| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅↑ | 交易日期 |
| 430509 | 银利智能 | 0.80 | 0.40 | - | 2,000.00 | 800.00 | -50.00% | 2021-10-26 |
| 835907 | 海德曼 | 3.10 | 1.55 | - | 30,000.00 | 46,500.00 | -50.00% | 2021-10-26 |
| 870396 | 摘牌雅美 | 0.12 | 0.06 | - | 102,000.00 | 6,180.00 | -50.00% | 2021-10-26 |
| 871508 | 华大天元 | 1.00 | 0.50 | - | 300.00 | 150.00 | -50.00% | 2021-10-26 |
| 830926 | 迪浩股份 | 0.46 | 0.23 | - | 20,100.00 | 4,644.00 | -50.00% | 2021-10-26 |
| 838392 | 利尔康 | 4.19 | 2.10 | - | 100.00 | 210.00 | -49.88% | 2021-10-26 |
| 836545 | 广奕电子 | 2.97 | 1.49 | - | 1,000.00 | 1,490.00 | -49.83% | 2021-10-26 |
| 831569 | 华牧天元 | 0.81 | 0.41 | - | 12,690.00 | 5,202.90 | -49.38% | 2021-10-26 |
| 872572 | 富尔特 | 4.50 | 2.30 | - | 1,000.00 | 2,300.00 | -48.89% | 2021-10-26 |
| 835705 | ST睿易 | 4.52 | 2.33 | - | 802.00 | 1,840.66 | -48.45% | 2021-10-26 |
| 831594 | 赛力克 | 2.80 | 1.45 | - | 50,000.00 | 72,500.00 | -48.21% | 2021-10-26 |
| 831376 | 金洪股份 | 4.49 | 2.50 | - | 500.00 | 1,250.00 | -44.32% | 2021-10-26 |
| 833211 | 海欣药业 | 3.38 | 1.89 | - | 100.00 | 189.00 | -44.08% | 2021-10-26 |
| 836961 | 西磁磁业 | 6.80 | 4.03 | - | 100.00 | 403.00 | -40.74% | 2021-10-26 |
| 871394 | 立信数据 | 9.78 | 5.80 | - | 8,099.00 | 45,389.67 | -40.70% | 2021-10-26 |
| 430033 | 彩讯科技 | 0.45 | 0.27 | - | 3,000.00 | 799.00 | -40.00% | 2021-10-26 |
| 430085 | 新锐英诚 | 0.35 | 0.21 | - | 123,100.00 | 25,620.00 | -40.00% | 2021-10-26 |
| 833390 | 国德医疗 | 1.99 | 1.22 | - | 10,000.00 | 11,880.00 | -38.69% | 2021-10-26 |
| 833784 | 美福润 | 5.90 | 3.66 | - | 9,600.00 | 35,340.00 | -37.97% | 2021-10-26 |
| 831369 | 帜扬信通 | 0.82 | 0.51 | - | 100.00 | 51.00 | -37.80% | 2021-10-26 |
| 835818 | 联动通达 | 3.50 | 2.20 | - | 155,865.00 | 342,903.00 | -37.14% | 2021-10-26 |
| 832558 | 爽口源 | 6.32 | 4.00 | - | 200.00 | 1,000.00 | -36.71% | 2021-10-26 |
| 834823 | 帝隆科技 | 6.72 | 4.29 | - | 200.00 | 858.00 | -36.16% | 2021-10-26 |
| 430123 | ST速原 | 0.50 | 0.32 | - | 200.00 | 90.00 | -36.00% | 2021-10-26 |
| 833440 | 新鸿运 | 12.00 | 7.97 | - | 32,580.00 | 249,624.90 | -33.58% | 2021-10-26 |
| 873089 | 意达科技 | 9.00 | 6.00 | - | 100.00 | 600.00 | -33.33% | 2021-10-26 |
| 835021 | 农商通 | 0.27 | 0.18 | - | 23,000.00 | 4,140.00 | -33.33% | 2021-10-26 |
| 838104 | 万吉科技 | 8.95 | 6.09 | - | 2,248.00 | 13,582.41 | -31.96% | 2021-10-26 |
| 839954 | 汇杰股份 | 2.20 | 1.50 | - | 9,100.00 | 13,650.00 | -31.82% | 2021-10-26 |
| 836650 | 贯石发展 | 4.37 | 2.99 | - | 18,952.00 | 60,478.94 | -31.58% | 2021-10-26 |
| 873250 | 芳华美德 | 2.18 | 1.50 | - | 2,850.00 | 4,275.00 | -31.19% | 2021-10-26 |
| 833493 | 中岳非晶 | 2.87 | 1.98 | - | 100.00 | 198.00 | -31.01% | 2021-10-26 |
| 873030 | 中基国威 | 28.69 | 19.80 | - | 87,073.00 | 1,783,364.87 | -30.99% | 2021-10-26 |
