估值分析
首页 > 数据中心 > 股票数据 > 三板行情
 
股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
430225伊禾农品11.0210.49-7,516,100.0097,320,870.00-4.81%2020-10-27
839438由我科技13.510.00-1,795,300.0023,392,759.00-2020-10-27
835359百通能源6.950.00-2,500,000.0019,250,000.00-2020-10-27
839664航天恒丰7.500.00-3,564,304.0019,069,026.40-2020-10-27
830938可恩口腔10.8511.16-1,580,700.0017,310,074.002.86%2020-10-27
835368连城数控80.7583.18-201,229.0016,665,539.083.01%2020-10-27
430335华韩整形35.8635.69-395,470.0014,183,987.42-0.47%2020-10-27
831200巨正源17.2617.15-679,000.0012,560,449.00-0.64%2020-10-27
831723恒晟农贷0.950.99-10,801,000.0010,746,920.004.21%2020-10-27
871084高新现代5.000.00-1,560,000.0010,140,000.00-2020-10-27
830978先临三维6.186.64-1,465,551.009,524,132.557.44%2020-10-27
835185贝特瑞47.0046.99-199,979.009,358,406.30-0.02%2020-10-27
873041邢农银行1.500.00-5,568,600.008,909,760.00-2020-10-27
831274瑞可达23.4823.47-380,277.008,043,322.55-0.04%2020-10-27
830899粤开证券2.352.42-2,981,657.007,127,954.772.98%2020-10-27
837151奕方股份5.004.05-1,700,000.006,885,000.00-19.00%2020-10-27
835371ST瀚联11.630.00-515,300.006,199,059.00-2020-10-27
833493中岳非晶7.980.00-617,000.006,108,300.00-2020-10-27
832645高德信11.2611.71-586,449.005,884,411.644.00%2020-10-27
870706精标科技17.0021.00-463,200.005,812,200.0023.53%2020-10-27
831961创远仪器21.6622.05-246,856.005,362,456.591.80%2020-10-27
872628英迪迈19.300.00-270,000.005,211,000.00-2020-10-27
838547天盛股份18.5019.00-267,000.005,073,000.002.70%2020-10-27
839167同享科技30.4029.99-167,494.005,004,593.09-1.35%2020-10-27
430334科洋科技3.423.36-1,699,750.004,894,555.50-1.75%2020-10-27
832317观典防务14.4314.24-337,971.004,810,707.06-1.32%2020-10-27
833575康乐卫士28.6328.32-158,643.004,488,765.17-1.08%2020-10-27
831519百正新材7.060.00-690,000.004,485,000.00-2020-10-27
834082中建信息28.2928.28-129,577.003,667,587.13-0.04%2020-10-27
832800赛特斯8.208.25-550,783.003,540,198.710.61%2020-10-27
833189达诺尔16.6817.49-280,500.003,392,291.004.86%2020-10-27
836346亿玛在线5.265.49-610,318.003,301,786.414.37%2020-10-27
833873中设咨询6.000.00-532,508.003,301,549.60-2020-10-27
839037科创融鑫3.180.00-800,000.003,200,000.00-2020-10-27
833994翰博高新49.0048.82-65,520.003,155,236.24-0.37%2020-10-27
871840五五海淘8.0016.00-393,200.003,147,200.00100.00%2020-10-27
831878先锋科技19.4019.86-165,900.002,706,772.002.37%2020-10-27
833819颖泰生物5.505.47-488,051.002,670,509.76-0.55%2020-10-27
839732力博医药11.300.00-220,000.002,486,000.00-2020-10-27
832278鹿得医疗8.979.28-253,003.002,319,102.043.46%2020-10-27
832793同创伟业17.940.00-106,228.002,199,981.88-2020-10-27
430653同望科技4.004.80-452,000.002,169,600.0020.00%2020-10-27
834703诺得物流4.000.00-432,000.002,160,000.00-2020-10-27
835246合力海科1.290.00-1,580,000.002,054,000.00-2020-10-27
833205博采网络7.867.88-250,919.001,976,419.300.25%2020-10-27
870231源悦汽车3.750.00-408,000.001,958,400.00-2020-10-27
400059天珑52.943.08-635,080.001,956,046.404.76%2020-10-27
830946森萱医药6.616.58-289,297.001,901,015.29-0.45%2020-10-27
838641合佳医药8.729.05-204,405.001,896,663.903.78%2020-10-27
