估值分析
首页 > 数据中心 > 股票数据 > 三板行情
 
股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
834082中建信息35.0735.17-657,630.0023,109,748.110.29%2020-07-09
430335华韩整形20.4921.67-1,065,346.0022,424,214.515.76%2020-07-09
430193微传播18.0117.80-911,790.0016,424,041.60-1.17%2020-07-09
830899粤开证券1.821.79-8,280,273.0014,879,101.10-1.65%2020-07-09
430139华岭股份7.618.40-1,477,836.0012,220,398.6510.38%2020-07-09
832898天地壹号24.0923.00-463,638.0010,795,252.42-4.52%2020-07-09
832924明石创新2.242.26-4,005,450.009,193,049.190.89%2020-07-09
831996永裕家居7.507.70-1,122,497.008,665,142.692.67%2020-07-09
430382元亨光电6.706.94-1,192,937.008,232,903.403.58%2020-07-09
835033精晶药业2.893.12-2,343,999.007,189,662.967.96%2020-07-09
430719九鼎集团0.700.70-9,440,034.006,606,463.80-2020-07-09
832063鸿辉光通6.808.15-781,887.006,503,221.4019.85%2020-07-09
430075中讯四方3.163.18-1,810,913.005,688,944.880.63%2020-07-09
430074德鑫物联10.5710.60-508,500.005,326,318.000.28%2020-07-09
430394伯朗特7.507.19-719,813.005,158,582.34-4.13%2020-07-09
833694新道科技5.785.75-849,643.004,872,863.81-0.52%2020-07-09
430005原子高科51.3952.55-92,357.004,847,807.452.26%2020-07-09
836800海钰生物5.896.20-748,753.004,585,337.975.26%2020-07-09
870702点触科技180.00181.90-23,850.004,339,124.001.06%2020-07-09
837344三元基因38.1842.22-97,856.003,976,007.2910.58%2020-07-09
839483用友金融19.9819.93-196,564.003,937,715.60-0.25%2020-07-09
830978先临三维5.235.23-716,514.003,753,359.43-2020-07-09
836346亿玛在线7.847.77-490,045.003,729,220.03-0.89%2020-07-09
831177深冷能源6.837.01-515,895.003,622,005.202.64%2020-07-09
831129领信股份6.276.28-557,681.003,507,120.540.16%2020-07-09
832149利尔达5.005.02-685,144.003,445,897.340.40%2020-07-09
831546美林数据10.0710.22-316,434.003,193,232.501.49%2020-07-09
834793华强方特12.0212.10-256,378.003,098,923.430.67%2020-07-09
832047联洋新材15.8316.35-179,600.002,903,700.003.28%2020-07-09
833205博采网络8.818.90-320,591.002,822,821.701.02%2020-07-09
832715华信股份16.9216.65-164,241.002,744,331.19-1.60%2020-07-09
430222璟泓科技13.4113.97-186,861.002,543,500.044.18%2020-07-09
833840永安期货27.8827.83-90,812.002,534,023.33-0.18%2020-07-09
831265宏源药业7.197.23-345,847.002,497,037.210.56%2020-07-09
837567中兵通信11.5612.00-202,903.002,421,558.763.81%2020-07-09
430356雷腾软件11.9812.00-201,537.002,417,885.960.17%2020-07-09
430330捷世智通3.413.16-761,800.002,400,499.00-7.33%2020-07-09
833186宏远电器12.7412.95-185,000.002,384,310.001.65%2020-07-09
836964航天华世3.303.25-719,200.002,362,418.00-1.52%2020-07-09
430496大正医疗5.026.25-371,900.002,156,354.0024.50%2020-07-09
870984新荣昌28.0029.01-72,726.002,130,603.083.61%2020-07-09
834122云端网络15.4715.49-131,128.002,031,818.560.13%2020-07-09
836052珠海港昇1.811.75-1,128,923.001,988,578.54-3.31%2020-07-09
836826盖世食品12.0011.01-309,425.001,936,592.50-8.25%2020-07-09
832586圣兆药物15.1615.26-124,500.001,891,892.000.66%2020-07-09
430552亚成微13.7513.51-137,000.001,834,556.00-1.75%2020-07-09
831566盛世大联19.1819.20-92,794.001,772,581.680.10%2020-07-09
832645高德信14.0014.05-124,211.001,744,610.160.36%2020-07-09
833575康乐卫士22.8723.82-71,340.001,686,409.664.15%2020-07-09
838804恒泰科技18.9519.28-84,608.001,632,035.121.74%2020-07-09
833682福特科12.2912.48-127,906.001,580,932.241.55%2020-07-09
838168快鱼电子23.4025.00-63,926.001,537,568.806.84%2020-07-09
400036天创12.302.22-682,795.001,515,804.90-3.48%2020-07-09
832646讯众股份12.2212.22-121,100.001,481,357.93-2020-07-09
834738民祥医药6.997.20-203,000.001,465,710.003.00%2020-07-09
831049赛莱拉6.826.86-211,350.001,439,122.000.59%2020-07-09
831890中润新能1.451.37-1,036,252.001,434,075.50-5.52%2020-07-09
833189达诺尔16.9016.97-84,100.001,423,171.000.41%2020-07-09
833423穗晶光电8.878.86-150,646.001,338,831.13-0.11%2020-07-09
831287启奥科技13.1413.30-98,946.001,313,700.851.22%2020-07-09
430276晟矽微电9.409.85-135,087.001,305,929.694.79%2020-07-09
430021海鑫科金3.503.57-355,030.001,269,477.702.00%2020-07-09
834668同昌保险0.971.40-900,000.001,260,000.0044.33%2020-07-09
430353百傲科技4.794.83-260,400.001,247,408.000.84%2020-07-09
833914远航合金6.996.95-173,800.001,208,113.00-0.57%2020-07-09
873286鲁铭高温9.009.00-132,200.001,189,800.00-2020-07-09
430609ST中磁0.710.71-1,647,557.001,170,736.31-2020-07-09
834385力港网络15.0715.17-76,000.001,154,806.000.66%2020-07-09
832327海颐软件26.5327.16-42,886.001,151,489.602.37%2020-07-09
836859爱立方3.433.47-328,910.001,142,307.601.17%2020-07-09
833414凡拓创意18.3318.48-60,800.001,117,672.980.82%2020-07-09
430476海能仪器12.4712.00-91,588.001,115,069.00-3.77%2020-07-09
839211海高通信4.584.54-244,500.001,110,670.56-0.87%2020-07-09
838641合佳医药8.968.94-117,117.001,041,676.70-0.22%2020-07-09
836033元潮科技51.0551.05-19,900.001,015,895.00-2020-07-09
830809安达科技2.302.25-445,835.001,006,813.45-2.17%2020-07-09
833442江苏铁科6.116.08-164,852.001,005,159.84-0.49%2020-07-09
831142易讯通4.685.18-193,002.00990,870.7310.68%2020-07-09
430127英雄互娱4.364.18-235,903.00987,395.54-4.13%2020-07-09
832390金海股份11.1211.22-88,200.00982,285.000.90%2020-07-09
833044硅谷天堂0.730.72-1,352,304.00975,818.88-1.37%2020-07-09
831063安泰股份13.0713.20-74,700.00975,371.400.99%2020-07-09
839229欣源股份23.4823.00-42,200.00957,176.00-2.04%2020-07-09
430161光谷信息15.7916.35-58,030.00943,357.803.55%2020-07-09
430267盛世光明2.672.84-326,374.00934,421.876.37%2020-07-09
833290瑞立达1.741.78-517,052.00929,687.562.30%2020-07-09
832449恒宝通2.292.36-378,007.00918,110.563.06%2020-07-09
836464华成智云5.465.30-169,698.00905,972.24-2.93%2020-07-09
832950益盟股份5.285.11-167,610.00868,343.10-3.22%2020-07-09
835692力王高科4.173.95-214,153.00856,067.71-5.28%2020-07-09
832397恒神股份2.182.05-404,815.00851,300.95-5.96%2020-07-09
430428陕西瑞科29.0030.97-26,900.00830,897.006.79%2020-07-09
430556雅达股份6.576.69-124,600.00829,616.001.83%2020-07-09
835579机科股份6.806.70-118,900.00809,403.00-1.47%2020-07-09
837592华信永道18.2718.00-43,622.00791,710.20-1.48%2020-07-09
837023芭薇股份20.6620.50-38,281.00791,283.65-0.77%2020-07-09
870381七九七25.4825.87-30,325.00783,961.601.53%2020-07-09
834410苏州电瓷7.677.58-98,800.00751,528.00-1.17%2020-07-09
830832齐鲁华信9.859.90-74,800.00744,700.000.51%2020-07-09
831463凯雪冷链9.909.48-75,024.00739,396.30-4.24%2020-07-09
831319绿蔓生物5.866.13-121,941.00725,801.064.61%2020-07-09
832735德源药业34.8033.00-21,100.00709,402.00-5.17%2020-07-09
839768瑞科汉斯3.503.50-200,000.00700,000.00-2020-07-09
834376冠新软件15.5015.00-46,000.00696,650.00-3.23%2020-07-09
832305东利机械9.339.70-71,648.00691,514.803.97%2020-07-09
831305海希通讯28.7829.49-23,600.00690,677.002.47%2020-07-09
831242特辰科技5.054.99-132,800.00668,921.00-1.19%2020-07-09