| 833063 | 高华股份 | 2.85 | 2.00 | - | 3,000.00 | 6,000.00 | -29.82% | 2021-10-26 |
| 837133 | 舞之动画 | 0.88 | 0.62 | - | 200.00 | 124.00 | -29.55% | 2021-10-26 |
| 832256 | 大乘科技 | 6.99 | 5.00 | - | 1,400.00 | 7,000.00 | -28.47% | 2021-10-26 |
| 430732 | 威马股份 | 5.55 | 4.00 | - | 200.00 | 1,060.00 | -27.93% | 2021-10-26 |
| 873033 | 康远股份 | 8.17 | 6.00 | - | 1,000.00 | 6,000.00 | -26.56% | 2021-10-26 |
| 873217 | 三科股份 | 6.00 | 4.50 | - | 100.00 | 450.00 | -25.00% | 2021-10-26 |
| 835011 | 麦迪制冷 | 2.00 | 1.50 | - | 5,000.00 | 7,500.00 | -25.00% | 2021-10-26 |
| 834033 | 康普化学 | 11.94 | 9.00 | - | 800.00 | 7,080.00 | -24.62% | 2021-10-26 |
| 872093 | 大地牧业 | 3.44 | 2.60 | - | 3,800.00 | 10,884.00 | -24.42% | 2021-10-26 |
| 430286 | 东岩股份 | 3.00 | 2.27 | - | 100.00 | 227.00 | -24.33% | 2021-10-26 |
| 870334 | ST金祈 | 1.70 | 1.30 | - | 100.00 | 130.00 | -23.53% | 2021-10-26 |
| 834803 | 鑫昌龙 | 3.90 | 3.00 | - | 4,998.00 | 12,048.16 | -23.08% | 2021-10-26 |
| 430647 | 青鹰股份 | 0.49 | 0.38 | - | 13,100.00 | 4,795.00 | -22.45% | 2021-10-26 |
| 832956 | 光阳游乐 | 3.34 | 2.60 | - | 500.00 | 1,300.00 | -22.16% | 2021-10-26 |
| 833723 | 三江并流 | 6.40 | 5.00 | - | 268.00 | 1,340.00 | -21.88% | 2021-10-26 |
| 830790 | 希迈气象 | 1.15 | 0.90 | - | 30,000.00 | 27,000.00 | -21.74% | 2021-10-26 |
| 834470 | 羲和网络 | 3.16 | 2.48 | - | 47,145.00 | 98,945.34 | -21.52% | 2021-10-26 |
| 430619 | 格纳斯 | 0.98 | 0.80 | - | 500.00 | 400.00 | -18.37% | 2021-10-26 |
| 833308 | 德威股份 | 0.89 | 0.73 | - | 11,500.00 | 8,395.00 | -17.98% | 2021-10-26 |
| 835207 | 众诚科技 | 15.80 | 13.00 | - | 5,200.00 | 79,258.00 | -17.72% | 2021-10-26 |
| 832432 | 科列技术 | 8.00 | 6.60 | - | 1,700.00 | 11,450.00 | -17.50% | 2021-10-26 |
| 430501 | 超宇环保 | 1.20 | 1.00 | - | 1,000.00 | 1,000.00 | -16.67% | 2021-10-26 |
| 837299 | 小鱼股份 | 6.36 | 5.30 | - | 100.00 | 530.00 | -16.67% | 2021-10-26 |
| 871582 | 石大能源 | 7.18 | 5.99 | - | 408.00 | 2,227.80 | -16.57% | 2021-10-26 |
| 832447 | 森馥科技 | 5.99 | 5.00 | - | 30,000.00 | 150,000.00 | -16.53% | 2021-10-26 |
| 834151 | 恒基股份 | 3.00 | 2.52 | - | 37,884.00 | 90,470.20 | -16.00% | 2021-10-26 |
| 832041 | 中兴通科 | 3.00 | 2.54 | - | 2,370.00 | 5,974.70 | -15.33% | 2021-10-26 |
| 832783 | 恒源食品 | 3.99 | 3.39 | - | 11,814.00 | 40,511.39 | -15.04% | 2021-10-26 |
| 835340 | 金网信息 | 1.22 | 1.05 | - | 200.00 | 210.00 | -13.93% | 2021-10-26 |
| 838740 | 邦源环保 | 8.80 | 7.60 | - | 200.00 | 1,520.00 | -13.64% | 2021-10-26 |
| 873247 | 苏北股份 | 3.46 | 2.99 | - | 2,000.00 | 5,980.00 | -13.58% | 2021-10-26 |
| 430217 | 掌众科技 | 2.80 | 2.42 | - | 4,000.00 | 9,680.00 | -13.57% | 2021-10-26 |
| 831568 | 张铁军 | 1.18 | 1.02 | - | 105,606.00 | 109,959.38 | -13.56% | 2021-10-26 |
| 836964 | 航天华世 | 4.96 | 4.30 | - | 2,812,372.00 | 12,649,265.74 | -13.31% | 2021-10-26 |