830920聚融集团5.008.50-199,900.001,699,150.0070.00%2020-10-27
872099蒂艾斯29.7830.00-75,300.001,696,450.000.74%2020-10-27
839330华睿国土2.000.00-824,000.001,648,000.00-2020-10-27
831346木联能4.084.08-395,880.001,615,190.40-2020-10-27
832586圣兆药物19.5519.72-79,500.001,571,912.000.87%2020-10-27
832399宁波公运11.8012.20-124,025.001,537,803.503.39%2020-10-27
830936约克动漫0.910.98-1,535,136.001,513,109.927.69%2020-10-27
831049赛莱拉4.014.16-367,186.001,472,709.703.74%2020-10-27
430005原子高科36.9937.76-37,039.001,370,326.722.08%2020-10-27
430394伯朗特9.229.27-148,892.001,353,269.200.54%2020-10-27
835233美味源6.000.00-300,000.001,350,000.00-2020-10-27
870512索拉特8.108.50-218,701.001,301,458.504.94%2020-10-27
834902网映文化7.300.00-180,000.001,301,400.00-2020-10-27
835184国源科技9.169.14-141,261.001,284,088.22-0.22%2020-10-27
430675天跃科技3.113.20-400,000.001,277,540.002.89%2020-10-27
871942阖天下1.451.49-1,237,300.001,268,840.002.76%2020-10-27
870840鼎欣科技7.427.05-175,515.001,253,078.40-4.99%2020-10-27
836874翔晟信息9.180.00-155,623.001,244,984.00-2020-10-27
832715华信股份13.9013.80-90,040.001,236,098.94-0.72%2020-10-27
832503华鼎科技1.000.00-1,254,200.001,210,666.65-2020-10-27
831173泰恩康21.7922.23-51,788.001,181,058.342.02%2020-10-27
430418苏轴股份12.3912.29-93,229.001,148,587.28-0.81%2020-10-27
830815蓝山科技1.751.67-667,209.001,126,321.53-4.57%2020-10-27
839729永顺生物45.2044.52-25,739.001,125,021.24-1.50%2020-10-27
834475三友科技12.1712.12-93,001.001,122,680.58-0.41%2020-10-27
833682福特科12.0012.12-92,389.001,118,095.191.00%2020-10-27
870171宏鼎股份3.043.17-362,000.001,103,150.004.28%2020-10-27
832786骑士乳业3.433.64-310,002.001,101,747.106.12%2020-10-27
837242建邦股份15.6615.77-67,171.001,055,526.900.70%2020-10-27
831265宏源药业9.659.67-106,611.001,031,396.160.21%2020-10-27
832077合成药业13.2312.47-79,800.001,027,347.00-5.74%2020-10-27
839573瑞铂慧家3.201.69-403,500.001,005,915.00-47.19%2020-10-27
832754商安信22.380.00-63,800.001,001,660.00-2020-10-27
833595海尚环境1.601.85-540,541.001,000,000.8515.63%2020-10-27
838362百汇科技4.204.20-280,860.00994,568.40-2020-10-27
836433大唐药业6.906.83-143,171.00970,155.65-1.01%2020-10-27
832898天地壹号22.1021.72-43,026.00942,620.35-1.72%2020-10-27
430198微创光电17.7217.69-51,396.00905,528.43-0.17%2020-10-27
836972湘泉药业9.0011.95-100,200.00902,390.0032.78%2020-10-27
833444华恒股份3.700.00-200,000.00890,000.00-2020-10-27
832149利尔达3.233.17-278,124.00889,376.08-1.86%2020-10-27
831546美林数据15.2615.08-59,154.00875,782.23-1.18%2020-10-27
835033精晶药业3.393.30-267,761.00871,522.25-2.65%2020-10-27
430719九鼎集团0.590.59-1,456,200.00859,158.00-2020-10-27
833711卓易科技12.2012.50-100,200.00857,500.002.46%2020-10-27
831370新安洁5.735.72-146,255.00837,197.40-0.17%2020-10-27
834219乙辰科技2.503.45-321,390.00820,795.5038.00%2020-10-27
831315安畅网络10.0010.00-82,000.00820,000.00-2020-10-27
831222金龙腾3.052.99-221,500.00816,295.00-1.97%2020-10-27
831860盛安传动3.800.00-300,000.00810,000.00-2020-10-27
831463凯雪冷链11.1811.20-71,414.00801,384.500.18%2020-10-27
