719.83-13,500.00267,970.00-0.20%2020-11-27
834534曼恒数字18.3017.01-15,237.00263,750.76-7.05%2020-11-27
872808曙光数创40.1540.21-6,500.00261,485.000.15%2020-11-27
835059桂牛乳业1.501.30-200,000.00260,000.00-13.33%2020-11-27
832021安谱实验46.5147.45-5,500.00259,519.002.02%2020-11-27
834415恒拓开源5.045.05-50,478.00253,998.480.20%2020-11-27
872156位智天下0.650.00-500,000.00250,000.00-2020-11-27
836263中航泰达5.345.34-46,519.00247,854.89-2020-11-27
400072众和10.480.46-522,900.00240,534.00-4.17%2020-11-27
833881一森股份2.602.55-94,000.00240,263.00-1.92%2020-11-27
833290瑞立达2.022.04-119,520.00238,720.800.99%2020-11-27
834626弗尔赛5.275.18-44,120.00238,196.20-1.71%2020-11-27
831378富耐克2.522.55-92,000.00234,480.001.19%2020-11-27
838858伊斯佳11.8811.88-19,850.00231,427.04-2020-11-27
831504中晟光电1.822.30-100,000.00230,000.0026.37%2020-11-27
832397恒神股份2.512.59-89,912.00229,389.083.19%2020-11-27
837242建邦股份14.7814.77-15,501.00228,523.04-0.07%2020-11-27
831049赛莱拉4.334.24-52,800.00227,086.00-2.08%2020-11-27
430054超毅网络4.164.20-54,000.00224,980.000.96%2020-11-27
834017方心健康1.521.51-148,900.00224,351.00-0.66%2020-11-27
831184强盛股份21.0221.22-10,595.00223,150.900.95%2020-11-27
830900ST维福特3.080.00-100,000.00220,000.00-2020-11-27
835401杭摩集团10.3210.32-21,000.00216,720.00-2020-11-27
831114易销科技0.940.90-229,800.00207,413.00-4.26%2020-11-27
832645高德信10.2310.38-20,077.00207,276.811.47%2020-11-27
836052珠海港昇1.621.63-127,501.00206,958.630.62%2020-11-27
873357天马国药5.8010.00-20,400.00204,000.0072.41%2020-11-27
430556雅达股份9.018.96-22,923.00200,266.08-0.55%2020-11-27
832950益盟股份4.604.68-42,100.00196,952.001.74%2020-11-27
833839天波信息13.5013.77-13,945.00196,413.952.00%2020-11-27
832737恒信玺利4.474.35-45,153.00195,810.55-2.68%2020-11-27
832910伊赛牛肉0.680.66-290,500.00192,425.00-2.94%2020-11-27
831063安泰股份8.988.88-21,713.00184,704.11-1.11%2020-11-27
832859晨越建管18.3518.10-10,100.00182,848.00-1.36%2020-11-27
833980博伊特3.653.65-50,000.00182,500.00-2020-11-27
430353百傲科技2.732.61-68,000.00179,180.00-4.40%2020-11-27
400045猴王50.340.34-513,100.00174,454.00-2020-11-27
430062中科国信3.863.88-43,790.00169,282.300.52%2020-11-27
838804恒泰科技7.307.06-23,936.00169,003.16-3.29%2020-11-27
830938可恩口腔10.5610.40-16,000.00166,710.00-1.52%2020-11-27
430753琼中农信1.501.52-109,600.00166,241.001.33%2020-11-27
836769豪特节能7.207.22-23,000.00166,060.000.28%2020-11-27
833355崇德动漫6.606.60-26,400.00160,200.00-2020-11-27
400060高能11.531.46-108,900.00158,994.00-4.58%2020-11-27
870488国都证券1.811.75-90,000.00157,500.00-3.31%2020-11-27
834996众至诚0.690.69-224,000.00154,560.00-2020-11-27
831319绿蔓生物4.454.10-36,540.00153,287.20-7.87%2020-11-27
400030北科50.390.40-366,900.00146,760.002.56%2020-11-27
400070烯碳30.330.32-455,100.00145,632.00-3.03%2020-11-27
832419路斯股份9.009.20-15,800.00145,140.002.22%2020-11-27
832390金海股份8.628.42-17,200.00144,685.00-2.32%2020-11-27
831193新健康成10.9710.79-13,400.00144,320.00-1.64%2020-11-27
872694鲨鱼股份2.503.20-44,100.00139,650.0028.00%2020-11-27
835462牛帆数据5.524.56-29,000.00138,790.00-17.39%2020-11-27
400068昆机31.581.60-86,600.00138,560.001.27%2020-11-27
430193微传播5.435.50-25,170.00137,917.421.29%2020-11-27
870459桑尔管理1.110.00-137,500.00137,500.00-2020-11-27
839211海高通信2.562.58-52,600.00134,933.000.78%2020-11-27
836455中溶科技7.707.60-17,700.00134,520.00-1.30%2020-11-27
872430华清环境2.501.32-100,100.00132,132.00-47.20%2020-11-27
831142易讯通4.454.52-28,600.00128,613.001.57%2020-11-27
430552亚成微14.2014.39-9,100.00127,836.001.34%2020-11-27
832047联洋新材32.8931.48-3,900.00125,585.00-4.29%2020-11-27
430236美兰股份6.146.16-20,900.00125,512.000.33%2020-11-27
400036天创11.951.95-63,375.00123,581.25-2020-11-27
430225伊禾农品9.8410.20-11,964.00117,638.563.66%2020-11-27
834014特瑞斯7.617.77-14,500.00116,955.002.10%2020-11-27
837567中兵通信8.498.65-13,400.00115,900.001.88%2020-11-27
839683鑫亿鼎2.602.50-48,900.00112,490.00-3.85%2020-11-27
832402辉文生物7.157.62-15,000.00112,000.006.57%2020-11-27
836870山维科技12.8012.70-10,100.00108,770.00-0.78%2020-11-27
430428陕西瑞科32.4131.64-3,400.00107,976.00-2.38%2020-11-27
833444华恒股份3.593.59-30,000.00107,700.00-2020-11-27
400033斯达52.372.26-47,268.00106,825.68-4.64%2020-11-27
834295虎彩印艺5.005.00-21,000.00105,000.00-2020-11-27
430038信维科技1.201.24-85,000.00103,450.003.33%2020-11-27
430485旭建新材1.872.00-51,875.00102,131.006.95%2020-11-27
430555英派瑞3.313.25-30,800.00100,164.00-1.81%2020-11-27
838928义众实业5.515.01-19,937.0099,893.37-9.07%2020-11-27
833197天晟股份4.964.94-20,000.0098,800.00-0.40%2020-11-27
831242特辰科技1.751.78-55,600.0097,150.001.71%2020-11-27
832924明石创新1.201.20-80,601.0096,489.20-2020-11-27
870849亿安天下6.006.00-16,000.0096,000.00-2020-11-27
830921海阳股份5.095.02-17,500.0088,830.00-1.38%2020-11-27
833179南京试剂11.2011.55-7,700.0088,796.003.13%2020-11-27
430165光宝联合0.650.66-135,893.0088,689.381.54%2020-11-27
832834吉泰新材8.808.81-10,000.0088,100.000.11%2020-11-27
830806亚锦科技1.061.04-84,200.0087,534.00-1.89%2020-11-27
