| 股票代码 | 股票简称↑ | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
| 836866 | AB集团 | 1.20 | 0.00 | - | - | - | - | 2022-06-24 |
| 834592 | ST一乘 | 0.08 | 0.05 | - | 15,448.00 | 772.40 | -37.50% | 2022-06-24 |
| 430671 | ST一卡易 | 10.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 870343 | ST一起网 | 0.09 | 0.00 | - | - | - | - | 2022-06-24 |
| 831266 | ST一铭 | 0.84 | 0.00 | - | - | - | - | 2022-06-24 |
| 872903 | ST万药 | 16.10 | 0.00 | - | - | - | - | 2022-06-24 |
| 838901 | ST万鸿泰 | 10.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 835041 | ST三加六 | 0.08 | 0.00 | - | - | - | - | 2022-06-24 |
| 834912 | ST三好 | 3.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 832048 | ST三艾 | 1.10 | 0.00 | - | - | - | - | 2022-06-24 |
| 872890 | ST不牛 | 11.96 | 0.00 | - | - | - | - | 2022-06-24 |
| 831853 | ST世游 | 2.02 | 0.00 | - | - | - | - | 2022-06-24 |
| 870799 | ST世纪风 | 0.25 | 0.00 | - | - | - | - | 2022-06-24 |
| 871311 | ST东河 | 1.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 833909 | ST中丹 | 0.12 | 0.00 | - | - | - | - | 2022-06-24 |
| 834259 | ST中光 | 0.33 | 0.00 | - | - | - | - | 2022-06-24 |
| 872158 | ST中凰 | 1.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 870069 | ST中创互 | 0.59 | 0.00 | - | - | - | - | 2022-06-24 |
| 833351 | ST中奥汇 | 3.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 832198 | ST中晶技 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 833014 | ST中标集 | 0.05 | 0.06 | - | 539.00 | 34.34 | 20.00% | 2022-06-24 |
| 836417 | ST中桥 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 870965 | ST中油华 | 1.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 831890 | ST中润新 | 0.21 | 0.21 | - | 54,074.00 | 11,092.16 | - | 2022-06-24 |
| 831061 | ST中瀛鑫 | 0.20 | 0.00 | - | - | - | - | 2022-06-24 |
| 430609 | ST中磁 | 0.38 | 0.00 | - | - | - | - | 2022-06-24 |
| 430083 | ST中科 | 0.27 | 0.00 | - | - | - | - | 2022-06-24 |
| 836277 | ST中科恒 | 0.55 | 0.65 | - | 100.00 | 65.00 | 18.18% | 2022-06-24 |
| 871523 | ST中维 | 9.90 | 0.00 | - | - | - | - | 2022-06-24 |
| 832307 | ST中航海 | 1.90 | 0.00 | - | - | - | - | 2022-06-24 |
| 839071 | ST久源 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 871450 | ST乐美 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 838184 | ST九成 | 1.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873291 | ST云尚 | 6.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 872164 | ST云能智 | 4.90 | 0.00 | - | - | - | - | 2022-06-24 |
| 830796 | ST云路桥 | 1.09 | 0.00 | - | - | - | - | 2022-06-24 |
| 832807 | ST云高 | 8.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 873237 | ST五十弦 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 837865 | ST亘峰 | 0.11 | 0.00 | - | - | - | - | 2022-06-24 |
| 871720 | ST亚雄 | 0.80 | 0.00 | - | - | - | - | 2022-06-24 |
| 831446 | ST亨利 | 0.59 | 0.00 | - | - | - | - | 2022-06-24 |
| 430396 | ST亿汇达 | 0.15 | 0.00 | - | - | - | - | 2022-06-24 |
| 833201 | ST仁盈 | 0.12 | 0.00 | - | - | - | - | 2022-06-24 |
| 835616 | ST优拓 | 0.10 | 0.00 | - | - | - | - | 2022-06-24 |
| 833218 | ST优森 | 6.90 | 0.00 | - | - | - | - | 2022-06-24 |
| 430343 | ST优网 | 2.50 | 0.00 | - | 270,000.00 | 877,500.00 | - | 2022-06-24 |
| 430394 | ST伯朗特 | 2.42 | 0.00 | - | - | - | - | 2022-06-24 |
| 833858 | ST信中利 | 0.49 | 0.00 | - | - | - | - | 2022-06-24 |
| 870570 | ST信带通 | 2.21 | 0.00 | - | - | - | - | 2022-06-24 |
| 430239 | ST信诺达 | 1.01 | 1.80 | - | 21,200.00 | 30,080.00 | 78.22% | 2022-06-24 |