833523德瑞锂电8.938.97-74,700.00664,959.000.45%2020-07-09
430017星昊医药21.4820.98-31,261.00656,525.00-2.33%2020-07-09
833972司南导航37.5041.00-15,951.00653,991.009.33%2020-07-09
832028汇元科技1.421.40-448,000.00627,422.00-1.41%2020-07-09
830833九生堂2.172.16-282,523.00615,050.83-0.46%2020-07-09
430755华曦达8.538.92-70,700.00602,932.004.57%2020-07-09
839009弘扬软件12.0012.00-47,400.00567,650.00-2020-07-09
838410晶珠藏药10.009.80-58,300.00566,046.95-2.00%2020-07-09
832007航天检测6.106.18-91,000.00561,180.001.31%2020-07-09
837375丰江电池13.2014.59-37,763.00558,885.1110.53%2020-07-09
835532思尔特5.805.80-95,200.00552,160.00-2020-07-09
832971卡司通3.653.58-150,400.00547,410.00-1.92%2020-07-09
830993壹玖壹玖26.2226.30-20,500.00539,210.000.31%2020-07-09
831900海航冷链0.360.37-1,416,653.00522,851.462.78%2020-07-09
832571点击网络1.831.85-290,061.00521,614.511.09%2020-07-09
831603金润和1.221.17-445,893.00520,153.03-4.10%2020-07-09
430318四维传媒1.941.94-268,700.00518,026.00-2020-07-09
834402海昌药业18.0022.58-24,000.00515,560.0025.44%2020-07-09
835305云创数据19.9819.50-25,608.00508,924.84-2.40%2020-07-09
833827浩腾科技5.355.50-92,300.00504,356.002.80%2020-07-09
831885鱼鳞图4.244.26-118,350.00503,761.000.47%2020-07-09
837118盈科行12.768.70-56,948.00495,447.60-31.82%2020-07-09
836870山维科技17.4017.10-28,834.00495,018.64-1.72%2020-07-09
400073上普A54.514.55-108,300.00492,765.000.89%2020-07-09
400031鞍合成50.680.66-741,750.00489,555.00-2.94%2020-07-09
831178科马材料11.7011.58-43,064.00487,044.80-1.03%2020-07-09
833175浩瀚深度13.8514.50-33,412.00484,209.304.69%2020-07-09
833221艾为电子138.00139.00-3,350.00472,550.000.72%2020-07-09
832238康泰股份15.8015.06-30,900.00465,460.00-4.68%2020-07-09
832021安谱实验47.8848.65-9,300.00453,217.001.61%2020-07-09
839056轶德医疗2.942.91-153,000.00444,630.00-1.02%2020-07-09
834534曼恒数字22.3122.60-19,400.00441,196.001.30%2020-07-09
430664联合永道1.091.13-396,100.00438,821.003.67%2020-07-09
830966苏北花卉2.402.34-189,000.00438,340.00-2.50%2020-07-09
430630合胜科技6.386.56-66,400.00436,963.002.82%2020-07-09
833179南京试剂16.0116.39-26,761.00436,343.572.37%2020-07-09
832225利通科技7.296.93-61,900.00436,343.00-4.94%2020-07-09
430140新眼光2.452.55-169,800.00430,718.004.08%2020-07-09
836809翔龙科技8.388.22-50,300.00420,761.00-1.91%2020-07-09
430607大树智能4.704.90-86,188.00417,236.624.26%2020-07-09
430145智立医学5.283.20-109,506.00397,579.20-39.39%2020-07-09
831397康泽药业3.982.18-173,260.00389,194.44-45.23%2020-07-09
430375星立方1.591.57-249,949.00387,678.63-1.26%2020-07-09
831193新健康成15.8015.80-24,850.00385,253.00-2020-07-09
832175东方碳素2.492.50-154,000.00384,826.000.40%2020-07-09
430488东创科技3.593.59-105,848.00381,497.66-2020-07-09
430555英派瑞2.472.45-154,770.00380,576.50-0.81%2020-07-09
837555中电微通16.6916.68-22,600.00377,088.00-0.06%2020-07-09
834373晶淼材料0.800.75-684,838.00376,484.42-6.25%2020-07-09
430037联飞翔2.602.53-147,900.00375,609.00-2.69%2020-07-09
837472他趣股份6.736.59-55,863.00368,709.76-2.08%2020-07-09
832510星月科技7.878.20-45,100.00367,339.004.19%2020-07-09
839683鑫亿鼎3.623.59-101,352.00366,735.50-0.83%2020-07-09
834261一诺威25.8025.88-14,100.00365,689.000.31%2020-07-09
836834中帜生物9.569.91-37,000.00358,850.883.66%2020-07-09
830813熔金股份3.503.54-102,400.00358,365.001.14%2020-07-09
833176桂林五洲2.932.89-123,750.00357,722.50-1.37%2020-07-09
832910伊赛牛肉0.890.90-386,431.00348,246.191.12%2020-07-09
834014特瑞斯8.698.27-42,650.00345,565.50-4.83%2020-07-09
830803新松医疗5.705.80-59,089.00340,311.751.75%2020-07-09
430753琼中农信2.322.30-147,000.00338,250.00-0.86%2020-07-09
430051九恒星1.161.36-256,303.00337,049.7917.24%2020-07-09
838334金证互通18.7519.38-17,900.00335,074.003.36%2020-07-09
430493新成新材2.992.95-111,600.00333,639.00-1.34%2020-07-09
834019大自然5.845.67-57,355.00331,801.60-2.91%2020-07-09
430659江苏铁发2.582.58-127,200.00327,425.00-2020-07-09
832651天罡股份13.8613.86-23,347.00323,512.14-2020-07-09
831387华特磁电2.743.16-105,000.00322,430.0015.33%2020-07-09
832126康乐药业8.508.40-38,000.00319,100.00-1.18%2020-07-09
835304麦克传感14.7014.92-21,100.00311,651.001.50%2020-07-09
837821则成电子58.8558.67-5,200.00305,791.00-0.31%2020-07-09
834599同力股份7.967.97-37,800.00300,696.000.13%2020-07-09
836641奇华光电14.9812.00-25,000.00300,000.00-19.89%2020-07-09
835681帝杰曼3.713.62-82,700.00298,717.00-2.43%2020-07-09
873425隆基电磁11.5012.02-25,000.00295,961.004.52%2020-07-09
838172芯诺科技5.925.86-50,200.00295,293.00-1.01%2020-07-09
831173泰恩康12.0012.12-24,000.00290,880.001.00%2020-07-09
870171宏鼎股份3.123.32-87,100.00288,756.006.41%2020-07-09
835539中宇万通5.605.74-50,100.00286,041.002.50%2020-07-09
835414龙威新材1.501.50-190,000.00285,000.00-2020-07-09
831114易销科技3.523.65-79,427.00283,635.933.69%2020-07-09
832214太川股份9.009.00-39,900.00279,500.00-2020-07-09
833041网信安全5.004.70-73,000.00278,300.00-6.00%2020-07-09
834611老肯医疗7.107.17-39,200.00278,284.000.99%2020-07-09
838362百汇科技4.184.19-66,260.00278,053.530.24%2020-07-09
836645三瑞农科15.0515.11-18,230.00275,414.300.40%2020-07-09
831698工大软件8.138.08-34,099.00275,369.99-0.62%2020-07-09
835003龙腾影视2.502.51-108,862.00273,056.610.40%2020-07-09
833532福慧达8.388.53-31,400.00272,264.001.79%2020-07-09
831200巨正源13.4013.52-19,400.00271,730.000.90%2020-07-09
830938可恩口腔7.377.49-36,700.00268,584.001.63%2020-07-09
833234美创医疗24.5026.38-9,900.00262,378.007.67%2020-07-09
832196秦森园林3.303.38-78,700.00262,048.002.42%2020-07-09
830999银橙科技0.890.90-296,475.00258,891.631.12%2020-07-09
832567伟志股份6.606.50-39,400.00256,762.00-1.52%2020-07-09
834478东星医疗24.9824.98-10,200.00254,464.00-2020-07-09
839719宁新新材14.0015.50-16,954.00251,668.0010.71%2020-07-09
400012国晟51.151.15-215,500.00247,825.00-2020-07-09
430539扬子地板6.496.24-38,499.00241,843.76-3.85%2020-07-09
835300人为峰3.193.09-77,209.00240,339.99-3.13%2020-07-09
831151全胜物流15.808.00-30,000.00240,000.00-49.37%2020-07-09
831159安达物流3.833.81-62,000.00235,660.00-0.52%2020-07-09
870382浦漕科技2.902.96-79,072.00233,605.122.07%2020-07-09
870805高信股份5.503.00-74,100.00233,365.00-45.45%2020-07-09
831827宝来利来19.2019.20-11,599.00229,300.00-2020-07-09
831929惠尔明4.144.11-54,821.00226,488.38-0.72%2020-07-09
837485天谷生物5.315.73-40,400.00224,600.007.91%2020-07-09
834948晨泰科技9.068.75-25,500.00223,625.00-3.42%2020-07-09
832399宁波公运13.5013.19-16,000.00213,705.00-2.30%2020-07-09
836366尚航科技12.0213.10-16,192.00210,327.208.99%2020-07-09
831068凌志环保2.192.21-93,832.00206,271.040.91%2020-07-09
430094确安科技7.087.45-28,000.00205,600.005.23%2020-07-09
836694家电网2.922.94-70,600.00205,018.000.68%2020-07-09