430330捷世智通3.673.64-24,000.0087,420.00-0.82%2020-11-27
833186宏远电器9.279.31-9,255.0086,142.950.43%2020-11-27
400073上普A55.645.55-15,200.0084,360.00-1.60%2020-11-27
831074佳力科技3.853.80-22,000.0084,090.00-1.30%2020-11-27
834410苏州电瓷7.257.21-11,500.0082,665.00-0.55%2020-11-27
832297新生飞翔0.670.68-116,000.0080,600.001.49%2020-11-27
837443蓝天集团1.371.46-55,000.0080,310.006.57%2020-11-27
400066鹍鹏30.410.41-195,300.0080,073.00-2020-11-27
833132企源科技6.506.58-12,000.0078,100.001.23%2020-11-27
430161光谷信息14.0814.08-5,513.0077,714.95-2020-11-27
430322智合新天1.202.00-38,000.0076,000.0066.67%2020-11-27
831518波长光电12.9912.85-5,900.0075,849.00-1.08%2020-11-27
430140新眼光2.132.14-35,500.0075,817.000.47%2020-11-27
430082博雅科技1.241.29-58,400.0075,474.004.03%2020-11-27
831753艾博德7.507.50-10,000.0075,000.00-2020-11-27
833457云朵网8.978.96-8,300.0074,368.00-0.11%2020-11-27
831983春盛中药4.314.08-16,802.0074,225.14-5.34%2020-11-27
430493新成新材2.292.32-31,400.0073,242.001.31%2020-11-27
873110山安蓝天3.283.11-23,100.0073,160.00-5.18%2020-11-27
832646讯众股份7.317.30-9,916.0072,361.80-0.14%2020-11-27
430392斯派克3.803.80-19,000.0072,150.00-2020-11-27
400019九州10.360.35-199,600.0069,860.00-2.78%2020-11-27
831900海航冷链0.280.28-248,954.0069,707.12-2020-11-27
831511水治理4.764.75-14,200.0069,275.00-0.21%2020-11-27
835305云创数据17.7517.73-3,900.0069,147.00-0.11%2020-11-27
836027金晟环保13.5513.52-5,000.0067,600.00-0.22%2020-11-27
872748凯凯农科9.007.85-13,400.0066,599.00-12.78%2020-11-27
831603金润和0.780.70-93,757.0066,303.31-10.26%2020-11-27
831061ST中瀛鑫0.150.30-235,900.0065,385.00100.00%2020-11-27
836545广奕电子0.630.50-127,150.0063,575.00-20.63%2020-11-27
830855盈谷股份1.031.00-63,000.0062,970.00-2.91%2020-11-27
831305海希通讯17.9917.98-3,500.0062,930.00-0.06%2020-11-27
833146双喜电器4.514.04-15,144.0061,200.08-10.42%2020-11-27
400012国晟50.840.83-72,404.0060,095.32-1.19%2020-11-27
400009广建10.680.66-88,700.0058,542.00-2.94%2020-11-27
831893五谷股份1.601.60-36,483.0058,372.80-2020-11-27
835322华创股份1.251.25-46,400.0058,000.00-2020-11-27
430487佳信捷0.130.26-222,872.0057,946.72100.00%2020-11-27
430267盛世量子2.031.79-30,162.0057,365.27-11.82%2020-11-27
833751惠同新材4.484.48-12,832.0056,857.76-2020-11-27
834195华清飞扬5.014.45-14,200.0056,790.00-11.18%2020-11-27
832071晶华光学9.519.08-6,000.0056,630.00-4.52%2020-11-27
832026海龙核科2.262.16-25,600.0055,616.00-4.42%2020-11-27
830993壹玖壹玖25.7025.50-2,331.0055,063.00-0.78%2020-11-27
832453恒福股份1.351.53-37,000.0054,270.0013.33%2020-11-27
871642通易航天8.159.00-5,825.0052,365.0010.43%2020-11-27
832432科列技术3.963.96-14,200.0051,940.60-2020-11-27
836464华成智云3.283.26-15,900.0051,922.00-0.61%2020-11-27
831009合锐赛尔1.171.16-45,267.0051,169.72-0.85%2020-11-27
430755华曦达10.3910.47-4,880.0051,072.800.77%2020-11-27
831152昆工科技6.987.26-7,127.0050,928.884.01%2020-11-27
830771华灿电讯2.502.48-21,000.0050,880.00-0.80%2020-11-27
830999银橙科技0.760.75-66,800.0050,466.00-1.32%2020-11-27
871685慧科股份0.300.00-218,300.0050,209.00-2020-11-27
834270远大特材0.100.19-500,100.0050,019.0090.00%2020-11-27
832467帝益肥5.005.00-10,000.0050,000.00-2020-11-27
835692力王高科3.503.43-14,576.0049,979.92-2.00%2020-11-27
831406森达电气5.505.30-9,244.0048,993.20-3.64%2020-11-27
872598中物网9.509.50-5,100.0048,650.00-2020-11-27
430369威门药业4.504.60-10,305.0047,689.002.22%2020-11-27
400023南洋51.211.18-38,640.0045,595.20-2.48%2020-11-27
837821则成电子35.0035.00-1,300.0045,500.00-2020-11-27
831068凌志环保2.412.41-19,000.0045,420.00-2020-11-27
400052龙昌10.650.68-66,500.0045,220.004.62%2020-11-27
430685新芝生物13.5813.19-3,200.0042,688.00-2.87%2020-11-27
830933纳晶科技6.967.13-5,900.0042,045.002.44%2020-11-27
838362百汇科技4.204.20-10,000.0042,000.00-2020-11-27
833175浩瀚深度21.0021.00-2,000.0042,000.00-2020-11-27
835138宏兴股份4.503.50-10,700.0041,550.00-22.22%2020-11-27
430325精英智通1.541.56-26,000.0040,790.001.30%2020-11-27
833014中标集团0.120.11-344,981.0040,745.91-8.33%2020-11-27
833308德威股份0.870.76-53,200.0040,400.00-12.64%2020-11-27
831275睿力物流3.803.99-10,000.0039,900.005.00%2020-11-27
831513爱廸新能3.843.65-11,000.0039,430.00-4.95%2020-11-27
430074德鑫物联8.028.02-4,900.0039,289.00-2020-11-27
838924广脉科技7.807.40-6,502.0039,152.00-5.13%2020-11-27
838334金证互通35.0034.12-1,100.0037,873.00-2.51%2020-11-27
832996民生科技19.0018.50-2,000.0037,210.00-2.63%2020-11-27
830966苏北花卉2.322.31-16,100.0036,898.00-0.43%2020-11-27
838172芯诺科技5.905.90-6,184.0036,485.60-2020-11-27
833523德瑞锂电9.409.60-3,800.0036,472.002.13%2020-11-27
837592华信永道9.8010.49-3,699.0036,136.807.04%2020-11-27
873392华夏电梯1.502.00-18,000.0036,000.0033.33%2020-11-27
834385力港网络10.8810.80-3,300.0035,794.00-0.74%2020-11-27
830877康莱股份3.903.90-9,000.0035,277.00-2020-11-27
835354格润牧业2.302.33-15,349.0035,183.001.30%2020-11-27
831984大道信通0.940.96-37,368.0034,923.282.13%2020-11-27
870260邦力达3.683.39-10,000.0034,740.00-7.88%2020-11-27
430318四维传媒1.561.56-22,200.0034,393.00-2020-11-27
400020五环10.360.35-97,100.0033,985.00-2.78%2020-11-27