| 832172 | ST倍通 | 0.09 | 0.00 | - | - | - | - | 2022-06-24 |
| 830927 | ST兆久成 | 0.30 | 0.30 | - | 100.00 | 30.00 | - | 2022-06-24 |
| 832657 | ST光合集 | 0.16 | 0.00 | - | - | - | - | 2022-06-24 |
| 837402 | ST八叶 | 1.58 | 0.00 | - | - | - | - | 2022-06-24 |
| 836286 | ST兴远 | 0.21 | 0.00 | - | - | - | - | 2022-06-24 |
| 836138 | ST其利 | 2.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 430235 | ST典雅 | 1.72 | 0.00 | - | - | - | - | 2022-06-24 |
| 835021 | ST农商通 | 0.40 | 0.00 | - | - | - | - | 2022-06-24 |
| 831725 | ST凌志股 | 0.38 | 0.00 | - | - | - | - | 2022-06-24 |
| 430032 | ST凯英信 | 1.08 | 0.00 | - | - | - | - | 2022-06-24 |
| 830792 | ST创新科 | 2.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 834581 | ST创智 | 6.70 | 0.00 | - | - | - | - | 2022-06-24 |
| 871527 | ST创盈 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 835596 | ST创达 | 0.66 | 0.00 | - | - | - | - | 2022-06-24 |
| 833366 | ST利隆 | 0.30 | 0.00 | - | - | - | - | 2022-06-24 |
| 832428 | ST刻度 | 0.20 | 0.00 | - | - | - | - | 2022-06-24 |
| 838616 | ST北鳐 | 0.18 | 0.00 | - | - | - | - | 2022-06-24 |
| 430563 | ST华宇 | 0.90 | 0.00 | - | - | - | - | 2022-06-24 |
| 836577 | ST华泓科 | 153.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 430686 | ST华盛控 | 0.25 | 0.00 | - | - | - | - | 2022-06-24 |
| 838803 | ST卓展 | 5.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 831431 | ST南光电 | 0.14 | 0.00 | - | - | - | - | 2022-06-24 |
| 872770 | ST博恩 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 837716 | ST博鹏 | 1.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 835719 | ST卡莱 | 16.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 833763 | ST原态 | 1.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 832111 | ST双林环 | 6.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 872652 | ST双热能 | 4.58 | 0.00 | - | - | - | - | 2022-06-24 |
| 834426 | ST发现者 | 10.90 | 0.00 | - | - | - | - | 2022-06-24 |
| 832521 | ST合一康 | 0.23 | 0.00 | - | - | - | - | 2022-06-24 |
| 836666 | ST合德堂 | 1.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 832750 | ST合璟 | 0.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 837264 | ST吉歌 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 831770 | ST同智科 | 0.45 | 0.00 | - | - | - | - | 2022-06-24 |
| 833307 | ST同汇 | 0.27 | 0.00 | - | - | - | - | 2022-06-24 |
| 834657 | ST名传 | 1.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 872669 | ST启慧 | 3.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 835488 | ST唯优 | 0.09 | 0.00 | - | - | - | - | 2022-06-24 |
| 836015 | ST喜喜 | 1.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 872264 | ST四宝 | 23.25 | 0.00 | - | - | - | - | 2022-06-24 |
| 872960 | ST国丹 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 870843 | ST国傲 | 3.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 430186 | ST国承 | 0.32 | 0.00 | - | - | - | - | 2022-06-24 |
| 831366 | ST国龙 | 6.20 | 0.00 | - | - | - | - | 2022-06-24 |
| 430107 | ST土星 | 0.04 | 0.00 | - | - | - | - | 2022-06-24 |
| 831066 | ST圣维 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 838203 | ST基骏 | 1.69 | 0.00 | - | - | - | - | 2022-06-24 |
| 832767 | ST墨药 | 2.50 | 0.00 | - | - | - | - | 2022-06-24 |
| 839468 | ST壹号宝 | 0.00 | 0.00 | - | - | - | - | 2022-06-24 |
| 833627 | ST多尔克 | 0.41 | 0.00 | - | - | - | - | 2022-06-24 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