832419路斯股份6.806.80-30,900.00202,715.00-2020-07-09
832132民正农牧3.203.66-60,000.00202,262.2214.38%2020-07-09
871084高新现代7.007.00-28,600.00199,974.00-2020-07-09
836769豪特节能7.687.58-26,150.00198,242.00-1.30%2020-07-09
830933纳晶科技7.057.03-28,001.00197,779.04-0.28%2020-07-09
832705达瑞生物7.097.80-24,900.00194,220.0010.01%2020-07-09
831099维泰股份4.564.35-44,144.00191,250.01-4.61%2020-07-09
832325捷尚股份0.320.24-756,179.00189,714.75-25.00%2020-07-09
430062中科国信1.601.62-117,200.00188,994.001.25%2020-07-09
832958艾芬达8.618.99-21,100.00188,618.004.41%2020-07-09
834344中邮基金22.2021.27-8,500.00182,905.00-4.19%2020-07-09
835298宇球电子4.974.58-38,000.00181,450.00-7.85%2020-07-09
831527约顿气膜3.753.59-49,500.00180,118.00-4.27%2020-07-09
833346威贸电子10.1110.10-19,000.00179,440.00-0.10%2020-07-09
830849平原智能8.648.60-20,990.00178,946.20-0.46%2020-07-09
870040思源股份8.328.27-21,000.00175,230.00-0.60%2020-07-09
834892智诚安环3.203.25-53,500.00173,875.001.56%2020-07-09
833341贵交科0.540.53-299,125.00172,290.50-1.85%2020-07-09
830902长仪股份1.561.55-111,000.00171,495.00-0.64%2020-07-09
830818巨峰股份4.434.60-37,500.00170,720.003.84%2020-07-09
831207南方制药4.204.08-41,356.00170,476.80-2.86%2020-07-09
831510特思达6.126.13-28,297.00169,346.090.16%2020-07-09
832652目乐医疗8.958.95-19,899.00166,940.59-2020-07-09
430685新芝生物16.0015.38-10,700.00159,116.00-3.88%2020-07-09
430369威门药业5.905.80-27,220.00157,893.00-1.69%2020-07-09
430238普华科技5.525.41-29,500.00157,835.00-1.99%2020-07-09
870488国都证券2.391.99-79,000.00157,405.00-16.74%2020-07-09
830782泰安众诚3.513.66-43,000.00156,130.004.27%2020-07-09
400023南洋51.451.45-107,200.00155,440.00-2020-07-09
835179凯德石英38.5437.20-4,080.00152,768.00-3.48%2020-07-09
833896海诺尔15.0015.00-10,632.00150,686.80-2020-07-09
833988中成发展7.007.29-20,500.00150,300.004.14%2020-07-09
834888康之家7.207.22-20,700.00149,424.000.28%2020-07-09
833132企源科技4.514.50-33,100.00144,826.00-0.22%2020-07-09
835501威达环保18.0020.89-7,303.00144,222.0716.06%2020-07-09
838406肯立科技10.8010.30-13,899.00143,138.70-4.63%2020-07-09
430226奥凯立0.720.72-201,000.00142,720.00-2020-07-09
831513爱廸新能3.903.91-35,300.00136,806.000.26%2020-07-09
838696置富科技0.450.42-314,454.00134,787.30-6.67%2020-07-09
837638九州量子4.004.08-26,400.00134,042.002.00%2020-07-09
831039国义招标7.767.64-17,400.00133,073.00-1.55%2020-07-09
430014恒业世纪5.945.92-22,500.00132,430.00-0.34%2020-07-09
833881一森园林2.342.23-56,843.00129,378.19-4.70%2020-07-09
833833美天生物4.884.55-30,200.00128,910.00-6.76%2020-07-09
834683爹地宝贝2.332.30-56,000.00128,540.00-1.29%2020-07-09
832502圆融科技1.041.02-125,850.00128,515.50-1.92%2020-07-09
831934宇迪光学8.438.41-15,100.00126,951.00-0.24%2020-07-09
837169力生美8.478.12-15,560.00126,027.20-4.13%2020-07-09
430054超毅网络5.135.16-24,450.00125,854.000.58%2020-07-09
833966国电康能7.787.80-15,799.00123,325.210.26%2020-07-09
833310仁新科技5.035.06-24,400.00122,708.000.60%2020-07-09
430601吉玛基因19.4918.98-6,460.00121,641.80-2.62%2020-07-09
430034大地股份4.034.05-30,000.00121,500.000.50%2020-07-09
831367红山河5.054.99-24,400.00121,454.00-1.19%2020-07-09
834295虎彩印艺3.743.74-32,000.00120,360.00-2020-07-09
870889鲁班艺术7.2010.00-12,000.00120,100.0038.89%2020-07-09
831768拾比佰9.4910.00-11,610.00118,494.005.37%2020-07-09
833004博阅科技4.033.98-29,400.00117,110.00-1.24%2020-07-09
831274瑞可达17.8916.67-7,000.00115,232.00-6.82%2020-07-09
832208尔格科技2.302.80-53,000.00114,700.0021.74%2020-07-09
430513中科三耐18.1018.00-6,300.00113,400.00-0.55%2020-07-09
835359百通能源5.585.20-20,000.00112,000.00-6.81%2020-07-09
832172倍通检测1.881.75-65,090.00111,458.70-6.91%2020-07-09
832026海龙核科3.903.74-29,500.00111,380.00-4.10%2020-07-09
838570豫王建能5.556.00-18,900.00111,370.008.11%2020-07-09
836885恒达时讯6.106.10-18,200.00111,020.00-2020-07-09
832265芍花堂2.612.40-46,000.00110,850.00-8.05%2020-07-09
831029银丰棉花0.700.70-157,100.00110,271.00-2020-07-09
832267诺君安7.768.80-13,900.00106,434.0013.40%2020-07-09
831663云叶股份2.382.41-44,000.00105,870.001.26%2020-07-09
832503华鼎科技1.171.20-87,500.00105,000.002.56%2020-07-09
831428数据堂0.610.60-167,131.00102,443.60-1.64%2020-07-09
832737恒信玺利6.106.04-16,795.00102,324.80-0.98%2020-07-09
430300辰光医疗5.385.20-19,500.00101,400.00-3.35%2020-07-09
832970东海证券6.736.71-15,000.00100,650.00-0.30%2020-07-09
831805微企信息0.710.73-136,000.0099,940.002.82%2020-07-09
833624维和药业1.961.99-50,000.0099,500.001.53%2020-07-09
839058迅美节能2.803.00-33,000.0099,000.007.14%2020-07-09
831598热像科技65.9865.98-1,500.0098,970.00-2020-07-09
832522纳科诺尔2.212.24-43,800.0098,244.001.36%2020-07-09
835291力尊信通9.309.62-10,300.0098,114.003.44%2020-07-09
830936约克动漫0.640.66-146,200.0095,522.003.13%2020-07-09
870512索拉特4.004.00-23,700.0094,800.00-2020-07-09
430175科新生物2.702.80-33,700.0093,673.003.70%2020-07-09
830988兴和股份3.853.87-24,650.0093,639.500.52%2020-07-09
833308德威股份0.830.82-113,100.0090,300.00-1.20%2020-07-09
837611德芯科技19.5019.50-4,592.0089,544.00-2020-07-09
831315安畅网络11.9811.90-7,500.0089,300.00-0.67%2020-07-09
430682中天羊业1.641.61-55,000.0089,060.00-1.83%2020-07-09
830806亚锦科技0.650.66-134,601.0088,171.631.54%2020-07-09
831896思考投资0.280.26-347,528.0087,299.28-7.14%2020-07-09
870773鹏海制药0.940.90-95,977.0086,379.30-4.26%2020-07-09
430334科洋科技1.951.95-44,000.0085,860.00-2020-07-09
430182全网数商2.302.29-34,967.0081,522.10-0.43%2020-07-09
833444华恒股份4.064.00-20,000.0081,050.00-1.48%2020-07-09
832471美邦科技7.046.81-12,000.0080,820.00-3.27%2020-07-09
831311博安智能5.675.79-14,000.0080,590.002.12%2020-07-09
832602泰通科技1.801.80-49,999.0080,478.42-2020-07-09
831601威科姆1.701.67-48,000.0080,340.00-1.76%2020-07-09
430764美诺福16.3016.25-4,899.0079,608.75-0.31%2020-07-09
831186金鸿药业3.153.05-25,964.0079,300.56-3.17%2020-07-09
430596新达通0.610.61-127,900.0079,283.00-2020-07-09
839655威星电子8.207.89-10,000.0078,090.00-3.78%2020-07-09
832139沃田集团7.316.87-11,000.0077,780.00-6.02%2020-07-09
430408帝信科技3.683.50-21,781.0076,233.50-4.89%2020-07-09
833755扬德环境2.842.71-27,000.0076,000.00-4.58%2020-07-09
835281翰林汇18.5018.01-4,200.0075,718.00-2.65%2020-07-09
831184强盛股份21.4822.00-3,408.0074,976.002.42%2020-07-09
430323天阶生物3.553.00-24,000.0074,340.00-15.49%2020-07-09
430673天佑铁道2.302.30-32,100.0073,830.00-2020-07-09
430165光宝联合0.740.70-104,586.0073,632.20-5.41%2020-07-09
430644紫贝龙0.760.82-87,000.0071,640.007.89%2020-07-09
833629合力亿捷5.595.80-12,500.0070,890.003.76%2020-07-09
832781伟乐科技4.244.32-16,500.0070,680.001.89%2020-07-09
834678东方网8.018.37-8,589.0070,565.934.49%2020-07-09