830852中科仪18.8819.00-1,750.0033,336.000.64%2020-11-27
834179赛科星3.503.25-10,000.0032,500.00-7.14%2020-11-27
400051精密30.490.48-66,200.0031,776.00-2.04%2020-11-27
834402海昌药业15.9715.80-2,000.0031,600.00-1.06%2020-11-27
873030中基国威9.9110.30-3,100.0031,446.003.94%2020-11-27
837375丰江电池7.807.80-4,000.0031,200.00-2020-11-27
870702点触科技126.96127.20-238.0030,273.600.19%2020-11-27
831598热像科技28.0027.18-1,100.0030,043.00-2.93%2020-11-27
833665清大天达4.894.70-6,300.0029,867.00-3.89%2020-11-27
835291力尊信通6.405.90-5,000.0029,860.00-7.81%2020-11-27
430676恒立数控2.061.94-15,000.0029,570.00-5.83%2020-11-27
831253东进农牧9.109.38-3,100.0029,079.003.08%2020-11-27
834568国鸿科技0.590.58-50,000.0029,000.00-1.69%2020-11-27
872925锦好医疗28.8829.00-1,000.0029,000.000.42%2020-11-27
832028汇元科技0.820.77-36,000.0028,040.00-6.10%2020-11-27
834045清众科技2.732.79-10,000.0027,900.002.20%2020-11-27
430630合胜科技4.564.63-6,000.0027,800.001.54%2020-11-27
838696置富科技2.752.75-10,000.0027,500.00-2020-11-27
831057多普泰4.474.58-6,000.0027,480.002.46%2020-11-27
430659江苏铁发2.262.26-12,000.0027,120.00-2020-11-27
830827世优电气2.002.03-13,000.0026,350.001.50%2020-11-27
430601吉玛基因13.7613.16-2,000.0026,320.00-4.36%2020-11-27
834261一诺威26.0226.04-1,000.0026,019.000.08%2020-11-27
836253嘉和融通2.382.57-10,000.0025,720.007.98%2020-11-27
832510星月科技5.905.95-4,300.0025,585.000.85%2020-11-27
430149江仪股份0.880.85-29,400.0025,372.00-3.41%2020-11-27
831604世纪网通0.860.95-27,000.0025,290.0010.47%2020-11-27
836193瑞一科技4.953.16-8,000.0025,280.00-36.16%2020-11-27
430496大正医疗4.334.21-6,000.0025,260.00-2.77%2020-11-27
833896海诺尔20.7021.00-1,200.0025,200.001.45%2020-11-27
872099蒂艾斯30.8831.80-800.0025,145.002.98%2020-11-27
831758意欧斯3.182.50-10,000.0025,000.00-21.38%2020-11-27
833211海欣药业2.312.50-10,000.0025,000.008.23%2020-11-27
835057国臻堂0.400.38-65,655.0024,948.90-5.00%2020-11-27
400027生态50.610.62-39,400.0024,428.001.64%2020-11-27
833440新鸿运4.894.86-5,000.0024,280.00-0.61%2020-11-27
831394南麟电子25.0024.18-1,000.0024,180.00-3.28%2020-11-27
831487山大合盛3.402.74-8,200.0023,978.00-19.41%2020-11-27
430716爱力浦0.500.51-47,499.0023,883.492.00%2020-11-27
831230双申医疗3.903.98-6,000.0023,640.002.05%2020-11-27
870436大地电气14.0012.00-1,799.0023,586.00-14.29%2020-11-27
834693金陵电机1.831.82-13,000.0023,580.00-0.55%2020-11-27
830936约克动漫0.800.80-29,600.0023,550.00-2020-11-27
400032石化A10.550.56-41,100.0023,016.001.82%2020-11-27
836834中帜生物8.208.20-2,800.0022,960.00-2020-11-27
838410晶珠藏药5.405.77-4,000.0022,850.006.85%2020-11-27
834888康之家0.860.70-31,765.0022,739.05-18.60%2020-11-27
871172临涣水务1.101.27-18,600.0022,512.0015.45%2020-11-27
870168博源股份4.404.50-5,000.0022,500.002.27%2020-11-27
836888来邦科技11.0511.05-2,000.0022,100.00-2020-11-27
830958鑫庄农贷0.120.12-200,000.0022,010.00-2020-11-27
839281嘉合智能5.244.43-5,925.0021,957.75-15.46%2020-11-27
400016金田A50.500.50-43,900.0021,950.00-2020-11-27
834084聚能鼎力1.031.02-21,000.0021,570.00-0.97%2020-11-27
830885波斯科技6.557.00-3,000.0021,000.006.87%2020-11-27
400021华夏30.560.58-35,600.0020,648.003.57%2020-11-27
430375星立方1.101.06-19,200.0020,398.00-3.64%2020-11-27
833340奥美森19.4920.48-1,000.0020,240.005.08%2020-11-27
831705永通股份1.121.11-18,000.0020,060.00-0.89%2020-11-27
430408帝信科技4.995.12-4,000.0020,040.002.61%2020-11-27
838810春光药装2.011.98-10,100.0020,001.00-1.49%2020-11-27
831698工大软件6.216.25-3,200.0019,851.000.64%2020-11-27
830810广东羚光1.791.93-10,400.0019,808.007.82%2020-11-27
831890中润新能0.800.79-25,079.0019,627.41-1.25%2020-11-27
830803新松医疗4.984.94-3,943.0019,538.42-0.80%2020-11-27
834785云畅游戏29.4519.50-1,000.0019,500.00-33.79%2020-11-27
831846飞驰环保4.804.87-4,000.0019,480.001.46%2020-11-27
832710志能祥赢0.540.55-36,000.0019,060.001.85%2020-11-27
835106天图物流5.105.09-3,700.0018,823.00-0.20%2020-11-27
430582华菱西厨3.123.11-6,000.0018,630.00-0.32%2020-11-27
830849平原智能9.039.10-2,100.0018,290.000.78%2020-11-27
837865亘峰嘉能0.990.91-20,000.0018,200.00-8.08%2020-11-27
832522纳科诺尔1.761.76-10,000.0017,550.00-2020-11-27
400028金马50.600.61-28,500.0017,385.001.67%2020-11-27
834219乙辰科技4.903.00-5,500.0017,110.00-38.78%2020-11-27
834661天安科技17.9917.98-950.0017,081.00-0.06%2020-11-27
430429星业科技1.421.58-11,000.0017,050.0011.27%2020-11-27
830988兴和股份3.523.41-5,000.0017,050.00-3.13%2020-11-27
832537洁华控股1.071.06-16,000.0016,930.00-0.93%2020-11-27
833075柏星龙9.889.88-1,700.0016,796.00-2020-11-27
832571点击网络0.980.98-17,100.0016,786.00-2020-11-27
430293奉天电子15.1015.12-1,099.0016,616.880.13%2020-11-27
832266首帆动力3.303.24-5,000.0016,220.00-1.82%2020-11-27
831583未来宽带4.103.93-4,100.0016,109.00-4.15%2020-11-27
430152思银股份0.900.87-31,100.0016,047.00-3.33%2020-11-27
838338嘉捷通13.0016.00-1,000.0016,000.0023.08%2020-11-27
835688平安环保1.452.19-7,366.0015,842.7051.03%2020-11-27
870805高信股份2.882.86-5,445.0015,603.70-0.69%2020-11-27
832292曙光电缆1.261.26-12,000.0015,120.00-2020-11-27
838404美陵股份1.501.51-10,000.0015,100.000.67%2020-11-27