430428陕西瑞科33.9833.80-23,300.00787,540.00-0.53%2020-10-27
836183百林园林3.003.00-254,001.00762,003.00-2020-10-27
430356雷腾软件9.409.21-81,871.00755,151.33-2.02%2020-10-27
835640富士达17.5117.60-41,067.00718,290.090.51%2020-10-27
834720闽瑞股份3.703.20-149,600.00714,880.00-13.51%2020-10-27
430139华岭股份6.005.99-119,100.00714,187.00-0.17%2020-10-27
838694锦美环保8.000.00-127,500.00714,000.00-2020-10-27
835508殷图网联11.7011.53-60,710.00701,455.59-1.45%2020-10-27
833132企源科技5.376.09-122,765.00699,683.4513.41%2020-10-27
833586雷诺尔2.001.99-349,000.00693,300.00-0.50%2020-10-27
839951用友汽车33.7633.77-20,500.00692,270.000.03%2020-10-27
830852中科仪20.0019.99-34,544.00690,843.00-0.05%2020-10-27
832063鸿辉光通9.899.38-72,655.00689,882.90-5.16%2020-10-27
836149旭杰科技13.1213.08-50,563.00656,219.57-0.30%2020-10-27
833266生物谷13.1513.09-49,933.00651,354.64-0.46%2020-10-27
838163方大股份7.687.68-82,425.00628,419.50-2020-10-27
833694新道科技3.633.65-189,500.00625,250.000.55%2020-10-27
831235点米科技2.922.12-287,447.00615,592.25-27.40%2020-10-27
832251众深股份1.511.51-407,100.00612,705.00-2020-10-27
830799艾融软件25.6525.75-23,417.00604,833.970.39%2020-10-27
834410苏州电瓷7.837.80-77,000.00601,150.00-0.38%2020-10-27
834793华强方特14.0814.19-41,200.00585,741.000.78%2020-10-27
838596博能股份4.500.00-100,000.00585,000.00-2020-10-27
833960华发教育2.840.00-200,000.00570,000.00-2020-10-27
833827浩腾科技4.705.60-115,879.00540,269.8719.15%2020-10-27
871540飞利达9.9910.00-66,100.00529,000.000.10%2020-10-27
430193微传播7.437.54-67,948.00514,773.531.48%2020-10-27
837611德芯科技17.6517.91-28,610.00507,600.231.47%2020-10-27
834335蓝岛环保3.000.00-199,000.00497,500.00-2020-10-27
834585汉诺佳池1.410.00-494,947.00494,947.00-2020-10-27
833840永安期货30.2930.09-16,149.00486,192.40-0.66%2020-10-27
836052珠海港昇1.741.73-279,000.00483,910.00-0.57%2020-10-27
839483用友金融21.3921.08-22,700.00475,409.00-1.45%2020-10-27
831118兰亭科技12.0511.64-39,112.00467,732.80-3.40%2020-10-27
872825雄博精密5.306.32-172,200.00462,712.9919.25%2020-10-27
831527约顿气膜4.444.61-100,500.00462,390.003.83%2020-10-27
430075中讯四方3.293.29-140,000.00459,290.00-2020-10-27
833972司南导航37.6136.00-12,500.00450,000.00-4.28%2020-10-27
430021海鑫科金2.632.59-171,600.00435,330.00-1.52%2020-10-27
835093旷博生物3.884.04-107,358.00431,230.864.12%2020-10-27
832018固特超声1.951.82-300,200.00420,364.00-6.67%2020-10-27
834682球冠电缆7.087.09-59,085.00418,824.170.14%2020-10-27
400033斯达52.622.75-150,644.00414,271.004.96%2020-10-27
871081东亚股份1.460.00-392,878.00404,664.34-2020-10-27
430017星昊医药18.0018.38-22,190.00401,158.002.11%2020-10-27
430276晟矽微电7.007.08-56,045.00397,848.501.14%2020-10-27
834767爱富希1.700.00-330,000.00396,000.00-2020-10-27
400036天创12.232.20-178,100.00391,820.00-1.35%2020-10-27
832390金海股份9.039.05-42,874.00390,518.800.22%2020-10-27
839285臻云股份1.400.00-380,000.00380,000.00-2020-10-27
831129领信股份4.023.98-93,500.00375,065.00-1.00%2020-10-27
839969客家银行2.550.00-200,000.00360,000.00-2020-10-27
832861奇致激光10.875.51-65,100.00358,701.00-49.31%2020-10-27