836689皓华网络1.891.88-37,000.0070,360.00-0.53%2020-07-09
838443祈禧股份5.007.77-13,800.0069,277.0055.40%2020-07-09
400030北科51.211.26-54,177.0068,263.024.13%2020-07-09
832280创元期货3.163.24-21,000.0068,030.002.53%2020-07-09
831015小白龙2.192.04-33,000.0067,340.00-6.85%2020-07-09
830955大盛微电0.800.80-85,100.0067,248.00-2020-07-09
837979噢易云9.499.50-6,900.0065,550.000.11%2020-07-09
833339胜软科技3.954.02-16,400.0065,392.001.77%2020-07-09
833269华美牙科6.007.05-9,500.0065,141.0017.50%2020-07-09
430174沃捷传媒0.991.01-64,000.0064,000.002.02%2020-07-09
400008水仙A52.192.29-27,900.0063,891.004.57%2020-07-09
831150金越交通8.308.50-7,500.0063,750.002.41%2020-07-09
834690捷先数码6.306.35-10,000.0063,500.000.79%2020-07-09
836109山由帝奥6.006.00-15,500.0063,098.00-2020-07-09
831230双申医疗3.904.05-15,300.0060,285.003.85%2020-07-09
833828新视野2.002.00-30,000.0060,000.00-2020-07-09
835985海泰新能3.873.87-14,919.0058,976.28-2020-07-09
833029鹏信科技2.732.99-20,300.0058,854.009.52%2020-07-09
831619五舟科技4.504.60-12,613.0058,019.802.22%2020-07-09
430485旭建新材3.213.17-18,100.0057,936.00-1.25%2020-07-09
830855盈谷股份0.650.67-91,000.0057,450.003.08%2020-07-09
831345海特股份7.017.25-8,000.0057,190.003.42%2020-07-09
831118兰亭科技8.548.70-6,500.0056,535.001.87%2020-07-09
870866绿亨科技3.024.00-13,700.0055,703.0032.45%2020-07-09
831928开泰石化0.570.57-97,300.0054,785.00-2020-07-09
837770紫科环保10.0010.00-5,400.0054,000.00-2020-07-09
837899同华科技11.0010.98-4,900.0053,872.00-0.18%2020-07-09
430359同济医药4.003.60-15,200.0053,719.00-10.00%2020-07-09
430588天松医疗49.4948.51-1,100.0053,142.00-1.98%2020-07-09
871341慧联电子4.504.36-12,100.0052,770.00-3.11%2020-07-09
833499中国康富0.790.78-66,583.0052,590.57-1.27%2020-07-09
831866蔚林股份5.575.52-10,400.0052,162.00-0.90%2020-07-09
430620益善生物5.185.18-10,000.0051,850.00-2020-07-09
833014中标集团0.130.13-395,500.0051,515.00-2020-07-09
430377海格物流2.552.57-20,000.0051,300.000.78%2020-07-09
830879基康仪器3.383.45-14,700.0050,806.002.07%2020-07-09
837090泛谷药业56.4756.15-900.0050,458.00-0.57%2020-07-09
831710昊方机电4.194.19-12,000.0049,250.00-2020-07-09
833665清大天达3.083.01-16,000.0048,590.00-2.27%2020-07-09
430437食安科技3.082.97-16,150.0048,305.50-3.57%2020-07-09
834303华龙期货0.670.68-69,000.0046,640.001.49%2020-07-09
830877康莱股份2.302.38-20,100.0046,638.003.48%2020-07-09
830771华灿电讯3.753.88-12,000.0046,560.003.47%2020-07-09
835688平安环保6.106.31-7,332.0046,244.923.44%2020-07-09
430253兴竹信息0.370.38-123,000.0045,820.002.70%2020-07-09
870592盛齐安5.309.10-5,000.0045,500.0071.70%2020-07-09
430622顺达智能0.510.52-86,000.0044,360.001.96%2020-07-09
830862丰海科技1.281.03-41,000.0044,180.00-19.53%2020-07-09
430538中大科技0.660.66-66,001.0043,560.66-2020-07-09
836190托球股份6.084.50-9,400.0043,450.00-25.99%2020-07-09
834033康普化学4.904.31-10,000.0043,100.00-12.04%2020-07-09
832727景心科技12.9014.84-3,000.0042,830.0015.04%2020-07-09
835995松赫股份2.862.48-17,200.0042,356.00-13.29%2020-07-09
833767五轮科技2.282.31-18,000.0041,370.001.32%2020-07-09
831503广安生物1.691.71-24,000.0041,340.001.18%2020-07-09
832171志晟信息9.509.80-4,200.0041,266.003.16%2020-07-09
430149江仪股份1.261.27-32,200.0041,104.000.79%2020-07-09
430578差旅天下5.205.05-8,000.0040,990.00-2.88%2020-07-09
430084星和众工0.550.58-72,900.0040,715.005.45%2020-07-09
430211丰电科技1.701.68-24,000.0040,530.00-1.18%2020-07-09
836892广咨国际18.8519.50-2,100.0040,408.003.45%2020-07-09
830974凯大催化9.289.50-4,146.0040,139.482.37%2020-07-09
837920盛本智能5.665.72-7,000.0040,070.001.06%2020-07-09
430177点点客0.140.15-240,800.0039,744.007.14%2020-07-09
430025石晶光电3.782.09-19,000.0039,710.00-44.71%2020-07-09
400039华圣50.670.68-57,900.0039,372.001.49%2020-07-09
430505上陵牧业0.550.60-65,089.0039,173.409.09%2020-07-09
833057新世傲2.622.57-15,000.0039,160.00-1.91%2020-07-09
430346哇棒传媒2.602.55-15,000.0039,090.00-1.92%2020-07-09
831718青鸟软通4.584.35-9,126.0038,709.72-5.02%2020-07-09
838535盛和信3.003.20-13,700.0038,675.006.67%2020-07-09
831415城兴股份2.802.75-13,997.0038,491.75-1.79%2020-07-09
837212智新电子12.2212.70-3,000.0038,100.003.93%2020-07-09
832885星辰科技7.607.60-5,000.0038,000.00-2020-07-09
834762清鹤科技19.9619.95-1,900.0037,914.00-0.05%2020-07-09
834276澳冠智能2.112.50-15,000.0037,500.0018.48%2020-07-09
839805中德生物8.999.02-4,150.0037,393.000.33%2020-07-09
836888来邦科技15.3215.26-2,430.0037,225.80-0.39%2020-07-09
831564欧伏电气6.126.15-6,000.0036,900.000.49%2020-07-09
831378富耐克2.872.94-12,300.0036,165.002.44%2020-07-09
831406森达电气3.053.01-11,717.0035,391.68-1.31%2020-07-09
837449本草春1.000.85-44,600.0035,270.00-15.00%2020-07-09
832081金利股份1.911.92-18,500.0035,246.000.52%2020-07-09
871553凯腾精工6.786.75-5,200.0035,151.00-0.44%2020-07-09
834117山东绿霸5.185.50-6,500.0034,985.006.18%2020-07-09
830827世优电气1.181.19-29,000.0034,400.000.85%2020-07-09
831511水治理6.446.42-5,300.0034,131.00-0.31%2020-07-09
430478峆一药业15.6016.98-2,000.0033,960.008.85%2020-07-09
839181思柏科技8.409.50-3,500.0033,499.7513.10%2020-07-09
837891浙伏医疗13.2713.16-2,623.0033,421.50-0.83%2020-07-09
838196创美股份0.200.18-206,800.0033,088.00-10.00%2020-07-09
834845华腾教育7.497.00-4,200.0032,550.00-6.54%2020-07-09
831879龙钇科技2.002.97-13,000.0032,547.0048.50%2020-07-09
835412鼎泰药研7.809.00-3,900.0032,118.0015.38%2020-07-09
831355地源科技0.640.64-50,000.0032,000.00-2020-07-09
831009合锐赛尔0.710.72-44,100.0031,663.001.41%2020-07-09
400028金马50.750.73-43,176.0031,518.48-2.67%2020-07-09
831373电科电源1.091.10-29,400.0031,514.000.92%2020-07-09
831832科达自控15.6215.56-2,000.0031,194.00-0.38%2020-07-09
400016金田A50.670.67-45,259.0030,323.53-2020-07-09
831081西驰电气1.881.50-20,000.0030,000.00-20.21%2020-07-09
831739艾斯克3.003.00-10,000.0030,000.00-2020-07-09
837856德鲁泰6.507.50-9,100.0030,000.0015.38%2020-07-09
430362东电创新0.240.25-123,597.0029,661.194.17%2020-07-09
834195华清飞扬6.306.80-4,600.0029,080.007.94%2020-07-09
833197天晟股份7.507.50-3,800.0028,515.00-2020-07-09
430217掌众科技12.9612.65-2,200.0027,830.00-2.39%2020-07-09
833410百味斋1.992.18-13,000.0027,740.009.55%2020-07-09
870409诚安达1.901.90-14,400.0027,360.00-2020-07-09
837919天维信息6.596.80-4,000.0027,200.003.19%2020-07-09
832555金宇农牧1.351.35-20,000.0027,000.00-2020-07-09
400010鹫峰51.381.38-19,500.0026,910.00-2020-07-09
831737地浦科技3.073.18-8,500.0026,430.003.58%2020-07-09
834777中投保1.151.15-23,600.0026,340.00-2020-07-09
835425中科水生2.542.50-10,500.0026,250.00-1.57%2020-07-09
835363腾信软创12.0014.00-2,000.0026,000.0016.67%2020-07-09
831941兴荣高科1.601.58-16,000.0025,340.00-1.25%2020-07-09
835174五新隧装6.006.00-4,200.0025,200.00-2020-07-09