833106瑞奥电气1.581.68-9,000.0015,010.006.33%2020-11-27
839295金百汇5.005.00-3,000.0015,000.00-2020-11-27
833004博阅科技2.242.14-7,000.0014,900.00-4.46%2020-11-27
839884大牧汗6.958.00-1,800.0014,400.0015.11%2020-11-27
835438戈碧迦2.502.39-6,000.0014,400.00-4.40%2020-11-27
873216易元堂18.0018.00-800.0014,400.00-2020-11-27
830929幸美股份0.440.46-52,940.0014,312.804.55%2020-11-27
833827浩腾科技4.884.88-3,103.0014,241.14-2020-11-27
430623箭鹿股份1.331.35-10,648.0014,024.801.50%2020-11-27
430641天健创新3.502.44-6,000.0013,940.00-30.29%2020-11-27
833755扬德环境2.502.70-5,100.0013,770.008.00%2020-11-27
836879明德股份0.300.37-45,088.0013,533.4023.33%2020-11-27
430021海鑫科金2.692.70-5,000.0013,500.000.37%2020-11-27
834432德博尔10.7210.22-1,301.0013,296.00-4.66%2020-11-27
834811维尔达1.320.66-20,000.0013,200.00-50.00%2020-11-27
400017国嘉10.760.79-16,478.0013,017.623.95%2020-11-27
430607大树智能5.025.20-2,500.0012,976.003.59%2020-11-27
831177深冷能源5.004.98-2,700.0012,874.00-0.40%2020-11-27
831491佳音王2.991.50-8,500.0012,750.00-49.83%2020-11-27
831529能龙教育1.301.29-10,000.0012,730.00-0.77%2020-11-27
839405色如丹9.4210.00-1,301.0012,620.006.16%2020-11-27
430639ST派芬0.060.06-210,195.0012,611.70-2020-11-27
873063鑫凯瑞13.5012.60-1,000.0012,600.00-6.67%2020-11-27
830859金旭农发6.376.29-2,000.0012,580.00-1.26%2020-11-27
832783恒源食品6.256.25-2,000.0012,500.00-2020-11-27
832763中天科盛3.903.90-6,100.0012,430.00-2020-11-27
830819ST致生0.050.05-248,303.0012,415.15-2020-11-27
831929惠尔明2.192.19-5,745.0012,291.85-2020-11-27
830974凯大催化12.0212.08-999.0012,064.920.50%2020-11-27
430385中一检测4.754.77-2,500.0011,925.000.42%2020-11-27
832283天丰电源2.502.50-4,630.0011,602.00-2020-11-27
400018银化31.021.03-11,201.0011,537.030.98%2020-11-27
831287启奥科技10.4510.48-1,100.0011,498.000.29%2020-11-27
831053美佳新材2.222.22-5,000.0011,340.00-2020-11-27
832219建装业0.580.50-22,090.0011,284.20-13.79%2020-11-27
830837古城香业2.852.75-4,000.0011,000.00-3.51%2020-11-27
831631北邮国安0.480.47-23,434.0010,913.98-2.08%2020-11-27
831595科致电气1.481.52-7,000.0010,660.002.70%2020-11-27
837182鼎新高科0.160.13-69,284.0010,618.28-18.75%2020-11-27
831718青鸟软通3.523.52-3,000.0010,560.00-2020-11-27
835679日新科技3.503.50-3,000.0010,500.00-2020-11-27
400043长兴11.071.12-9,350.0010,472.004.67%2020-11-27
430034大地股份3.082.86-3,549.0010,374.14-7.14%2020-11-27
830955大盛微电0.900.75-16,200.0010,055.00-16.67%2020-11-27
834044富泰和6.135.00-2,000.0010,000.00-18.43%2020-11-27
833251东忠科技1.791.00-10,000.0010,000.00-44.13%2020-11-27
830944景尚旅业4.964.90-2,000.009,900.00-1.21%2020-11-27
831195三祥科技3.163.21-3,000.009,620.001.58%2020-11-27
836226卡友信息0.220.23-40,400.009,292.004.55%2020-11-27
430300辰光医疗4.694.57-2,000.009,290.00-2.56%2020-11-27
430620益善生物3.883.89-2,350.009,146.500.26%2020-11-27
834990新数网络2.202.20-2,500.009,100.00-2020-11-27
873087友诚科技9.019.01-1,000.009,010.00-2020-11-27
430472安泰得1.951.96-4,600.008,996.000.51%2020-11-27
430463春茂股份0.210.27-35,000.008,920.0028.57%2020-11-27
430372泰达新材4.134.24-2,000.008,480.002.66%2020-11-27
832135云宏信息4.294.20-2,000.008,400.00-2.10%2020-11-27
832175东方碳素2.332.32-3,566.008,205.12-0.43%2020-11-27
839456好女人5.006.00-1,600.008,200.0020.00%2020-11-27
430109中航讯1.991.99-4,000.007,995.50-2020-11-27
831460光和光学0.670.61-13,000.007,960.00-8.96%2020-11-27
835037环球药业6.026.02-1,300.007,826.00-2020-11-27
872812久力环境39.0078.00-100.007,800.00100.00%2020-11-27
831627力王股份9.019.01-851.007,667.51-2020-11-27
872093大地牧业4.504.50-1,700.007,657.00-2020-11-27
430362东电创新0.230.23-33,000.007,630.00-2020-11-27
831805微企信息0.550.53-14,000.007,630.00-3.64%2020-11-27
833559亚太天能5.183.80-2,000.007,600.00-26.64%2020-11-27
430084星和众工0.660.67-10,883.007,261.611.52%2020-11-27
831815山源科技6.106.60-1,100.007,260.008.20%2020-11-27
831299北教传媒2.442.41-3,000.007,240.00-1.23%2020-11-27
870381七九七17.9617.96-400.007,184.00-2020-11-27
831730亚诺生物3.543.56-2,000.007,110.000.57%2020-11-27
430558均信担保0.670.66-10,500.006,850.00-1.49%2020-11-27
835539中宇万通6.196.19-1,100.006,810.00-2020-11-27
832579同兴股份3.313.37-2,000.006,740.001.81%2020-11-27
834832络捷斯特0.800.70-9,000.006,600.00-12.50%2020-11-27
400039华圣50.540.54-12,200.006,588.00-2020-11-27
833442江苏铁科4.744.70-1,400.006,580.00-0.84%2020-11-27
837601天瑞电子7.286.50-1,000.006,500.00-10.71%2020-11-27
871999橘香斋4.853.48-2,600.006,473.00-28.25%2020-11-27
838152北漠股份0.640.64-10,000.006,400.00-2020-11-27
837006晟楠科技7.938.00-800.006,400.000.88%2020-11-27
830942北方数据1.341.27-5,000.006,370.00-5.22%2020-11-27
430437食安科技1.001.05-6,000.006,300.005.00%2020-11-27
832524尚洋信息3.103.15-2,000.006,300.001.61%2020-11-27
831813广新信息0.460.45-14,000.006,280.00-2.17%2020-11-27
430476海能仪器5.765.58-1,124.006,271.92-3.13%2020-11-27
835488唯优传媒2.152.04-3,000.006,110.00-5.12%2020-11-27
836694家电网1.251.21-5,100.006,091.00-3.20%2020-11-27
831248瑞德设计3.033.04-2,000.006,080.000.33%2020-11-27
832455传视影视3.203.04-2,000.006,080.00-5.00%2020-11-27
871346宏伟超达2.191.47-4,082.006,030.53-32.88%2020-11-27