430330捷世智通4.344.18-85,650.00357,543.50-3.69%2020-10-27
834218和创科技10.2510.33-34,100.00357,276.000.78%2020-10-27
835755创研股份2.430.00-208,664.00356,815.44-2020-10-27
831188正兴玉2.682.33-106,000.00353,980.00-13.06%2020-10-27
430140新眼光2.372.37-149,770.00351,373.30-2020-10-27
833818威克曼1.000.00-350,000.00350,000.00-2020-10-27
870381七九七18.7618.10-19,202.00345,392.92-3.52%2020-10-27
870984新荣昌23.8823.41-14,200.00334,746.00-1.97%2020-10-27
837745冠军科技2.000.00-150,000.00330,000.00-2020-10-27
834021流金岁月5.665.68-58,382.00328,707.060.35%2020-10-27
839211海高通信2.982.90-111,964.00323,776.12-2.68%2020-10-27
831562山水环境1.401.40-320,900.00320,070.00-2020-10-27
836077吉林碳谷6.636.69-47,800.00317,950.000.91%2020-10-27
832265芍花堂1.471.48-205,691.00298,312.680.68%2020-10-27
872595海通期货3.703.78-76,800.00288,804.002.16%2020-10-27
832014绿之彩7.187.17-40,000.00286,800.00-0.14%2020-10-27
831445龙泰家居8.078.07-35,236.00283,330.16-2020-10-27
837638九州量子2.352.55-114,693.00282,134.558.51%2020-10-27
430161光谷信息13.2013.18-21,300.00280,722.00-0.15%2020-10-27
830933纳晶科技6.876.88-39,800.00275,957.000.15%2020-10-27
872808曙光数创46.0048.67-6,200.00273,967.005.80%2020-10-27
834415恒拓开源5.675.68-48,216.00271,575.160.18%2020-10-27
832047联洋新材38.3036.33-7,400.00271,538.00-5.14%2020-10-27
836800海钰生物5.215.21-52,100.00270,943.00-2020-10-27
836263中航泰达5.675.67-45,881.00259,417.46-2020-10-27
832397恒神股份2.652.61-99,200.00259,409.00-1.51%2020-10-27
834777中投保1.171.17-218,800.00254,396.00-2020-10-27
830809安达科技2.312.28-111,000.00253,442.00-1.30%2020-10-27
831981中浩紫云2.202.02-125,300.00252,789.00-8.18%2020-10-27
872386汇通银行2.172.17-115,506.00250,648.02-2020-10-27
430366金天地0.270.29-1,007,800.00246,261.007.41%2020-10-27
831287启奥科技12.5512.29-19,100.00236,462.00-2.07%2020-10-27
836277中科恒运3.983.93-58,001.00228,732.99-1.26%2020-10-27
830964润农节水3.633.64-63,174.00228,535.040.28%2020-10-27
834898株百股份7.017.40-30,130.00222,950.005.56%2020-10-27
831010凯添燃气3.683.70-59,000.00217,078.580.54%2020-10-27
838877水木环保2.400.00-100,000.00215,000.00-2020-10-27
430488东创科技3.152.95-73,100.00211,536.00-6.35%2020-10-27
400031鞍合成50.400.39-518,800.00202,332.00-2.50%2020-10-27
836337生兴防治1.402.30-86,400.00198,720.0064.29%2020-10-27
831817捷创技术2.773.03-65,200.00197,556.009.39%2020-10-27
836964航天华世3.213.30-59,300.00195,221.002.80%2020-10-27
833414凡拓创意16.0515.90-12,400.00193,980.00-0.93%2020-10-27
430062中科国信2.452.51-73,200.00184,100.002.45%2020-10-27
833881一森股份2.522.52-73,300.00184,079.00-2020-10-27
430094确安科技7.597.48-23,760.00177,724.80-1.45%2020-10-27
430476海能仪器6.005.90-29,475.00176,643.50-1.67%2020-10-27
831900海航冷链0.300.30-595,000.00174,300.00-2020-10-27
833044硅谷天堂0.840.85-200,000.00170,000.001.19%2020-10-27
430222璟泓科技15.3315.23-11,000.00167,520.00-0.65%2020-10-27
831207南方制药4.324.00-41,370.00164,511.00-7.41%2020-10-27
831504中晟光电2.091.82-89,360.00162,673.60-12.92%2020-10-27
834261一诺威25.1925.00-6,500.00161,802.00-0.75%2020-10-27
832996民生科技17.2917.54-9,000.00159,230.001.45%2020-10-27