833300利树股份0.550.50-50,100.0025,050.00-9.09%2020-07-09
430472安泰得1.000.97-26,000.0025,040.00-3.00%2020-07-09
831057多普泰9.959.48-2,700.0024,935.00-4.72%2020-07-09
830796ST云路桥0.600.40-64,000.0024,100.00-33.33%2020-07-09
832292曙光电缆1.401.30-18,300.0023,790.00-7.14%2020-07-09
833047天堰科技2.802.71-10,100.0023,691.00-3.21%2020-07-09
837510明辉股份6.906.05-3,900.0023,595.00-12.32%2020-07-09
837865亘峰嘉能1.051.48-23,700.0023,448.0040.95%2020-07-09
831480福生佳信4.734.56-5,000.0023,360.00-3.59%2020-07-09
834718绿创声学2.812.96-8,000.0023,180.005.34%2020-07-09
834661天安科技11.5011.50-2,000.0023,000.00-2020-07-09
832297新生飞翔0.610.64-36,100.0022,940.004.92%2020-07-09
832657光合集团3.022.61-8,500.0022,935.00-13.58%2020-07-09
835859景鸿物流3.903.81-6,000.0022,880.00-2.31%2020-07-09
832767墨药股份3.002.08-10,000.0022,800.00-30.67%2020-07-09
430214建中医疗1.551.65-14,000.0022,570.006.45%2020-07-09
831878先锋科技20.4220.72-1,100.0022,387.001.47%2020-07-09
832379鑫融基0.390.42-53,000.0022,220.007.69%2020-07-09
430229绿岸网络8.878.79-2,517.0022,161.69-0.90%2020-07-09
831529能龙教育1.211.23-19,000.0022,090.001.65%2020-07-09
833627多尔克司0.230.23-102,000.0021,440.00-2020-07-09
834712掌上明珠0.280.28-75,111.0021,031.08-2020-07-09
831754康能生物2.062.13-10,000.0020,990.003.40%2020-07-09
831030卓华信息0.430.50-45,500.0020,965.0016.28%2020-07-09
832189科瑞达7.316.97-3,000.0020,910.00-4.65%2020-07-09
835067墨麟股份0.320.32-66,000.0020,890.00-2020-07-09
430564天润科技4.504.44-4,600.0020,520.00-1.33%2020-07-09
833529ST视纪0.210.21-95,600.0020,076.00-2020-07-09
430366金天地0.240.22-92,900.0020,068.00-8.33%2020-07-09
838982阳光中科8.004.00-5,000.0020,000.00-50.00%2020-07-09
430236美兰股份4.754.65-4,300.0019,979.00-2.11%2020-07-09
831188正兴玉2.802.80-7,000.0019,600.00-2020-07-09
831253东进农牧9.579.67-2,000.0019,330.001.04%2020-07-09
833218ST优森6.806.90-2,800.0019,320.001.47%2020-07-09
831743立高科技1.701.74-11,000.0019,270.002.35%2020-07-09
833770宏伟供应2.983.24-6,000.0018,930.008.72%2020-07-09
835961名品世家18.8018.80-1,000.0018,805.00-2020-07-09
838624文龙中美4.004.00-4,700.0018,800.00-2020-07-09
835690信源信息4.685.06-3,600.0018,486.008.12%2020-07-09
832069科飞新材9.009.10-2,000.0018,200.001.11%2020-07-09
430637菱博电子0.700.70-25,800.0018,060.00-2020-07-09
831308华博教育9.349.03-2,000.0018,060.00-3.32%2020-07-09
830828万绿生物2.081.90-9,500.0018,050.00-8.65%2020-07-09
831526凯华材料1.451.33-12,400.0017,812.00-8.28%2020-07-09
835570华晋传媒0.600.59-30,000.0017,700.00-1.67%2020-07-09
430325精英智通1.211.26-14,000.0017,330.004.13%2020-07-09
430385中一检测5.805.92-2,900.0017,182.002.07%2020-07-09
430600徽电科技1.661.71-10,000.0017,070.003.01%2020-07-09
832151听牧肉牛2.052.11-8,000.0016,900.002.93%2020-07-09
833030立方控股16.2816.49-1,000.0016,786.001.29%2020-07-09
837576吉山会津5.455.56-3,000.0016,670.002.02%2020-07-09
831583未来宽带4.054.05-4,082.0016,515.38-2020-07-09
430577力龙信息0.750.74-22,000.0016,380.00-1.33%2020-07-09
832086现在股份3.454.00-4,000.0016,150.0015.94%2020-07-09
835679日新科技3.504.00-4,000.0016,000.0014.29%2020-07-09
832043卫东环保0.410.30-54,772.0015,851.60-26.83%2020-07-09
430473网动股份1.501.58-10,000.0015,800.005.33%2020-07-09
831852东研科技1.972.00-7,600.0015,175.001.52%2020-07-09
833211海欣药业2.983.03-5,000.0015,150.001.68%2020-07-09
833839天波信息3.603.60-4,200.0015,120.00-2020-07-09
835093旷博生物4.985.00-3,000.0015,000.000.40%2020-07-09
830819ST致生0.050.05-281,683.0014,684.15-2020-07-09
838092安晶龙5.504.20-3,500.0014,675.00-23.64%2020-07-09
833365民基生态8.007.00-2,000.0014,500.00-12.50%2020-07-09
831478天际数字0.210.20-72,042.0014,408.40-4.76%2020-07-09
430429星业科技1.271.28-11,000.0013,960.000.79%2020-07-09
833608二维碳素6.996.97-2,000.0013,940.00-0.29%2020-07-09
430582华菱西厨3.453.47-4,000.0013,870.000.58%2020-07-09
831278泰德股份1.981.90-7,200.0013,680.00-4.04%2020-07-09
834982远东国兰5.803.79-3,994.0013,623.38-34.66%2020-07-09
832482菁茂农业1.761.77-7,700.0013,600.000.57%2020-07-09
430547畅想高科4.474.52-3,000.0013,510.001.12%2020-07-09
833450奥立思特27.1027.00-500.0013,502.00-0.37%2020-07-09
430535柳爱科技0.900.90-15,000.0013,500.00-2020-07-09
832398索力得4.494.50-3,000.0013,500.000.22%2020-07-09
831389万和过滤1.321.33-10,000.0013,460.000.76%2020-07-09
838053嘉泰数控0.860.91-15,000.0013,410.005.81%2020-07-09
839281嘉合智能2.281.90-8,100.0013,410.00-16.67%2020-07-09
836348汇恒环保2.813.50-3,699.0012,946.5024.56%2020-07-09
831323长先新材6.266.38-2,000.0012,760.001.92%2020-07-09
836081西谷数字6.206.35-2,000.0012,690.002.42%2020-07-09
832770赛格导航0.900.90-14,000.0012,600.00-2020-07-09
832060施可瑞3.053.18-4,000.0012,540.004.26%2020-07-09
835037环球药业7.947.70-1,600.0012,338.00-3.02%2020-07-09
871540飞利达10.7910.99-1,100.0012,290.001.85%2020-07-09
836957汉维科技12.0512.26-1,000.0012,260.001.74%2020-07-09
834990新数网络2.922.00-6,100.0012,200.00-31.51%2020-07-09
430105合力思腾1.461.56-8,000.0012,170.006.85%2020-07-09
430070太一云4.294.00-3,000.0012,000.00-6.76%2020-07-09
430028京鹏科技1.201.20-10,000.0012,000.00-2020-07-09
831175派诺科技6.206.00-2,000.0012,000.00-3.23%2020-07-09
834688聚元微8.0012.00-1,000.0012,000.0050.00%2020-07-09
835721豪恩智联7.806.00-2,000.0012,000.00-23.08%2020-07-09
830837古城香业3.823.71-3,200.0011,954.00-2.88%2020-07-09
831516金科环保0.540.59-36,100.0011,939.009.26%2020-07-09
832257正和药业0.991.00-12,000.0011,886.001.01%2020-07-09
832537洁华控股1.731.71-7,000.0011,840.00-1.16%2020-07-09
831334竞天科技2.382.29-5,100.0011,659.00-3.78%2020-07-09
834157亿芯源11.0011.30-1,000.0011,300.002.73%2020-07-09
831988乐普四方0.200.38-29,000.0011,000.0090.00%2020-07-09
832077合成药业11.3711.38-970.0010,786.300.09%2020-07-09
835106天图物流4.944.90-2,200.0010,780.00-0.81%2020-07-09
834996众至诚0.730.71-15,000.0010,710.00-2.74%2020-07-09
833658铁血科技0.840.80-13,000.0010,660.00-4.76%2020-07-09
831711青浦资产5.305.30-2,000.0010,600.00-2020-07-09
430639ST派芬0.040.05-211,000.0010,550.0025.00%2020-07-09
831727中钢网4.805.09-2,000.0010,180.006.04%2020-07-09
832276翔宇药业1.731.74-5,800.0010,112.000.58%2020-07-09
430426长城软件0.280.28-36,000.0010,080.00-2020-07-09
832786骑士乳业3.033.05-3,300.0010,065.000.66%2020-07-09
430695浩海科技2.002.00-5,000.0010,000.00-2020-07-09
831846飞驰环保5.124.97-2,000.009,930.00-2.93%2020-07-09
833660腾瑞明1.961.95-5,000.009,860.00-0.51%2020-07-09
834399贝源检测4.664.66-2,000.009,320.00-2020-07-09
839204航天数维2.602.56-3,600.009,296.00-1.54%2020-07-09
832780科瑞生物6.006.18-1,500.009,270.003.00%2020-07-09
831696赤诚生物3.853.69-2,500.009,225.00-4.16%2020-07-09
430457三网科技3.283.60-2,800.009,216.009.76%2020-07-09
833464苏州沪云16.1024.44-400.009,210.0051.80%2020-07-09