830774百博生物4.234.75-1,230.005,842.5012.29%2020-11-27
834877全景网络0.210.20-28,000.005,750.00-4.76%2020-11-27
839824软众科技4.048.00-1,000.005,714.0098.02%2020-11-27
838104万吉科技3.004.60-2,100.005,670.0053.33%2020-11-27
832041中兴通科1.891.89-3,000.005,670.00-2020-11-27
832196秦森园林3.062.79-2,049.005,629.85-8.82%2020-11-27
831663云叶股份1.741.83-3,000.005,480.005.17%2020-11-27
838943星震同源9.009.00-600.005,400.00-2020-11-27
839655威星电子5.395.37-1,000.005,370.00-0.37%2020-11-27
430143武大科技1.381.33-4,000.005,320.00-3.62%2020-11-27
400008水仙A52.062.08-2,550.005,304.000.97%2020-11-27
430263ST蓝天0.140.15-36,357.005,253.557.14%2020-11-27
831387华特磁电3.002.51-2,000.005,020.00-16.33%2020-11-27
831601威科姆1.721.67-3,000.005,020.00-2.91%2020-11-27
835505光音网络0.530.55-9,040.004,972.003.77%2020-11-27
832784好样文娱1.100.99-5,000.004,950.00-10.00%2020-11-27
872164云能智慧4.824.85-1,000.004,850.000.62%2020-11-27
831186金鸿药业2.492.61-2,000.004,821.004.82%2020-11-27
833519泉欣新材23.9024.10-200.004,820.000.84%2020-11-27
834418好买财富7.027.34-601.004,647.684.56%2020-11-27
832172倍通检测1.111.14-4,000.004,540.002.70%2020-11-27
832296天维尔0.900.90-5,000.004,500.00-2020-11-27
831386风华环保0.490.43-10,000.004,480.00-12.24%2020-11-27
833499中国康富0.700.74-5,999.004,469.265.71%2020-11-27
430032凯英信业0.350.20-22,200.004,440.00-42.86%2020-11-27
430670东芯通信1.101.10-4,000.004,400.00-2020-11-27
830843沃迪智能4.404.40-1,000.004,400.00-2020-11-27
833300利树股份0.400.45-10,110.004,294.0012.50%2020-11-27
838463正信光电1.941.90-3,000.004,250.00-2.06%2020-11-27
831503广安生物1.421.38-3,000.004,140.00-2.82%2020-11-27
833928火谷网络0.520.50-8,000.004,100.00-3.85%2020-11-27
835690信源信息5.506.98-600.004,090.0026.91%2020-11-27
873359威宁能源2.771.40-2,868.004,054.20-49.46%2020-11-27
870307传味股份3.953.98-1,003.003,992.970.76%2020-11-27
831496华燕房盟0.260.26-15,000.003,900.00-2020-11-27
835179凯德石英40.0039.00-100.003,900.00-2.50%2020-11-27
835681帝杰曼1.741.77-2,200.003,886.001.72%2020-11-27
870120美灵宝8.005.99-900.003,799.00-25.13%2020-11-27
836366尚航科技19.2719.18-200.003,718.00-0.47%2020-11-27
430094确安科技7.307.21-509.003,669.89-1.23%2020-11-27
831902万绿生态0.620.61-6,000.003,660.00-1.61%2020-11-27
834687海唐新媒3.603.59-1,000.003,590.00-0.28%2020-11-27
834136仙果科技0.260.28-13,000.003,580.007.69%2020-11-27
400010鹫峰51.321.31-2,700.003,537.00-0.76%2020-11-27
871122喀什银行1.881.58-2,200.003,476.00-15.96%2020-11-27
831150金越交通3.703.10-1,000.003,460.00-16.22%2020-11-27
430499中科股份1.731.73-2,000.003,460.00-2020-11-27
831556文正股份0.500.50-6,900.003,450.00-2020-11-27
834117山东绿霸6.946.88-500.003,440.00-0.86%2020-11-27
837940品牌联盟8.008.50-400.003,400.006.25%2020-11-27
833585千叶珠宝3.003.01-1,200.003,358.000.33%2020-11-27
430014恒业世纪3.593.69-900.003,321.002.79%2020-11-27
871574西力生物3.323.00-1,100.003,300.00-9.64%2020-11-27
831714福航环保3.333.24-1,000.003,240.00-2.70%2020-11-27
430009华环电子1.982.00-1,600.003,200.001.01%2020-11-27
838402硅烷科技14.0016.00-200.003,200.0014.29%2020-11-27
837184新时股份5.008.94-700.003,144.0078.80%2020-11-27
831099维泰股份4.004.48-700.003,136.0012.00%2020-11-27
430377海格物流3.253.12-1,000.003,120.00-4.00%2020-11-27
830821雪郎生物3.053.06-1,000.003,060.000.33%2020-11-27
831389万和过滤1.511.52-2,000.003,040.000.66%2020-11-27
831111智明恒0.300.28-10,200.003,013.00-6.67%2020-11-27
835298宇球电子3.063.01-1,000.003,010.00-1.63%2020-11-27
838659世珍股份3.003.00-1,000.003,000.00-2020-11-27
420073上普B50.300.30-9,500.002,850.00-2020-11-27
872462兴润园林0.550.28-10,000.002,800.00-49.09%2020-11-27
838981钜芯集成4.557.80-400.002,795.0071.43%2020-11-27
834553龙腾科技2.762.77-1,000.002,770.000.36%2020-11-27
430124汉唐自远0.700.68-4,000.002,720.00-2.86%2020-11-27
430127英雄互娱3.843.97-700.002,716.003.39%2020-11-27
831562山水环境1.291.29-2,100.002,669.00-2020-11-27
835857百甲科技2.002.20-1,200.002,640.0010.00%2020-11-27
834770艾能聚5.205.20-500.002,600.00-2020-11-27
836021恒润高科1.381.10-3,400.002,509.00-20.29%2020-11-27
831334竞天科技2.412.49-1,000.002,490.003.32%2020-11-27
832698青雨传媒1.231.20-2,000.002,400.00-2.44%2020-11-27
872842中科建友12.0012.00-200.002,400.00-2020-11-27
872440晶石能源4.003.99-600.002,394.00-0.25%2020-11-27
832379鑫融基0.140.14-15,000.002,150.00-2020-11-27
832003同信通信1.381.65-1,295.002,137.7519.57%2020-11-27
832591翔宇科技2.122.13-1,000.002,130.000.47%2020-11-27
870691微东科技4.102.10-1,000.002,100.00-48.78%2020-11-27
831742纽米科技0.961.90-1,100.002,092.0097.92%2020-11-27
833689架桥资本2.102.05-1,000.002,050.00-2.38%2020-11-27
833351中奥汇成20.0020.00-100.002,000.00-2020-11-27
838053嘉泰数控0.990.99-2,000.001,980.00-2020-11-27
832248安正科技0.390.39-5,000.001,960.00-2020-11-27
400025宏业30.930.92-2,100.001,932.00-1.08%2020-11-27
834678东方网6.636.63-300.001,923.00-2020-11-27
832081金利股份1.841.46-1,199.001,807.54-20.65%2020-11-27
833627多尔克司0.210.23-8,000.001,800.009.52%2020-11-27
834240中广瑞波1.702.17-800.001,736.0027.65%2020-11-27
835698聚能股份10.0016.50-100.001,650.0065.00%2020-11-27
430553海红技术0.390.41-4,000.001,620.005.13%2020-11-27