872635志强远大0.620.31-510,100.00158,131.00-50.00%2020-10-27
430097赛德丽2.302.61-65,100.00156,981.0013.48%2020-10-27
836056麦格天宝1.240.00-125,000.00155,000.00-2020-10-27
400082华锐50.280.29-531,700.00154,193.003.57%2020-10-27
430267盛世量子2.502.48-67,552.00152,291.08-0.80%2020-10-27
832419路斯股份9.249.10-16,700.00152,220.00-1.52%2020-10-27
832571点击网络0.911.00-158,891.00151,518.459.89%2020-10-27
430607大树智能5.055.02-30,118.00151,267.36-0.59%2020-10-27
833874泰祥股份12.8312.82-11,749.00150,013.34-0.08%2020-10-27
833197天晟股份4.904.85-30,700.00148,890.00-1.02%2020-10-27
838172芯诺科技6.306.34-23,500.00147,435.720.63%2020-10-27
833914远航合金9.008.98-15,800.00141,884.00-0.22%2020-10-27
400073上普A55.705.87-24,100.00141,467.002.98%2020-10-27
833979天图投资6.186.17-21,314.00131,527.38-0.16%2020-10-27
830806亚锦科技1.061.08-120,300.00130,463.001.89%2020-10-27
833770宏伟供应7.007.20-18,100.00128,070.002.86%2020-10-27
835692力王高科3.213.16-40,000.00126,500.00-1.56%2020-10-27
430609ST中磁1.631.65-77,300.00126,356.001.23%2020-10-27
830849平原智能9.229.23-13,600.00125,548.000.11%2020-10-27
430489佳先股份8.698.60-14,500.00124,949.83-1.04%2020-10-27
837375丰江电池7.607.60-16,100.00122,360.00-2020-10-27
833410百味斋2.042.04-60,200.00122,306.00-2020-10-27
400069吉恩55.635.62-21,100.00118,582.00-0.18%2020-10-27
830958鑫庄农贷0.130.12-944,100.00117,603.00-7.69%2020-10-27
831789英诺迅2.712.36-45,900.00116,197.00-12.92%2020-10-27
834376冠新软件12.8112.70-9,220.00114,983.99-0.86%2020-10-27
831177深冷能源5.094.85-23,500.00114,172.00-4.72%2020-10-27
832292曙光电缆1.381.38-80,000.00110,400.00-2020-10-27
831583未来宽带2.743.73-31,600.00110,055.0036.13%2020-10-27
838203汉鼎绿能0.220.00-500,000.00110,000.00-2020-10-27
873425隆基电磁18.0218.03-6,000.00108,180.000.06%2020-10-27
832910伊赛牛肉0.750.73-146,906.00107,241.38-2.67%2020-10-27
831496华燕房盟0.340.36-308,600.00106,948.005.88%2020-10-27
838804恒泰科技7.557.38-14,250.00106,335.00-2.25%2020-10-27
832327海颐软件15.9415.94-6,537.00103,940.43-2020-10-27
831698工大软件6.426.49-16,000.00103,820.001.09%2020-10-27
831890中润新能1.001.00-104,600.00103,647.00-2020-10-27
833308德威股份0.800.84-129,000.00102,348.005.00%2020-10-27
430127英雄互娱3.983.95-25,600.00102,145.00-0.75%2020-10-27
430051九恒星1.011.01-99,200.00100,692.00-2020-10-27
831253东进农牧10.0010.00-10,000.00100,000.00-2020-10-27
870702点触科技141.65139.59-700.0097,836.00-1.45%2020-10-27
400045猴王50.350.35-276,400.0096,740.00-2020-10-27
832694维冠机电5.355.30-18,000.0095,400.00-0.93%2020-10-27
832942名品彩叶3.053.04-30,700.0093,328.00-0.33%2020-10-27
832567伟志股份5.755.70-16,144.0091,935.36-0.87%2020-10-27
430552亚成微12.9212.95-6,801.0090,992.950.23%2020-10-27
833896海诺尔20.7722.49-4,100.0090,490.008.28%2020-10-27
833224唐北电瓷0.671.00-95,900.0089,104.0049.25%2020-10-27
832510星月科技6.636.92-13,284.0087,796.404.37%2020-10-27
832579同兴股份2.932.91-29,100.0084,973.00-0.68%2020-10-27
830944景尚旅业5.245.24-16,000.0083,560.00-2020-10-27
834156有米科技3.003.00-27,276.0081,828.00-2020-10-27
