| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量↓ | 成交额 | 涨跌幅 | 交易日期 |
| 830809 | 安达科技 | 15.98 | 15.99 | - | 8,338,235.00 | 135,501,265.67 | 0.06% | 2021-10-26 |
| 430090 | 同辉信息 | 5.35 | 5.03 | - | 4,256,221.00 | 21,762,791.39 | -5.98% | 2021-10-26 |
| 400082 | 华锐5 | 0.75 | 0.72 | - | 3,301,848.00 | 2,377,330.56 | -4.00% | 2021-10-26 |
| 832175 | 东方碳素 | 10.74 | 11.41 | - | 3,003,053.00 | 34,821,460.14 | 6.24% | 2021-10-26 |
| 430719 | 九鼎集团 | 0.44 | 0.44 | - | 2,942,737.00 | 1,289,258.51 | - | 2021-10-26 |
| 836052 | 珠海港昇 | 4.34 | 4.18 | - | 2,926,798.00 | 12,387,254.47 | -3.69% | 2021-10-26 |
| 430075 | 中讯四方 | 9.43 | 9.50 | - | 2,909,191.00 | 27,533,036.29 | 0.74% | 2021-10-26 |
| 836964 | 航天华世 | 4.96 | 4.30 | - | 2,812,372.00 | 12,649,265.74 | -13.31% | 2021-10-26 |
| 872925 | 锦好医疗 | 24.01 | 21.50 | - | 1,976,309.00 | 44,262,753.50 | -10.45% | 2021-10-26 |
| 830899 | 粤开证券 | 1.79 | 1.77 | - | 1,887,172.00 | 3,355,221.32 | -1.12% | 2021-10-26 |
| 831370 | 新安洁 | 6.43 | 5.94 | - | 1,855,035.00 | 11,371,616.35 | -7.62% | 2021-10-26 |
| 831129 | 领信股份 | 7.22 | 6.95 | - | 1,838,113.00 | 13,127,877.58 | -3.74% | 2021-10-26 |
| 835368 | 连城数控 | 123.28 | 109.88 | - | 1,772,054.00 | 197,244,790.56 | -10.87% | 2021-10-26 |
| 830806 | 亚锦科技 | 1.53 | 1.48 | - | 1,742,594.00 | 2,627,407.49 | -3.27% | 2021-10-26 |
| 430225 | 伊禾农品 | 4.10 | 3.73 | - | 1,703,421.00 | 6,470,584.38 | -9.02% | 2021-10-26 |
| 831010 | 凯添燃气 | 5.71 | 5.29 | - | 1,596,657.00 | 8,672,355.60 | -7.36% | 2021-10-26 |
| 400016 | 金田A5 | 0.54 | 0.53 | - | 1,450,549.00 | 768,790.97 | -1.85% | 2021-10-26 |
| 832297 | ST新生 | 0.34 | 0.34 | - | 1,309,100.00 | 417,684.00 | - | 2021-10-26 |
| 830958 | 鑫庄农贷 | 0.09 | 0.09 | - | 1,230,467.00 | 110,742.03 | - | 2021-10-26 |
| 430047 | 诺思兰德 | 12.01 | 11.68 | - | 1,203,833.00 | 14,154,309.15 | -2.75% | 2021-10-26 |
| 430140 | 新眼光 | 3.05 | 3.06 | - | 1,198,737.00 | 3,646,971.16 | 0.33% | 2021-10-26 |
| 831768 | 拾比佰 | 16.76 | 15.41 | - | 1,195,001.00 | 19,032,345.31 | -8.05% | 2021-10-26 |
| 832397 | 恒神股份 | 5.28 | 5.21 | - | 1,149,725.00 | 6,039,279.95 | -1.33% | 2021-10-26 |
| 430139 | 华岭股份 | 18.22 | 17.60 | - | 1,092,122.00 | 19,470,217.63 | -3.40% | 2021-10-26 |