831085博冠股份0.510.50-3,000.001,510.00-1.96%2020-11-27
430283景弘环境0.951.50-1,000.001,500.0057.89%2020-11-27
835359百通能源6.997.77-200.001,476.0011.16%2020-11-27
835120金贸流体3.353.00-600.001,475.00-10.45%2020-11-27
832251众深股份1.511.46-1,000.001,460.00-3.31%2020-11-27
871879瑞安云2.362.38-601.001,430.380.85%2020-11-27
838443祈禧股份7.007.00-200.001,400.00-2020-11-27
833966国电康能9.306.80-200.001,360.00-26.88%2020-11-27
833176桂林五洲2.762.70-500.001,350.00-2.17%2020-11-27
430622顺达智能0.430.44-3,000.001,320.002.33%2020-11-27
834062科润智控6.5813.00-100.001,300.0097.57%2020-11-27
831626胜禹股份1.251.27-1,000.001,270.001.60%2020-11-27
420008水仙B50.070.07-17,800.001,246.001.45%2020-11-27
420032石化B10.050.05-26,400.001,240.804.44%2020-11-27
830947金柏股份0.530.55-2,200.001,206.003.77%2020-11-27
833000海皇科技6.016.00-200.001,200.00-0.17%2020-11-27
832862惠柏新材17.8012.00-100.001,200.00-32.58%2020-11-27
872757晋龙股份4.524.00-300.001,200.00-11.50%2020-11-27
831640碧沃丰11.7811.80-100.001,180.000.17%2020-11-27
831060天香苑1.131.12-1,000.001,120.00-0.89%2020-11-27
831725凌志股份1.021.01-1,100.001,111.00-0.98%2020-11-27
430130卡联科技0.150.16-6,770.001,077.206.67%2020-11-27
831896思考投资0.240.24-4,500.001,050.00-2020-11-27
831030卓华信息0.360.35-3,000.001,050.00-2.78%2020-11-27
832850大泽电极0.990.80-1,200.001,020.00-19.19%2020-11-27
870508丰安股份10.0010.00-100.001,000.00-2020-11-27
831252博润通12.209.88-100.00988.00-19.02%2020-11-27
838606新封生态4.909.80-100.00980.00100.00%2020-11-27
831706领航科技1.110.98-1,000.00980.00-11.71%2020-11-27
871992恒康药房5.409.80-100.00980.0081.48%2020-11-27
831740地平线7.499.78-100.00978.0030.57%2020-11-27
833135中源智人0.470.47-2,000.00940.00-2020-11-27
835067墨麟股份0.310.30-3,000.00910.00-3.23%2020-11-27
870889鲁班艺术10.009.00-101.00909.00-10.00%2020-11-27
833954飞天经纬0.250.26-3,147.00818.224.00%2020-11-27
836874翔晟信息5.318.10-100.00810.0052.54%2020-11-27
872913阳淳股份11.258.00-100.00800.00-28.89%2020-11-27
832519中通电气0.500.26-3,001.00780.26-48.00%2020-11-27
430358基美影业0.810.78-1,000.00780.00-3.70%2020-11-27
831577安阳机床0.680.68-1,100.00748.00-2020-11-27
839009弘扬软件6.607.35-100.00735.0011.36%2020-11-27
870049华翔控股3.203.66-200.00732.0014.38%2020-11-27
834139时代亿信2.423.50-200.00700.0044.63%2020-11-27
832894紫光通信3.303.38-200.00676.002.42%2020-11-27
834490我享科技0.670.67-1,000.00670.00-2020-11-27
834592ST一乘0.170.17-4,000.00660.00-2020-11-27
872819非常时代3.283.24-200.00651.00-1.22%2020-11-27
831072瑞聚股份0.200.21-3,000.00630.005.00%2020-11-27
831029银丰棉花0.630.63-1,000.00630.00-2020-11-27
430488东创科技2.773.09-200.00618.0011.55%2020-11-27
831454皇品文化0.120.12-6,158.00617.80-2020-11-27
830776帕特尔0.280.56-1,100.00616.00100.00%2020-11-27
833833美天生物2.912.22-200.00602.00-23.71%2020-11-27
430454ST百大0.080.09-6,744.00601.9612.50%2020-11-27
872476上海生农6.006.00-100.00600.00-2020-11-27
838082众加利2.955.89-100.00589.0099.66%2020-11-27
430209康孚科技0.590.58-1,000.00580.00-1.69%2020-11-27
870035松博宇6.005.70-100.00570.00-5.00%2020-11-27
837663明阳科技5.355.65-100.00565.005.61%2020-11-27
872584大家食品5.025.36-100.00536.006.77%2020-11-27
872369舜大能源5.355.20-100.00520.00-2.80%2020-11-27
430673天佑铁道5.004.99-100.00499.00-0.20%2020-11-27
835985海泰新能5.004.96-100.00496.00-0.80%2020-11-27
831409华油科技0.770.80-600.00480.003.90%2020-11-27
835281翰林汇5.664.80-100.00480.00-15.19%2020-11-27
430536万通新材0.210.22-2,000.00440.004.76%2020-11-27
430004绿创设备1.580.88-500.00440.00-44.30%2020-11-27
831885鱼鳞图2.182.19-200.00436.000.46%2020-11-27
873170海豚股份5.854.20-100.00420.00-28.21%2020-11-27
838484格蕾特4.084.08-100.00408.00-2020-11-27
430085新锐英诚0.440.40-1,000.00400.00-9.09%2020-11-27
430578差旅天下3.873.87-100.00387.00-2020-11-27
430305维珍创意0.990.90-300.00378.00-9.09%2020-11-27
420047大洋B10.030.03-11,200.00369.60-2.94%2020-11-27
832653金点物联0.941.80-200.00360.0091.49%2020-11-27
870895卓硕电子3.003.00-120.00360.00-2020-11-27
831719菱湖股份2.583.58-100.00358.0038.76%2020-11-27
831431东南光电0.100.11-3,211.00353.2110.00%2020-11-27
430501超宇环保0.330.33-1,000.00330.00-2020-11-27
873250芳华美德3.083.25-100.00325.005.52%2020-11-27
873405合捷电器0.003.25-100.00325.00-2020-11-27
835220银禧光电1.651.61-200.00322.00-2.42%2020-11-27
832942名品彩叶2.842.90-110.00319.002.11%2020-11-27
430164大医股份2.963.15-100.00315.006.42%2020-11-27
839555君信达科0.300.31-1,000.00310.003.33%2020-11-27
833997巴鲁特1.200.70-300.00300.00-41.67%2020-11-27
834808金昌股份3.333.00-100.00300.00-9.91%2020-11-27
833315ST石头造1.492.98-100.00298.00100.00%2020-11-27
831083东润环能2.972.97-100.00297.00-2020-11-27
837741诚进科技0.400.38-700.00288.00-5.00%2020-11-27
833898聚芯芯片0.890.88-300.00264.00-1.12%2020-11-27
835003龙腾影视2.462.58-100.00258.004.88%2020-11-27
833664威特龙2.532.53-100.00253.00-2020-11-27
430070太一云2.002.50-100.00250.0025.00%2020-11-27
871756运泰发展1.261.20-200.00240.00-4.76%2020-11-27
832108亨达科技2.722.18-100.00218.00-19.85%2020-11-27
830983保得威尔1.002.00-100.00200.00100.00%2020-11-27
872337卓奥科技1.312.00-100.00200.0052.67%2020-11-27