832001黑碳碳投1.491.51-6,000.009,070.001.34%2020-07-09
831275睿力物流1.501.75-5,000.008,750.0016.67%2020-07-09
832524尚洋信息4.214.31-2,000.008,620.002.38%2020-07-09
870790蓝色星际4.375.00-1,099.008,492.0014.42%2020-07-09
870497江苏润奥2.802.80-3,000.008,400.00-2020-07-09
831262ST广建0.100.08-99,300.008,390.00-20.00%2020-07-09
430152思银股份0.930.87-10,300.008,353.00-6.45%2020-07-09
430097赛德丽2.852.85-2,900.008,265.00-2020-07-09
839646极限网络1.831.83-4,500.008,235.00-2020-07-09
831708吉华勘测6.006.30-1,300.008,190.005.00%2020-07-09
831983春盛中药2.742.73-3,000.008,190.00-0.37%2020-07-09
833106瑞奥电气2.102.05-4,000.008,180.00-2.38%2020-07-09
832463月旭科技8.088.15-1,000.008,150.000.87%2020-07-09
430004绿创设备0.230.22-37,000.008,140.00-4.35%2020-07-09
836545广奕电子0.830.81-10,040.008,132.40-2.41%2020-07-09
833960华发教育4.044.06-2,000.008,120.000.50%2020-07-09
833678南方阀门2.622.65-3,000.007,940.001.15%2020-07-09
836414欧普泰3.793.97-2,000.007,930.004.75%2020-07-09
831248瑞德设计2.682.63-3,000.007,770.00-1.87%2020-07-09
430085新锐英诚0.800.76-9,946.007,753.78-5.00%2020-07-09
834592ST一乘0.150.16-48,475.007,626.006.67%2020-07-09
833491沧海核装3.073.05-2,500.007,625.00-0.65%2020-07-09
833503花嫁丽舍5.215.01-1,500.007,516.00-3.84%2020-07-09
832332巨鹏食品0.160.15-50,000.007,500.00-6.25%2020-07-09
839792东和新材6.506.20-1,200.007,440.00-4.62%2020-07-09
430749金化高容0.800.88-11,000.007,380.0010.00%2020-07-09
831714福航环保1.801.87-4,000.007,330.003.89%2020-07-09
831131兴宏泰0.770.92-7,700.007,292.0019.48%2020-07-09
831817捷创技术3.994.15-1,700.007,055.004.01%2020-07-09
831297数字认证1.961.95-3,525.006,973.75-0.51%2020-07-09
430742光维通信3.153.15-2,200.006,930.00-2020-07-09
834418好买财富5.785.78-1,200.006,929.00-2020-07-09
838593大唐科技1.553.04-2,300.006,830.0096.13%2020-07-09
870608印象股份3.343.41-2,000.006,750.002.10%2020-07-09
830976电通微电2.792.67-2,500.006,675.00-4.30%2020-07-09
833024欣智恒18.9719.50-340.006,629.002.79%2020-07-09
831496华燕房盟0.260.24-27,000.006,580.00-7.69%2020-07-09
832714思晗科技5.046.00-1,100.006,578.0019.05%2020-07-09
839271ST唐人科0.940.91-7,100.006,492.00-3.19%2020-07-09
838849东岳机械2.102.00-3,200.006,390.00-4.76%2020-07-09
835063旺翔传媒3.333.20-2,000.006,390.00-3.90%2020-07-09
430665高衡力0.540.52-12,000.006,370.00-3.70%2020-07-09
837940品牌联盟9.509.00-700.006,300.00-5.26%2020-07-09
831162天河股份0.950.60-10,500.006,300.00-36.84%2020-07-09
833069石金科技2.082.10-3,000.006,290.000.96%2020-07-09
831053美佳新材2.982.95-2,000.006,220.00-1.01%2020-07-09
836490天工科股5.806.20-1,000.006,200.006.90%2020-07-09
830945麟龙新材3.113.11-2,000.006,140.00-2020-07-09
831284迈科智能4.007.88-750.005,910.0097.00%2020-07-09
832876慧为智能2.031.97-3,000.005,910.00-2.96%2020-07-09
430459华艺园林3.593.74-1,600.005,774.004.18%2020-07-09
832258太阳传媒1.081.15-5,000.005,750.006.48%2020-07-09
832329吉成园林2.842.87-2,000.005,740.001.06%2020-07-09
830810广东羚光1.701.70-3,300.005,734.00-2020-07-09
834342慧云股份3.003.00-1,900.005,700.00-2020-07-09
430221风帆科技1.121.10-5,000.005,630.00-1.79%2020-07-09
831595科致电气2.122.15-2,600.005,590.001.42%2020-07-09
836129中源股份1.791.75-3,300.005,590.00-2.23%2020-07-09
832532大亚股份1.651.67-3,300.005,421.001.21%2020-07-09
430737斯达科技1.041.06-5,000.005,280.001.92%2020-07-09
836665胜利监理4.804.75-1,100.005,275.00-1.04%2020-07-09
831161伊菲股份0.850.88-6,000.005,220.003.53%2020-07-09
831465广佳建设0.150.15-51,000.005,200.00-2020-07-09
833440新鸿运5.255.15-1,000.005,150.00-1.90%2020-07-09
831385ST大地和0.991.01-5,000.005,070.002.02%2020-07-09
430704同智伟业2.802.50-2,000.005,048.00-10.71%2020-07-09
832412同益物流5.885.59-900.005,031.00-4.93%2020-07-09
430501超宇环保0.300.30-16,000.004,800.00-2020-07-09
834802宝贝格子16.6828.00-200.004,800.0067.87%2020-07-09
833764斯达电气11.9712.00-400.004,800.000.25%2020-07-09
832120永辉化工4.784.78-1,000.004,780.00-2020-07-09
833451璧合股份0.300.22-20,595.004,640.85-26.67%2020-07-09
870558富润科技4.004.50-1,036.004,608.0012.50%2020-07-09
430499中科股份2.252.28-2,000.004,560.001.33%2020-07-09
839515护航科技7.017.58-600.004,554.008.13%2020-07-09
831439中喜股份0.420.40-11,425.004,501.50-4.76%2020-07-09
834898株百股份7.317.45-600.004,470.001.92%2020-07-09
831247盛帮股份8.688.85-500.004,425.001.96%2020-07-09
832894紫光通信3.303.40-1,300.004,420.003.03%2020-07-09
832136蓝天园林1.101.10-4,000.004,400.00-2020-07-09
870263太奇教育1.401.39-4,000.004,390.00-0.71%2020-07-09
834567中科云投1.101.10-4,000.004,380.00-2020-07-09
832653金点物联1.993.96-1,100.004,358.0099.00%2020-07-09
831084ST绿网0.680.61-10,800.004,302.00-10.29%2020-07-09
833390国德医疗0.560.53-8,000.004,280.00-5.36%2020-07-09
831635金鹏信息1.982.11-2,000.004,240.006.57%2020-07-09
830944景尚旅业4.094.09-1,000.004,090.00-2020-07-09
430163三众能源2.002.03-2,000.004,060.001.50%2020-07-09
430178白虹软件1.031.02-3,945.004,050.90-0.97%2020-07-09
830958鑫庄农贷0.130.14-30,100.004,014.007.69%2020-07-09
836261闻道网络31.0140.02-100.004,002.0029.06%2020-07-09
832027智衡减振3.724.00-1,000.004,000.007.53%2020-07-09
836871派特尔7.518.00-500.004,000.006.52%2020-07-09
832354益运股份1.851.80-2,100.003,970.00-2.70%2020-07-09
832475欣欣饲料1.881.92-2,000.003,840.002.13%2020-07-09
836078天睿空间1.903.80-1,000.003,800.00100.00%2020-07-09
832814昌耀新材4.104.10-903.003,702.30-2020-07-09
839573瑞铂慧家3.403.31-1,100.003,641.00-2.65%2020-07-09
837443蓝天集团1.811.81-2,000.003,620.00-2020-07-09
830921海阳股份3.473.50-1,000.003,500.000.86%2020-07-09
830802金象传动0.590.56-6,200.003,472.00-5.08%2020-07-09
835042ST中加0.300.56-6,000.003,360.0086.67%2020-07-09
831504中晟光电1.611.66-2,000.003,320.003.11%2020-07-09
832135云宏信息3.373.32-1,000.003,320.00-1.48%2020-07-09
430305维珍创意0.950.88-3,769.003,300.72-7.37%2020-07-09
832316添正医药1.101.10-3,000.003,300.00-2020-07-09
839152羽星股份1.653.22-1,000.003,220.0095.15%2020-07-09
430430普滤得0.610.62-5,000.003,100.001.64%2020-07-09
831972北泰实业1.001.01-3,000.003,030.001.00%2020-07-09
430409天泉鑫膜0.290.30-10,000.003,000.003.45%2020-07-09
836874翔晟信息9.5015.00-200.003,000.0057.89%2020-07-09
430463春茂股份0.370.37-8,000.002,920.00-2020-07-09
830821雪郎生物2.852.87-1,000.002,870.000.70%2020-07-09
430038信维科技1.381.41-2,000.002,820.002.17%2020-07-09
831299北教传媒2.812.78-1,000.002,780.00-1.07%2020-07-09
870170宇林德4.832.50-1,100.002,750.00-48.24%2020-07-09
837348飞宇竹材1.901.00-2,800.002,710.00-47.37%2020-07-09
831239云南文化1.391.33-2,000.002,660.00-4.32%2020-07-09
831829同方软银12.0013.10-200.002,620.009.17%2020-07-09
831203瑞纽机械1.952.50-1,000.002,500.0028.21%2020-07-09
834136仙果科技0.370.35-7,000.002,490.00-5.41%2020-07-09