| 837796 | 黑马高科 | 3.80 | 3.30 | - | 3,798.00 | 12,533.40 | -13.16% | 2021-10-26 |
| 430010 | ST现代 | 0.76 | 0.66 | - | 137,365.00 | 89,800.90 | -13.16% | 2021-10-26 |
| 835257 | 晶锐材料 | 13.58 | 11.80 | - | 42,400.00 | 508,724.00 | -13.11% | 2021-10-26 |
| 837182 | 鼎新高科 | 0.23 | 0.20 | - | 21,818.00 | 4,363.60 | -13.04% | 2021-10-26 |
| 838172 | 芯诺科技 | 15.00 | 13.20 | - | 601,900.00 | 8,137,111.48 | -12.00% | 2021-10-26 |
| 834520 | 万佳安 | 15.50 | 13.70 | - | 48,964.00 | 672,735.80 | -11.61% | 2021-10-26 |
| 838618 | 绿禾科技 | 18.00 | 16.00 | - | 32,000.00 | 490,000.00 | -11.11% | 2021-10-26 |
| 835759 | 财人汇 | 1.55 | 1.38 | - | 19,000.00 | 27,980.00 | -10.97% | 2021-10-26 |
| 835368 | 连城数控 | 123.28 | 109.88 | - | 1,772,054.00 | 197,244,790.56 | -10.87% | 2021-10-26 |
| 833263 | 万承志堂 | 9.87 | 8.80 | - | 300.00 | 2,640.00 | -10.84% | 2021-10-26 |
| 838696 | 置富科技 | 3.26 | 2.91 | - | 36,000.00 | 111,104.00 | -10.74% | 2021-10-26 |
| 830996 | 汇能精电 | 2.10 | 1.88 | - | 100.00 | 188.00 | -10.48% | 2021-10-26 |
| 872925 | 锦好医疗 | 24.01 | 21.50 | - | 1,976,309.00 | 44,262,753.50 | -10.45% | 2021-10-26 |
| 430014 | 恒业世纪 | 4.54 | 4.07 | - | 3,300.00 | 13,791.00 | -10.35% | 2021-10-26 |
| 873116 | 朗晖化工 | 7.80 | 7.00 | - | 100.00 | 700.00 | -10.26% | 2021-10-26 |
| 833341 | 贵交科 | 0.59 | 0.53 | - | 24,510.00 | 12,995.30 | -10.17% | 2021-10-26 |
| 836081 | 西谷数字 | 8.90 | 8.01 | - | 500.00 | 4,005.00 | -10.00% | 2021-10-26 |
| 831885 | 鱼鳞图 | 1.30 | 1.17 | - | 68,218.00 | 79,551.48 | -10.00% | 2021-10-26 |
| 839295 | 金百汇 | 4.44 | 4.00 | - | 200.00 | 800.00 | -9.91% | 2021-10-26 |
| 430028 | 京鹏科技 | 2.49 | 2.25 | - | 4,200.00 | 5,650.00 | -9.64% | 2021-10-26 |
| 834948 | 晨泰科技 | 7.74 | 7.00 | - | 300.00 | 2,100.00 | -9.56% | 2021-10-26 |
| 836675 | 秉扬科技 | 10.31 | 9.33 | - | 802,567.00 | 7,616,013.54 | -9.51% | 2021-10-26 |
| 833574 | 爱知之星 | 7.72 | 7.00 | - | 28,500.00 | 196,435.00 | -9.33% | 2021-10-26 |
| 837934 | 神州能源 | 10.80 | 9.80 | - | 400.00 | 3,920.00 | -9.26% | 2021-10-26 |
| 833319 | 比酷股份 | 4.40 | 4.00 | - | 47,300.00 | 196,778.00 | -9.09% | 2021-10-26 |
| 832316 | 添正医药 | 1.32 | 1.20 | - | 135,639.00 | 169,251.12 | -9.09% | 2021-10-26 |
| 870702 | 点触科技 | 65.00 | 59.10 | - | 100.00 | 5,910.00 | -9.08% | 2021-10-26 |
| 430225 | 伊禾农品 | 4.10 | 3.73 | - | 1,703,421.00 | 6,470,584.38 | -9.02% | 2021-10-26 |
| 834014 | 特瑞斯 | 14.14 | 12.89 | - | 899.00 | 12,322.19 | -8.84% | 2021-10-26 |
| 834017 | ST方心健 | 1.94 | 1.77 | - | 9,000.00 | 16,570.00 | -8.76% | 2021-10-26 |
| 430209 | 康孚科技 | 1.03 | 0.94 | - | 17,000.00 | 16,340.00 | -8.74% | 2021-10-26 |
| 839030 | 闽雄生物 | 11.48 | 10.48 | - | 32,900.00 | 335,825.30 | -8.71% | 2021-10-26 |
| 833832 | 追日电气 | 2.71 | 2.48 | - | 49,684.00 | 126,421.44 | -8.49% | 2021-10-26 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