835539中宇万通5.885.81-14,000.0081,300.00-1.19%2020-10-27
833315ST石头造1.051.00-78,000.0080,040.00-4.76%2020-10-27
871267银达信息1.001.00-80,000.0080,000.00-2020-10-27
873169七丰精工4.004.00-20,000.0080,000.00-2020-10-27
839731讯华电讯3.483.28-24,345.0079,851.60-5.75%2020-10-27
832135云宏信息3.893.96-20,000.0079,530.001.80%2020-10-27
400016金田A50.520.52-149,900.0077,948.00-2020-10-27
872731德石股份10.2010.23-7,500.0077,835.000.29%2020-10-27
400030北科50.500.50-155,300.0077,650.00-2020-10-27
836366尚航科技19.1519.29-4,000.0077,175.000.73%2020-10-27
831114易销科技1.021.02-77,562.0076,172.76-2020-10-27
832209新比克斯2.002.10-35,000.0073,500.005.00%2020-10-27
832989鑫博技术6.606.68-11,000.0073,470.001.21%2020-10-27
831015小白龙2.182.17-31,600.0072,956.00-0.46%2020-10-27
831055三优光电6.065.91-12,300.0072,708.00-2.48%2020-10-27
430054超毅网络3.313.29-22,100.0072,451.00-0.60%2020-10-27
831603金润和0.851.00-73,277.0072,371.2317.65%2020-10-27
830783广源精密2.002.00-36,000.0072,000.00-2020-10-27
836734唐鸿重工3.683.60-20,000.0072,000.00-2.17%2020-10-27
833014中标集团0.130.12-554,880.0071,914.40-7.69%2020-10-27
831171海纳川2.672.20-32,500.0070,910.00-17.60%2020-10-27
833069石金科技5.716.02-11,700.0069,856.005.43%2020-10-27
836389新亚股份2.354.50-53,200.0069,800.0091.49%2020-10-27
839148升拓检测4.504.50-15,500.0069,750.00-2020-10-27
839555君信达科0.690.00-139,000.0069,500.00-2020-10-27
833179南京试剂11.8011.55-6,000.0069,110.00-2.12%2020-10-27
837979噢易云7.848.00-8,477.0067,976.002.04%2020-10-27
833898聚芯芯片0.670.84-80,328.0067,476.5225.37%2020-10-27
873087友诚科技9.729.55-7,000.0067,470.00-1.75%2020-10-27
830974凯大催化11.3310.95-6,100.0066,895.00-3.35%2020-10-27
830862丰海科技1.621.45-45,000.0066,457.00-10.49%2020-10-27
833186宏远电器10.2610.37-6,392.0065,798.481.07%2020-10-27
832924明石创新1.471.44-44,712.0065,309.28-2.04%2020-10-27
831367红山河3.103.04-21,567.0064,196.66-1.94%2020-10-27
839790联迪信息30.5015.25-4,199.0064,034.75-50.00%2020-10-27
832126康乐药业8.458.60-7,500.0063,942.001.78%2020-10-27
400027生态50.670.64-99,300.0063,552.00-4.48%2020-10-27
839655威星电子5.475.50-11,000.0060,690.000.55%2020-10-27
400012国晟50.930.92-65,925.0060,651.00-1.08%2020-10-27
832834吉泰新材8.788.80-6,868.0060,438.400.23%2020-10-27
830803新松医疗5.195.24-11,300.0059,212.000.96%2020-10-27
834948晨泰科技10.5010.50-5,600.0058,800.00-2020-10-27
832950益盟股份4.514.45-12,900.0057,525.00-1.33%2020-10-27
871823天启新材18.0017.99-3,100.0055,789.00-0.06%2020-10-27
839768瑞科汉斯4.834.87-11,000.0053,750.000.83%2020-10-27
836735灏域科技1.401.40-38,357.0053,699.80-2020-10-27
430038信维科技1.721.67-31,462.0052,746.16-2.91%2020-10-27
835438戈碧迦2.182.10-25,100.0052,710.00-3.67%2020-10-27
831111智明恒0.440.46-112,800.0052,443.004.55%2020-10-27
836464华成智云3.533.60-14,400.0051,840.001.98%2020-10-27
832522纳科诺尔1.951.96-25,900.0050,605.000.51%2020-10-27
830810广东羚光1.681.69-30,000.0050,550.000.60%2020-10-27
832028汇元科技0.920.93-53,500.0049,930.001.09%2020-10-27
830818巨峰股份4.084.02-12,340.0049,678.00-1.47%2020-10-27
430755华曦达10.5010.89-4,500.0049,006.003.71%2020-10-27