830929幸美股份0.490.48-5,000.002,400.00-2.04%2020-07-09
832041中兴通科2.082.17-1,100.002,388.004.33%2020-07-09
832655中奥体育7.807.90-300.002,370.001.28%2020-07-09
870614精通电力4.002.15-1,099.002,362.85-46.25%2020-07-09
839806赛肯思2.352.35-1,000.002,350.00-2020-07-09
420073上普B50.260.26-9,100.002,320.50-2020-07-09
834218和创科技11.7711.60-200.002,320.00-1.44%2020-07-09
837022雄狮装饰2.282.30-1,000.002,300.000.88%2020-07-09
430143武大科技1.161.11-2,010.002,231.10-4.31%2020-07-09
835002维冠视界5.189.18-240.002,203.2077.22%2020-07-09
835068星源农牧7.0111.01-200.002,202.0057.06%2020-07-09
832710志能祥赢0.700.70-3,000.002,100.00-2020-07-09
830894紫竹桩基4.064.06-500.002,030.00-2020-07-09
430368明波通信8.107.50-267.002,002.50-7.41%2020-07-09
430333普康迪2.002.00-1,000.002,000.00-2020-07-09
430311达美盛2.002.00-1,000.002,000.00-2020-07-09
833534神玥软件20.0020.00-100.002,000.00-2020-07-09
833393速达科技4.002.00-1,000.002,000.00-50.00%2020-07-09
430733御食园1.931.93-1,000.001,930.00-2020-07-09
833315ST石头造0.950.95-2,000.001,900.00-2020-07-09
833586雷诺尔1.901.90-1,000.001,900.00-2020-07-09
430251光电高斯0.370.37-5,000.001,870.00-2020-07-09
839666吉林中科12.006.00-300.001,800.00-50.00%2020-07-09
836805安徽设计16.1118.00-100.001,800.0011.73%2020-07-09
837953圣邦人力5.005.80-300.001,740.0016.00%2020-07-09
837857鑫贞德3.682.63-800.001,709.00-28.53%2020-07-09
830891轩辕网络0.680.67-2,500.001,675.00-1.47%2020-07-09
832108亨达科技0.710.69-2,400.001,656.00-2.82%2020-07-09
834641中广影视0.550.55-3,000.001,650.00-2020-07-09
834877全景网络0.280.27-6,000.001,620.00-3.57%2020-07-09
830886福建太尔2.182.18-730.001,591.40-2020-07-09
832888天地人5.968.31-200.001,569.0039.43%2020-07-09
831376金洪股份1.651.70-900.001,530.003.03%2020-07-09
833849携宁科技11.2015.00-100.001,500.0033.93%2020-07-09
833493中岳非晶2.991.50-1,000.001,500.00-49.83%2020-07-09
834084聚能鼎力1.371.37-1,100.001,497.00-2020-07-09
832954龙创设计11.3214.73-100.001,473.0030.12%2020-07-09
830839万通液压14.2014.50-100.001,450.002.11%2020-07-09
831331华奥科技0.350.35-4,000.001,400.00-2020-07-09
837506贺鸿电子12.9914.00-100.001,400.007.78%2020-07-09
430663大陆股份1.291.39-1,000.001,390.007.75%2020-07-09
834517瓜尔润6.006.82-200.001,364.0013.67%2020-07-09
831019博硕光电0.920.89-1,500.001,345.00-3.26%2020-07-09
834490我享科技0.650.64-2,000.001,290.00-1.54%2020-07-09
833509同惠电子12.2712.83-100.001,283.004.56%2020-07-09
831336苏丝股份0.670.59-2,100.001,247.00-11.94%2020-07-09
832003同信通信1.121.13-1,102.001,245.260.89%2020-07-09
837851至诚复材3.073.13-400.001,243.001.95%2020-07-09
831588山川秀美2.402.41-500.001,205.000.42%2020-07-09
831254平方科技2.603.00-399.001,197.0015.38%2020-07-09
830953惠当家1.181.17-1,000.001,170.00-0.85%2020-07-09
831085博冠股份0.520.54-2,201.001,168.543.85%2020-07-09
830995九洲光电0.600.58-2,000.001,160.00-3.33%2020-07-09
831402帝联科技0.601.15-1,000.001,150.0091.67%2020-07-09
430761升禾环保3.503.79-300.001,137.008.29%2020-07-09
831640碧沃丰12.0010.80-100.001,080.00-10.00%2020-07-09
831330普适导航2.662.68-400.001,075.000.75%2020-07-09
430471豪威尔0.591.18-900.001,062.00100.00%2020-07-09
870299灿能电力10.0010.50-100.001,050.005.00%2020-07-09
831813广新信息0.490.49-2,000.00980.00-2020-07-09
835533国信股份0.490.49-1,999.00979.51-2020-07-09
834045清众科技3.193.19-300.00957.00-2020-07-09
836125揽月科技0.470.47-2,000.00940.00-2020-07-09
838526鑫英泰11.219.30-100.00930.00-17.04%2020-07-09
833979天图投资4.629.23-100.00923.0099.78%2020-07-09
832985熊猫传媒0.920.91-1,000.00910.00-1.09%2020-07-09
834294捷信医药5.009.00-100.00900.0080.00%2020-07-09
833616金锂科技2.001.00-900.00900.00-50.00%2020-07-09
838596博能股份8.928.92-100.00892.00-2020-07-09
839275众信科技5.158.80-100.00880.0070.87%2020-07-09
831417ST峻岭1.690.85-1,000.00850.00-49.70%2020-07-09
835181中阳股份0.970.95-1,500.00844.00-2.06%2020-07-09
831984大道信通0.860.84-1,000.00840.00-2.33%2020-07-09
837334拜欧药业7.808.20-100.00820.005.13%2020-07-09
833585千叶珠宝16.008.00-100.00800.00-50.00%2020-07-09
838162祥龙股份7.447.98-100.00798.007.26%2020-07-09
832912西科集团6.617.77-100.00777.0017.55%2020-07-09
834889盛达电机13.877.40-100.00740.00-46.65%2020-07-09
430558均信担保0.720.70-1,000.00700.00-2.78%2020-07-09
834433晖速通信0.700.69-1,000.00690.00-1.43%2020-07-09
837466大地能源0.800.68-1,000.00680.00-15.00%2020-07-09
420008水仙B50.070.07-10,000.00660.00-2020-07-09
833483凯科科技0.650.64-1,000.00640.00-1.54%2020-07-09
836575绿邦作物3.186.36-100.00636.00100.00%2020-07-09
831673交联辐照4.003.05-200.00610.00-23.75%2020-07-09
830892海迈科技6.026.10-100.00610.001.33%2020-07-09
837504ST金东方0.880.88-688.00605.44-2020-07-09
830829华精新材4.506.00-100.00600.0033.33%2020-07-09
831237飞宇科技2.192.98-200.00596.0036.07%2020-07-09
430635ST展唐0.580.29-2,000.00580.00-50.00%2020-07-09
831749大和恒1.021.10-519.00570.907.84%2020-07-09
832416华美精陶1.881.88-300.00564.00-2020-07-09
831292汇智光华0.270.28-2,000.00560.003.70%2020-07-09
832286凯翔生物0.570.56-1,000.00560.00-1.75%2020-07-09
832167宝中海洋0.990.61-900.00549.00-38.38%2020-07-09
835257晶锐材料4.705.00-109.00545.006.38%2020-07-09
835787海力股份5.215.35-100.00535.002.69%2020-07-09
831643仙剑文化0.520.51-1,000.00510.00-1.92%2020-07-09
834179赛科星3.304.68-100.00468.0041.82%2020-07-09
833127晶品压塑0.150.15-3,000.00450.00-2020-07-09
836674净源科技8.814.41-100.00441.00-49.94%2020-07-09
430146ST亚泰1.284.40-100.00440.00243.75%2020-07-09
832209新比克斯1.191.10-400.00440.00-7.56%2020-07-09
430726津宇嘉信0.510.41-1,000.00410.00-19.61%2020-07-09
837251智唐科技0.490.40-1,000.00400.00-18.37%2020-07-09
837858鼎商动力0.080.04-10,000.00400.00-50.00%2020-07-09
871082龙翔药业3.443.99-100.00399.0015.99%2020-07-09
832918鼎讯股份3.803.80-100.00380.00-2020-07-09
831925政通股份0.380.38-1,000.00380.00-2020-07-09
835207众诚科技7.003.50-100.00350.00-50.00%2020-07-09
430032凯英信业0.180.17-2,000.00340.00-5.56%2020-07-09
837221金穗生态3.203.20-100.00320.00-2020-07-09
831222金龙腾1.451.45-219.00317.55-2020-07-09
870358安达农森3.013.01-100.00301.00-2020-07-09
834143三人咨询2.992.99-100.00299.00-2020-07-09
838559金炻新材2.261.30-200.00260.00-42.48%2020-07-09
839237安广物流3.802.50-100.00250.00-34.21%2020-07-09
835328ST百华1.081.18-200.00236.009.26%2020-07-09
831303澳凯富汇0.240.23-1,000.00230.00-4.17%2020-07-09
873357天马国药1.102.20-100.00220.00100.00%2020-07-09
430743尚思传媒0.991.98-100.00198.00100.00%2020-07-09
834620四川唯鸿0.320.64-300.00192.00100.00%2020-07-09
834156有米科技2.791.90-100.00190.00-31.90%2020-07-09
836711志诚教育1.621.90-100.00190.0017.28%2020-07-09
835107源大股份1.871.88-100.00188.000.53%2020-07-09
835248越洋科技1.321.80-100.00180.0036.36%2020-07-09
831266一铭软件1.791.78-100.00178.00-0.56%2020-07-09
831343益通建设1.601.70-100.00170.006.25%2020-07-09