| 838030 | 德众汽车 | 5.69 | 5.35 | - | 1,065,326.00 | 5,765,576.72 | -5.98% | 2021-10-26 |
| 839946 | 华阳变速 | 6.77 | 6.29 | - | 939,420.00 | 6,075,886.80 | -7.09% | 2021-10-26 |
| 400036 | 天创5 | 1.60 | 1.53 | - | 894,790.00 | 1,369,028.70 | -4.38% | 2021-10-26 |
| 400045 | 猴王5 | 0.54 | 0.54 | - | 889,000.00 | 480,060.00 | - | 2021-10-26 |
| 835185 | 贝特瑞 | 181.51 | 178.42 | - | 886,073.00 | 161,740,180.28 | -1.70% | 2021-10-26 |
| 834082 | 中建信息 | 27.00 | 25.55 | - | 853,078.00 | 22,391,937.31 | -5.37% | 2021-10-26 |
| 430493 | 新成新材 | 1.65 | 1.70 | - | 840,259.00 | 1,438,847.39 | 3.03% | 2021-10-26 |
| 830964 | 润农节水 | 5.12 | 4.87 | - | 837,276.00 | 4,166,081.73 | -4.88% | 2021-10-26 |
| 830810 | 广东羚光 | 7.09 | 6.68 | - | 834,940.00 | 5,756,222.27 | -5.78% | 2021-10-26 |
| 833523 | 德瑞锂电 | 24.65 | 22.62 | - | 817,828.00 | 18,846,196.78 | -8.24% | 2021-10-26 |
| 836675 | 秉扬科技 | 10.31 | 9.33 | - | 802,567.00 | 7,616,013.54 | -9.51% | 2021-10-26 |
| 430375 | 星立方 | 1.44 | 1.39 | - | 790,509.00 | 1,088,754.12 | -3.47% | 2021-10-26 |
| 835723 | 宝海微元 | 1.60 | 1.63 | - | 773,000.00 | 1,259,990.00 | 1.88% | 2021-10-26 |
| 430515 | 麟龙股份 | 4.86 | 4.66 | - | 767,111.00 | 3,613,901.67 | -4.12% | 2021-10-26 |
| 830946 | 森萱医药 | 6.87 | 6.56 | - | 755,835.00 | 5,070,075.88 | -4.51% | 2021-10-26 |
| 430046 | 圣博润 | 5.35 | 5.30 | - | 736,025.00 | 3,925,611.38 | -0.93% | 2021-10-26 |
| 836077 | 吉林碳谷 | 41.83 | 41.70 | - | 719,785.00 | 30,259,628.68 | -0.31% | 2021-10-26 |
| 831726 | 朱老六 | 15.05 | 14.14 | - | 706,984.00 | 10,053,656.90 | -6.05% | 2021-10-26 |
| 834021 | 流金岁月 | 6.86 | 6.84 | - | 680,730.00 | 4,741,588.60 | -0.29% | 2021-10-26 |
| 871942 | 阖天下 | 1.75 | 1.62 | - | 670,591.00 | 1,114,109.95 | -7.43% | 2021-10-26 |
| 830978 | 先临三维 | 14.06 | 13.76 | - | 628,393.00 | 8,676,651.41 | -2.13% | 2021-10-26 |
| 833819 | 颖泰生物 | 6.84 | 6.75 | - | 623,139.00 | 4,253,966.05 | -1.32% | 2021-10-26 |
| 832978 | 开特股份 | 4.37 | 4.23 | - | 621,859.00 | 2,627,190.01 | -3.20% | 2021-10-26 |
| 833205 | 博采网络 | 15.19 | 15.00 | - | 620,900.00 | 9,452,145.73 | -1.25% | 2021-10-26 |
| 834599 | 同力股份 | 9.05 | 8.86 | - | 603,042.00 | 5,423,030.83 | -2.10% | 2021-10-26 |