833290瑞立达2.182.09-22,900.0048,564.00-4.13%2020-10-27
400023南洋51.191.20-40,220.0048,264.000.84%2020-10-27
837281诺维北斗15.0014.00-4,500.0047,285.00-6.67%2020-10-27
831529能龙教育1.661.69-28,000.0046,770.001.81%2020-10-27
833175浩瀚深度22.9523.50-2,000.0046,500.002.40%2020-10-27
833284灵鸽科技4.164.15-11,100.0046,065.00-0.24%2020-10-27
430318四维传媒1.761.72-26,500.0045,226.00-2.27%2020-10-27
831394南麟电子16.0116.00-2,800.0044,825.00-0.06%2020-10-27
872440晶石能源4.794.44-9,999.0044,481.10-7.31%2020-10-27
837592华信永道11.5811.00-3,963.0043,781.00-5.01%2020-10-27
833499中国康富0.710.71-60,000.0042,600.00-2020-10-27
833374东方股份9.279.40-4,482.0042,244.601.40%2020-10-27
831768拾比佰10.7810.00-6,027.0041,777.76-7.24%2020-10-27
830821雪郎生物2.302.52-16,600.0041,404.009.57%2020-10-27
430485旭建新材1.851.88-22,800.0041,346.001.62%2020-10-27
832238康泰股份14.2014.24-2,900.0041,296.000.28%2020-10-27
831730亚诺生物4.064.15-10,000.0041,100.002.22%2020-10-27
832814昌耀新材4.104.10-10,000.0041,000.00-2020-10-27
833839天波信息14.4215.10-2,688.0040,648.004.72%2020-10-27
430468锦棉种业0.990.98-41,100.0040,420.00-1.01%2020-10-27
835304麦克传感14.0114.05-2,823.0039,663.150.29%2020-10-27
430376东亚装饰6.766.61-5,800.0038,501.00-2.22%2020-10-27
836226卡友信息0.220.23-169,263.0038,282.914.55%2020-10-27
837953圣邦人力4.204.30-8,894.0038,244.202.38%2020-10-27
830861金诺科技3.803.80-10,000.0038,000.00-2020-10-27
430300辰光医疗6.115.81-6,500.0037,750.00-4.91%2020-10-27
430175科新生物2.372.35-15,600.0037,440.00-0.84%2020-10-27
833176桂林五洲2.662.59-14,200.0036,980.00-2.63%2020-10-27
830988兴和股份3.663.65-10,100.0036,565.00-0.27%2020-10-27
834019大自然7.087.00-5,010.0035,070.00-1.13%2020-10-27
837567中兵通信9.008.70-4,000.0035,070.00-3.33%2020-10-27
430737斯达科技0.880.87-40,000.0034,950.00-1.14%2020-10-27
831627力王股份8.888.88-3,904.0034,337.72-2020-10-27
831230双申医疗4.564.29-8,000.0034,320.00-5.92%2020-10-27
831175派诺科技6.856.85-5,000.0034,250.00-2020-10-27
872149睿中实业21.5021.48-1,600.0032,898.00-0.09%2020-10-27
831266一铭软件1.051.45-31,200.0032,825.0038.10%2020-10-27
835354格润牧业1.602.10-15,800.0032,210.0031.25%2020-10-27
430211丰电科技3.183.18-10,000.0032,010.00-2020-10-27
835857百甲科技2.932.47-12,901.0031,629.54-15.70%2020-10-27
831672莲池医院9.3010.80-2,900.0031,320.0016.13%2020-10-27
835721豪恩智联3.163.08-10,000.0030,800.00-2.53%2020-10-27
832175东方碳素2.402.43-12,600.0030,698.001.25%2020-10-27
831595科致电气1.231.23-25,000.0030,630.00-2020-10-27
430244ST颂大0.600.61-50,000.0030,500.001.67%2020-10-27
834433晖速通信0.460.48-60,400.0029,976.004.35%2020-10-27
430556雅达股份9.459.55-3,000.0028,650.001.06%2020-10-27
872515启创环境9.008.98-3,200.0027,942.00-0.22%2020-10-27
430601吉玛基因13.7313.73-2,000.0027,460.00-2020-10-27
430084星和众工0.860.84-32,405.0027,212.20-2.33%2020-10-27
831319绿蔓生物5.605.47-4,900.0026,931.00-2.32%2020-10-27
837857鑫贞德0.300.33-79,410.0026,205.3010.00%2020-10-27
831663云叶股份1.982.06-12,900.0026,085.004.04%2020-10-27
831150金越交通5.104.77-5,100.0025,477.00-6.47%2020-10-27
831829同方软银9.188.00-3,100.0025,318.00-12.85%2020-10-27