837932方图智能1.001.00-200.00200.00-2020-11-27
835779康利达2.001.00-200.00200.00-50.00%2020-11-27
871002旗升电气1.001.97-100.00197.0097.00%2020-11-27
835886ST圣目3.771.89-100.00189.00-49.87%2020-11-27
830833九生堂1.791.82-100.00182.001.68%2020-11-27
831767知音文化1.350.68-200.00159.00-49.63%2020-11-27
832661蓝太平洋1.240.75-200.00155.00-39.52%2020-11-27
833349鼎隆智装1.351.23-100.00123.00-8.89%2020-11-27
831015小白龙1.091.11-100.00111.001.83%2020-11-27
838046家家乐0.961.00-100.00100.004.17%2020-11-27
430107ST土星0.120.10-1,000.00100.00-16.67%2020-11-27
430560西部泰力0.930.90-100.0090.00-3.23%2020-11-27
831844会友线缆0.880.90-100.0090.002.27%2020-11-27
831161伊菲股份0.910.89-100.0089.00-2.20%2020-11-27
831176天鸿股份0.800.78-100.0078.00-2.50%2020-11-27
430686ST华盛控0.380.38-200.0076.00-2020-11-27
830796ST云路桥0.680.74-100.0074.008.82%2020-11-27
430434万泉河1.000.74-100.0074.00-26.00%2020-11-27
871554兴创科技0.680.73-100.0073.007.35%2020-11-27
836028固特科技0.720.50-100.0050.00-30.56%2020-11-27
832314四砂泰益1.000.50-100.0050.00-50.00%2020-11-27
832325捷尚股份0.400.49-100.0049.0022.50%2020-11-27
832483极速十九0.120.24-200.0048.00100.00%2020-11-27
831465广佳建设0.110.17-300.0044.0054.55%2020-11-27
420058深本实B10.110.11-300.0033.902.73%2020-11-27
430033彩讯科技0.160.22-100.0022.0037.50%2020-11-27
430186国承瑞泰0.200.20-100.0020.00-2020-11-27
430174沃捷传媒1.000.96-1.000.96-4.00%2020-11-27
430665高衡力0.750.73-1.000.73-2.67%2020-11-27
833224唐北电瓷1.200.70-1.000.70-41.67%2020-11-27
430064金山顶尖1.600.00----2020-11-27
430065ST中海0.720.00----2020-11-27
430066南北天地2.650.00----2020-11-27
430067维信通1.300.00----2020-11-27
430079北京安鹏10.200.00----2020-11-27
430080尚水股份3.660.00----2020-11-27
430081五八汽车3.340.00----2020-11-27
837956博际喷雾1.500.00----2020-11-27
837955厚大股份4.500.00----2020-11-27
838060中辰园林3.000.00----2020-11-27
838222合筑设计0.000.00----2020-11-27
838183亚创股份0.500.00----2020-11-27
838160蓝必盛0.000.00----2020-11-27
838067三土能源3.000.00----2020-11-27
838117恒瑞辰1.940.00----2020-11-27
430178白虹软件0.780.00----2020-11-27
430190新瑞理想1.980.00----2020-11-27
430180东方瑞威2.900.00----2020-11-27
838156金旭股份0.000.00----2020-11-27
430189摩点文娱1.410.00----2020-11-27
430201腾实信12.000.00----2020-11-27
430204石竹科技2.000.00----2020-11-27
430207威明德1.000.00----2020-11-27
838491英堡龙0.000.00----2020-11-27
838210立得科技1.590.00----2020-11-27
430290和隆优化8.020.00----2020-11-27
430272世富环保1.900.00----2020-11-27
430274重钢机械3.000.00----2020-11-27
430288威达宇电0.580.00----2020-11-27
430287环宇畜牧5.800.00----2020-11-27
430286东岩股份2.580.00----2020-11-27
430277圣商教育199.000.00----2020-11-27
838116永盛装备0.000.00----2020-11-27
430413沄辉科技0.860.00----2020-11-27
430511远大教科2.020.00----2020-11-27
430503双环电感7.480.00----2020-11-27
430361聚链集团1.660.00----2020-11-27
430360竹邦能源2.060.00----2020-11-27
430545星科智能6.240.00----2020-11-27
838310遂昌旅游0.000.00----2020-11-27
838316豪微云链8.500.00----2020-11-27
838502联陆股份0.000.00----2020-11-27
838293般若股份68.910.00----2020-11-27
430585金瑞科技0.260.00----2020-11-27
430508中视文化2.330.00----2020-11-27
430541翼兴节能4.430.00----2020-11-27
430455德联科技7.210.00----2020-11-27
430527申昱环保0.260.00----2020-11-27
430395奥盖克0.500.00----2020-11-27
430393三景科技5.000.00----2020-11-27
838482东达物流0.000.00----2020-11-27
838335上海领灿0.000.00----2020-11-27
430698康普常青0.960.00----2020-11-27
430704同智伟业2.500.00----2020-11-27
838479莱宝电力5.250.00----2020-11-27
430715春泉节能5.900.00----2020-11-27
838550沃杰森0.000.00----2020-11-27
838317明宇科技7.300.00----2020-11-27
400013港岳11.470.00----2020-11-27
400035比特52.200.00----2020-11-27
400037达尔曼12.270.00----2020-11-27
400053佳纸32.770.00----2020-11-27
400054托普11.230.00----2020-11-27
838089明珠国际1.160.00----2020-11-27
838072鑫运通1.020.00----2020-11-27
838011均岩科技1.000.00----2020-11-27
838032名品实业5.100.00----2020-11-27
838452立洋股份0.220.00----2020-11-27
838069安好精工0.930.00----2020-11-27
838464卡宾滑雪5.940.00----2020-11-27
838165中意股份0.000.00----2020-11-27
838026沃顿装备0.000.00----2020-11-27
430238普华科技4.120.00----2020-11-27
430229绿岸网络7.200.00----2020-11-27
430324上海致远2.990.00----2020-11-27
838409安洁士6.000.00----2020-11-27
430336皇冠幕墙2.800.00----2020-11-27
430343ST优网2.500.00----2020-11-27
838153华誉能源0.000.00----2020-11-27
430425乐创技术4.500.00----2020-11-27
430432方林科技6.400.00----2020-11-27
430416地林伟业2.000.00----2020-11-27
838522大力加固3.180.00----2020-11-27
838574思普科5.000.00----2020-11-27
838613金软瑞彩2.020.00----2020-11-27
430521康捷医疗1.680.00----2020-11-27
838118联凯科技1.500.00----2020-11-27
430615华工创新3.920.00----2020-11-27
430600徽电科技2.000.00----2020-11-27
430565莱力柏0.850.00----2020-11-27
430636法普罗0.820.00----2020-11-27
430638景格科技9.760.00----2020-11-27
838444兆达科技1.090.00----2020-11-27
838552同创化工1.000.00----2020-11-27
430640摩威环境0.350.00----2020-11-27
430646上海底特3.600.00----2020-11-27
430657ST楼兰0.870.00----2020-11-27
838430威耐尔1.280.00----2020-11-27
430652三联泵业1.550.00----2020-11-27
838653申吉钛业5.000.00----2020-11-27
838650本贸科技12.500.00----2020-11-27
838655泰利信1.600.00----2020-11-27