| 838172 | 芯诺科技 | 15.00 | 13.20 | - | 601,900.00 | 8,137,111.48 | -12.00% | 2021-10-26 |
| 832522 | 纳科诺尔 | 11.93 | 11.27 | - | 544,722.00 | 6,211,872.95 | -5.53% | 2021-10-26 |
| 835015 | 川机器人 | 3.40 | 3.40 | - | 541,717.00 | 1,841,837.80 | - | 2021-10-26 |
| 430620 | 益善生物 | 3.92 | 3.95 | - | 531,341.00 | 2,042,778.51 | 0.77% | 2021-10-26 |
| 834682 | 球冠电缆 | 7.71 | 7.46 | - | 526,526.00 | 3,973,487.64 | -3.24% | 2021-10-26 |
| 836263 | 中航泰达 | 6.26 | 6.04 | - | 518,672.00 | 3,185,899.07 | -3.51% | 2021-10-26 |
| 833874 | 泰祥股份 | 20.19 | 19.09 | - | 512,413.00 | 9,816,269.71 | -5.45% | 2021-10-26 |
| 831817 | 捷创技术 | 3.00 | 3.08 | - | 511,867.00 | 1,331,865.56 | 2.67% | 2021-10-26 |
| 835174 | 五新隧装 | 27.15 | 25.99 | - | 506,040.00 | 13,224,371.40 | -4.27% | 2021-10-26 |
| 430318 | 四维传媒 | 2.47 | 2.33 | - | 485,448.00 | 1,144,019.43 | -5.67% | 2021-10-26 |
| 430510 | 丰光精密 | 17.36 | 16.20 | - | 477,830.00 | 7,735,616.48 | -6.68% | 2021-10-26 |
| 830936 | 约克动漫 | 1.53 | 1.47 | - | 477,001.00 | 706,827.66 | -3.92% | 2021-10-26 |
| 830933 | 纳晶科技 | 18.39 | 18.15 | - | 472,229.00 | 8,452,213.49 | -1.31% | 2021-10-26 |
| 834415 | 恒拓开源 | 6.93 | 6.45 | - | 466,148.00 | 3,093,095.70 | -6.93% | 2021-10-26 |
| 430191 | 波尔通信 | 0.80 | 1.00 | - | 454,700.00 | 454,700.00 | 25.00% | 2021-10-26 |
| 832885 | 星辰科技 | 23.21 | 21.86 | - | 454,027.00 | 10,108,817.97 | -5.82% | 2021-10-26 |
| 832225 | 利通科技 | 9.79 | 9.28 | - | 447,382.00 | 4,271,784.87 | -5.21% | 2021-10-26 |
| 430051 | 九恒星 | 1.69 | 1.60 | - | 439,105.00 | 724,727.13 | -5.33% | 2021-10-26 |
| 830855 | 盈谷股份 | 1.49 | 1.40 | - | 438,506.00 | 615,439.21 | -6.04% | 2021-10-26 |
| 400028 | 金马5 | 0.68 | 0.65 | - | 433,300.00 | 281,645.00 | -4.41% | 2021-10-26 |
| 834765 | 美之高 | 10.03 | 9.40 | - | 433,147.00 | 4,175,164.57 | -6.28% | 2021-10-26 |
| 870512 | 索拉特 | 21.85 | 21.65 | - | 429,139.00 | 9,298,400.26 | -0.92% | 2021-10-26 |
| 835640 | 富士达 | 23.27 | 22.19 | - | 423,689.00 | 9,540,337.21 | -4.64% | 2021-10-26 |
| 835300 | 人为峰 | 2.99 | 2.90 | - | 422,069.00 | 1,237,370.24 | -3.01% | 2021-10-26 |
| 870895 | 卓硕电子 | 2.24 | 2.09 | - | 418,386.00 | 882,418.18 | -6.70% | 2021-10-26 |
| 871553 | 凯腾精工 | 6.15 | 5.88 | - | 413,631.00 | 2,449,063.18 | -4.39% | 2021-10-26 |