830905成聪软件2.411.69-100.00169.00-29.88%2020-07-09
832331高士达1.601.45-100.00145.00-9.38%2020-07-09
835886ST圣目0.750.38-300.00136.00-49.33%2020-07-09
831577安阳机床0.570.64-200.00129.0012.28%2020-07-09
831844会友线缆1.241.28-100.00128.003.23%2020-07-09
837939云竹信息0.601.19-100.00119.0098.33%2020-07-09
832784好样文娱1.011.00-100.00100.00-0.99%2020-07-09
870331通捷水务0.620.89-100.0089.0043.55%2020-07-09
420016金田B50.040.04-2,000.0076.00-2020-07-09
832118华网智能0.700.73-100.0073.004.29%2020-07-09
832029金正食品0.350.70-100.0070.00100.00%2020-07-09
833953唯思软件0.550.28-200.0056.00-49.09%2020-07-09
831501远方动力0.220.27-200.0054.0022.73%2020-07-09
430657ST楼兰0.240.48-100.0048.00100.00%2020-07-09
837133舞之动画0.780.46-100.0046.00-41.03%2020-07-09
836382宏邦节水0.100.12-160.0015.6020.00%2020-07-09
839552润杰股份0.100.05-100.005.00-50.00%2020-07-09
400002长白53.160.00----2020-07-09
400011中浩A13.850.00----2020-07-09
400019九州10.400.00----2020-07-09
400020五环10.420.00----2020-07-09
400021华夏30.690.00----2020-07-09
400022海洋32.730.00----2020-07-09
400029大通53.000.00----2020-07-09
400032石化A10.640.00----2020-07-09
400038汇绿53.960.00----2020-07-09
400040中川35.020.00----2020-07-09
400041数码32.990.00----2020-07-09
400046大菲52.340.00----2020-07-09
400048龙科31.400.00----2020-07-09
400049花雕53.370.00----2020-07-09
400050龙涤32.410.00----2020-07-09
400055国瓷52.600.00----2020-07-09
400056金荔10.680.00----2020-07-09
430003北京时代1.870.00----2020-07-09
430053国学时代10.100.00----2020-07-09
430055中电达通0.500.00----2020-07-09
430061富机达能3.840.00----2020-07-09
400009广建10.780.00----2020-07-09
430068纬纶环保1.850.00----2020-07-09
420058深本实B10.130.00----2020-07-09
837965宝源股份1.940.00----2020-07-09
430076国基科技5.100.00----2020-07-09
430077道隆软件2.000.00----2020-07-09
430078君德同创5.000.00----2020-07-09
430083ST中科0.270.00----2020-07-09
430086爱迪科森4.500.00----2020-07-09
430088七维航测0.220.00----2020-07-09
430093掌上通2.000.00----2020-07-09
837944ST量子花1.000.00----2020-07-09
430120金润科技3.650.00----2020-07-09
430123速原中天0.100.00----2020-07-09
430126马氏兄弟1.800.00----2020-07-09
430135三益能环3.330.00----2020-07-09
430136国顺投资20.000.00----2020-07-09
430144煦联得1.900.00----2020-07-09
430138国电武仪5.010.00----2020-07-09
430137润天股份2.500.00----2020-07-09
838078中航大记0.000.00----2020-07-09
430164大医股份2.850.00----2020-07-09
838176耀鸿股份7.040.00----2020-07-09
430200时代地智2.500.00----2020-07-09
430208优炫软件14.030.00----2020-07-09
838337高端精密3.630.00----2020-07-09
838414远鸿园林1.000.00----2020-07-09
838357三浦车库2.000.00----2020-07-09
430015ST智城0.780.00----2020-07-09
430020建工华创4.000.00----2020-07-09
430022五岳鑫1.100.00----2020-07-09
420011中浩B10.240.00----2020-07-09
420032石化B10.070.00----2020-07-09
430031林克曼0.000.00----2020-07-09
430033彩讯科技0.260.00----2020-07-09
430041中机非晶0.500.00----2020-07-09
430044东宝亿通1.410.00----2020-07-09
430042科瑞讯3.800.00----2020-07-09
430047诺思兰德8.170.00----2020-07-09
837993和源兴1.930.00----2020-07-09
838018大可股份2.000.00----2020-07-09
837980电盾科技0.000.00----2020-07-09
837987大一科技1.200.00----2020-07-09
430089天一众合1.000.00----2020-07-09
430090同辉信息4.380.00----2020-07-09
837986金锁安防8.000.00----2020-07-09
430096航天宏达1.060.00----2020-07-09
430098大津股份1.000.00----2020-07-09
430099ST清北0.050.00----2020-07-09
838051弘侨生物26.600.00----2020-07-09
838014亿维技术1.000.00----2020-07-09
430103天大清源1.500.00----2020-07-09
837997世昕股份5.920.00----2020-07-09
430106爱特泰克1.850.00----2020-07-09
430107ST土星0.480.00----2020-07-09
430114永瀚星港0.000.00----2020-07-09
430116中矿华沃3.080.00----2020-07-09
838089明珠国际1.150.00----2020-07-09
838072鑫运通1.020.00----2020-07-09
837996大二互0.000.00----2020-07-09
838046家家乐0.010.00----2020-07-09
838011均岩科技1.110.00----2020-07-09
838032名品实业5.100.00----2020-07-09
837978金东方智0.000.00----2020-07-09
430173狮子城4.000.00----2020-07-09
838060中辰园林3.000.00----2020-07-09
430172瑞达恩6.450.00----2020-07-09
430170金易通2.980.00----2020-07-09
838222合筑设计0.000.00----2020-07-09
838183亚创股份4.800.00----2020-07-09
838010经纬测绘1.000.00----2020-07-09
838160蓝必盛0.000.00----2020-07-09
838067三土能源3.000.00----2020-07-09
430186国承瑞泰1.030.00----2020-07-09
838117恒瑞辰1.940.00----2020-07-09
838082众加利1.420.00----2020-07-09
430190新瑞理想1.980.00----2020-07-09
838140伟才教育8.850.00----2020-07-09
430180东方瑞威2.900.00----2020-07-09
838156金旭股份0.000.00----2020-07-09
430189摩点文娱1.410.00----2020-07-09
838226同德股份0.000.00----2020-07-09
430191波尔通信0.700.00----2020-07-09
430197津伦股份2.100.00----2020-07-09
430201腾实信12.000.00----2020-07-09
430204石竹科技2.000.00----2020-07-09
430207威明德1.000.00----2020-07-09
430209康孚科技0.790.00----2020-07-09
430215必可测1.540.00----2020-07-09
430218一鑫达1.380.00----2020-07-09
838419维泽净化0.000.00----2020-07-09
838571宏正设计9.550.00----2020-07-09
838518仁通档案3.020.00----2020-07-09
838477顺路咨询0.000.00----2020-07-09
838452立洋股份0.220.00----2020-07-09
838069安好精工0.930.00----2020-07-09
838464卡宾滑雪5.940.00----2020-07-09
838165中意股份0.000.00----2020-07-09
838026沃顿装备0.000.00----2020-07-09
430225伊禾农品21.850.00----2020-07-09
838128汉信光电0.000.00----2020-07-09
430271瑞灵石油13.600.00----2020-07-09
838491英堡龙0.000.00----2020-07-09
838210立得科技1.590.00----2020-07-09
430279华安股份7.900.00----2020-07-09
430283景弘环境1.850.00----2020-07-09
838837华原股份0.000.00----2020-07-09
838870讯联股份3.600.00----2020-07-09
430290和隆优化7.100.00----2020-07-09
838581建业科技2.250.00----2020-07-09
430272世富环保1.900.00----2020-07-09
430274重钢机械2.300.00----2020-07-09
430285锐创信通2.420.00----2020-07-09
837952鑫紫竹0.000.00----2020-07-09
430288威达宇电0.600.00----2020-07-09
430287环宇畜牧5.800.00----2020-07-09
430286东岩股份2.980.00----2020-07-09
430277圣商教育199.000.00----2020-07-09
838116永盛装备0.000.00----2020-07-09
430347地大信息8.000.00----2020-07-09
838330壹豪科技0.000.00----2020-07-09
838584新达股份1.000.00----2020-07-09
838508誉兴通0.000.00----2020-07-09
838251千想传媒0.000.00----2020-07-09
430446三灵科技1.030.00----2020-07-09
430465东方科技3.600.00----2020-07-09
430589银河激光1.040.00----2020-07-09
430452汇龙科技0.300.00----2020-07-09
430458陆海科技1.650.00----2020-07-09
430413沄辉科技0.860.00----2020-07-09
430511远大教科2.260.00----2020-07-09
430503双环电感7.480.00----2020-07-09
430569ST安尔发7.500.00----2020-07-09
430567无锡海航0.070.00----2020-07-09
430563ST华宇0.600.00----2020-07-09
430361聚链集团1.660.00----2020-07-09
430360竹邦能源2.060.00----2020-07-09
430545星科智能6.240.00----2020-07-09
838310遂昌旅游0.000.00----2020-07-09
838316恒通云8.500.00----2020-07-09
430213乐升股份18.000.00----2020-07-09
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-