838214武汉神动1.220.00----2020-11-27
838656斯曼股份3.200.00----2020-11-27
838791鑫裕建设0.000.00----2020-11-27
838529网优科技0.000.00----2020-11-27
430726津宇嘉信0.450.00----2020-11-27
430744星晨互联13.550.00----2020-11-27
838204研创材料0.000.00----2020-11-27
838669江苏金色1.700.00----2020-11-27
838724精密科技4.200.00----2020-11-27
830824华虹科技2.600.00----2020-11-27
830888世纪工场7.500.00----2020-11-27
830891轩辕网络1.000.00----2020-11-27
838893绿洲源3.300.00----2020-11-27
830943科明数码3.580.00----2020-11-27
830940科宏生物5.850.00----2020-11-27
830922裕荣光电1.900.00----2020-11-27
830913中北通磁2.100.00----2020-11-27
830926迪浩股份0.880.00----2020-11-27
838775科贝科技1.300.00----2020-11-27
838694锦美环保10.000.00----2020-11-27
838649爵维科技0.000.00----2020-11-27
838909北京中科4.000.00----2020-11-27
830990鹏盾电商0.880.00----2020-11-27
838767荣尧智慧0.000.00----2020-11-27
830975东和股份1.000.00----2020-11-27
838857惠斯安普3.250.00----2020-11-27
830945麟龙新材2.660.00----2020-11-27
838990维纳软件3.440.00----2020-11-27
838984天星股份1.050.00----2020-11-27
831023北展股份10.200.00----2020-11-27
831021华雁智科1.780.00----2020-11-27
831119蓝钻生物2.290.00----2020-11-27
831106埃林哲2.000.00----2020-11-27
838927国文股份2.100.00----2020-11-27
831062远古信息2.990.00----2020-11-27
831139ST广蓝2.000.00----2020-11-27
838691金益环保4.350.00----2020-11-27
831048天成股份0.000.00----2020-11-27
831115福克油品0.000.00----2020-11-27
839153希尔孚5.370.00----2020-11-27
831234天辰股份1.710.00----2020-11-27
831237飞宇科技2.880.00----2020-11-27
831197雅洁源6.150.00----2020-11-27
831217书网教育13.980.00----2020-11-27
831212耐磨科技1.030.00----2020-11-27
831206尚恩科技0.000.00----2020-11-27
831225宏景软件3.380.00----2020-11-27
831324凯洋海鲜3.000.00----2020-11-27
839218金普医疗0.000.00----2020-11-27
838934叙简科技6.900.00----2020-11-27
839190连界创新2.140.00----2020-11-27
839457派合传播3.600.00----2020-11-27
839447尊优股份4.500.00----2020-11-27
831419鸿铭科技0.590.00----2020-11-27
831470德柏教育31.600.00----2020-11-27
831472复娱文化1.130.00----2020-11-27
873467奇色环保0.000.00----2020-11-27
873468通发激光0.000.00----2020-11-27
873469银杉股份0.000.00----2020-11-27
873481相城检测0.000.00----2020-11-27
873488景灿股份0.000.00----2020-11-27
430733御食园1.890.00----2020-11-27
838861华鹏精机2.720.00----2020-11-27
838798瑞星时光39.300.00----2020-11-27
838682环球娃娃0.000.00----2020-11-27
830856合矿股份1.990.00----2020-11-27
830840永力科技0.000.00----2020-11-27
830862丰海科技1.430.00----2020-11-27
830867全华光电2.000.00----2020-11-27
838796中生金域4.200.00----2020-11-27
838809子久文化3.000.00----2020-11-27
838823海天消防7.000.00----2020-11-27
838952恒源科技2.000.00----2020-11-27
830914海赛电装0.600.00----2020-11-27
838894航建智慧1.030.00----2020-11-27
830918银发环保7.200.00----2020-11-27
838966柠檬微趣24.150.00----2020-11-27
838992国讯股份0.000.00----2020-11-27
839114爱酷体育1.010.00----2020-11-27
831026熙浪股份4.000.00----2020-11-27
831005华维电瓷0.180.00----2020-11-27
839099道博尔4.380.00----2020-11-27
839034优优新材1.000.00----2020-11-27
839089索纳塔0.000.00----2020-11-27
831151全胜物流6.000.00----2020-11-27
831160晨龙锯床5.000.00----2020-11-27
831159安达物流3.220.00----2020-11-27
838988九索数据15.000.00----2020-11-27
839118金石雨0.000.00----2020-11-27
831187创尔生物32.880.00----2020-11-27
831261天海科技2.800.00----2020-11-27
831239云南文化1.300.00----2020-11-27
839264世纪明德5.940.00----2020-11-27
831278泰德股份2.050.00----2020-11-27
831259创优股份2.000.00----2020-11-27
831269博凡动力7.000.00----2020-11-27
831272同力天合6.500.00----2020-11-27
839058迅美节能3.000.00----2020-11-27
839230古琳达姬4.500.00----2020-11-27
839351福投股份0.850.00----2020-11-27
839426恒晖科技6.660.00----2020-11-27
839433龙腾佳讯0.000.00----2020-11-27
831368阳光电通3.000.00----2020-11-27
831399参仙源82.000.00----2020-11-27
831408大美游轮2.780.00----2020-11-27
831433川东磁电2.370.00----2020-11-27
839137金禾软件2.200.00----2020-11-27
839184羊泉生物0.000.00----2020-11-27
831486索尔科技0.880.00----2020-11-27
831480福生佳信4.030.00----2020-11-27
831436白水农夫0.300.00----2020-11-27
831090ST锡成0.120.00----2020-11-27
831441ST瓷爵士0.090.00----2020-11-27
831449赛格立诺3.800.00----2020-11-27
831593朗昇电气2.000.00----2020-11-27
873496崤云信息0.000.00----2020-11-27
839563新远见1.000.00----2020-11-27
839216西施兰2.220.00----2020-11-27
839270兴融联1.000.00----2020-11-27
831483汇通华城1.650.00----2020-11-27
839285臻云股份1.100.00----2020-11-27
839292新联纬讯0.990.00----2020-11-27
831523亚成生物0.450.00----2020-11-27
831520东来办公3.100.00----2020-11-27
839342恒宝精密1.210.00----2020-11-27
839343泰鸿科技0.000.00----2020-11-27
839347泰缘生物1.290.00----2020-11-27
831537莱恩股份1.920.00----2020-11-27
831572疆能股份0.250.00----2020-11-27
831602昊华传动1.110.00----2020-11-27
831632易茂科技3.900.00----2020-11-27
831654嘉智信诺1.520.00----2020-11-27
831673交联辐照3.500.00----2020-11-27
839350翔飞科技0.000.00----2020-11-27
839367朗高养老18.000.00----2020-11-27
839319华海股份3.380.00----2020-11-27
831658华升泵阀0.000.00----2020-11-27
839618天利再造0.000.00----2020-11-27
839645同方堂0.000.00----2020-11-27
831667优能控股2.000.00----2020-11-27
839613亚格光电0.000.00----2020-11-27
831693亚茂光电10.220.00----2020-11-27
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-