| 400035 | 比特5 | 1.72 | 1.67 | - | 413,200.00 | 690,044.00 | -2.91% | 2021-10-26 |
| 835670 | 数字人 | 14.64 | 13.84 | - | 407,342.00 | 5,609,209.00 | -5.46% | 2021-10-26 |
| 836800 | 海钰生物 | 5.97 | 5.90 | - | 407,314.00 | 2,389,074.36 | -1.17% | 2021-10-26 |
| 400046 | 博嘉5 | 0.84 | 0.87 | - | 404,100.00 | 351,567.00 | 3.57% | 2021-10-26 |
| 832278 | 鹿得医疗 | 9.59 | 9.42 | - | 403,754.00 | 3,786,143.25 | -1.77% | 2021-10-26 |
| 430335 | 华韩整形 | 37.65 | 37.42 | - | 401,759.00 | 14,963,484.94 | -0.61% | 2021-10-26 |
| 836826 | 盖世食品 | 8.87 | 8.46 | - | 398,100.00 | 3,428,518.19 | -4.62% | 2021-10-26 |
| 833994 | 翰博高新 | 36.60 | 34.79 | - | 396,046.00 | 14,019,385.45 | -4.95% | 2021-10-26 |
| 830839 | 万通液压 | 10.19 | 9.71 | - | 381,902.00 | 3,757,925.72 | -4.71% | 2021-10-26 |
| 832566 | 梓橦宫 | 17.59 | 16.67 | - | 378,275.00 | 6,437,982.43 | -5.23% | 2021-10-26 |
| 400030 | 北科5 | 0.87 | 0.87 | - | 376,100.00 | 327,207.00 | - | 2021-10-26 |
| 831049 | 赛莱拉 | 6.45 | 6.39 | - | 343,365.00 | 2,222,963.95 | -0.93% | 2021-10-26 |
| 836239 | 长虹能源 | 122.20 | 122.20 | - | 332,498.00 | 40,975,310.65 | - | 2021-10-26 |
| 837212 | 智新电子 | 15.68 | 14.88 | - | 331,646.00 | 4,997,827.82 | -5.10% | 2021-10-26 |
| 430489 | 佳先股份 | 14.40 | 14.12 | - | 328,202.00 | 4,652,516.52 | -1.94% | 2021-10-26 |
| 430198 | 微创光电 | 10.03 | 9.56 | - | 327,989.00 | 3,180,050.99 | -4.69% | 2021-10-26 |
| 832645 | 高德信 | 15.47 | 15.33 | - | 327,672.00 | 5,082,250.50 | -0.91% | 2021-10-26 |
| 833755 | 扬德环能 | 4.50 | 4.22 | - | 324,071.00 | 1,412,799.74 | -6.22% | 2021-10-26 |
| 834475 | 三友科技 | 14.07 | 13.30 | - | 322,439.00 | 4,324,442.72 | -5.47% | 2021-10-26 |
| 831445 | 龙竹科技 | 24.80 | 23.80 | - | 322,175.00 | 7,714,764.68 | -4.03% | 2021-10-26 |
| 835184 | 国源科技 | 9.27 | 9.03 | - | 304,786.00 | 2,772,781.31 | -2.59% | 2021-10-26 |
| 832149 | 利尔达 | 6.86 | 6.89 | - | 298,839.00 | 2,061,626.53 | 0.44% | 2021-10-26 |
| 832390 | 金海股份 | 5.55 | 5.70 | - | 296,571.00 | 1,684,459.37 | 2.70% | 2021-10-26 |
| 830832 | 齐鲁华信 | 8.95 | 8.67 | - | 291,969.00 | 2,554,892.76 | -3.13% | 2021-10-26 |
| 832236 | 丰源股份 | 2.85 | 2.66 | - | 291,721.00 | 777,863.15 | -6.67% | 2021-10-26 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