872044正中信息25.0022.00-1,122.0024,684.00-12.00%2020-10-27
872662旭德教育1.491.50-16,360.0024,540.000.67%2020-10-27
430555英派瑞3.493.45-7,000.0024,160.00-1.15%2020-10-27
833457云朵网13.0011.87-2,000.0023,740.00-8.69%2020-10-27
871642通易航天10.989.38-2,100.0023,698.00-14.57%2020-10-27
832036康复得2.002.00-12,000.0023,500.00-2020-10-27
834084聚能鼎力1.011.03-23,000.0023,470.001.98%2020-10-27
831378富耐克2.332.33-10,000.0023,300.00-2020-10-27
830827世优电气1.791.78-13,000.0023,220.00-0.56%2020-10-27
400028金马50.620.63-36,600.0023,058.001.61%2020-10-27
837485天谷生物4.434.48-5,000.0022,740.001.13%2020-10-27
831929惠尔明2.182.20-10,600.0022,575.000.92%2020-10-27
837472他趣股份4.344.46-5,000.0022,300.002.77%2020-10-27
430493新成新材2.542.55-8,500.0021,645.000.39%2020-10-27
430459华艺园林3.303.60-6,000.0021,600.009.09%2020-10-27
831896思考投资0.250.26-83,500.0021,411.004.00%2020-10-27
831178科马材料10.5010.50-2,000.0021,000.00-2020-10-27
831099维泰股份3.984.38-5,100.0020,388.0010.05%2020-10-27
835300人为峰2.702.70-7,500.0020,240.00-2020-10-27
835412鼎泰药研12.8010.10-2,000.0020,200.00-21.09%2020-10-27
831063安泰股份9.689.60-2,100.0020,169.00-0.83%2020-10-27
872325丽宫食品10.0010.00-1,999.0019,990.00-2020-10-27
832267诺君安9.189.95-2,000.0019,900.008.39%2020-10-27
834534曼恒数字19.1019.48-1,000.0019,480.001.99%2020-10-27
832502圆融科技0.970.97-20,100.0019,365.00-2020-10-27
832246润天智1.291.29-15,000.0019,250.00-2020-10-27
831373电科电源1.311.40-14,000.0019,160.006.87%2020-10-27
832859晨越建管19.2019.10-1,000.0019,100.00-0.52%2020-10-27
873100倍施特7.907.89-2,400.0018,951.00-0.13%2020-10-27
833339胜软科技2.692.70-7,000.0018,890.000.37%2020-10-27
832379鑫融基0.150.16-124,000.0018,310.006.67%2020-10-27
831275睿力物流3.793.86-4,700.0018,142.001.85%2020-10-27
839683鑫亿鼎2.722.70-6,619.0018,055.30-0.74%2020-10-27
430253兴竹信息0.580.58-30,200.0017,820.00-2020-10-27
831382智创联合1.891.73-10,100.0017,577.00-8.47%2020-10-27
839056轶德医疗2.922.92-6,000.0017,520.00-2020-10-27
430375星立方1.171.14-15,400.0017,490.00-2.56%2020-10-27
430726津宇嘉信0.800.45-38,000.0017,100.00-43.75%2020-10-27
870592盛齐安15.0015.00-1,125.0016,875.00-2020-10-27
831568张铁军3.193.20-5,200.0016,630.000.31%2020-10-27
873459鼎丰股份8.508.50-1,900.0016,150.00-2020-10-27
833631汇通金融1.603.20-4,999.0015,996.80100.00%2020-10-27
832532大亚股份2.021.96-8,100.0015,960.00-2.97%2020-10-27
833988中成发展14.7414.39-1,100.0015,829.00-2.37%2020-10-27
830999银橙科技0.790.79-20,000.0015,700.00-2020-10-27
834470羲和网络3.003.00-5,200.0015,600.00-2020-10-27
832710志能祥赢0.530.52-30,000.0015,570.00-1.89%2020-10-27
430149江仪股份0.940.95-17,000.0015,440.001.06%2020-10-27
835985海泰新能4.994.99-3,100.0015,199.00-2020-10-27
833832追日电气1.501.50-10,000.0015,000.00-2020-10-27
834878华尊科技2.492.48-6,000.0014,870.00-0.40%2020-10-27
837935创新股份4.974.45-3,300.0014,685.00-10.46%2020-10-27
835281翰林汇6.789.70-1,500.0014,550.0043.07%2020-10-27
832003同信通信0.801.15-12,300.0014,154.0043.75%2020-10-27
833928火谷网络0.430.41-34,400.0014,118.00-4.65%2020-10-27
836859爱立方1.961.93-7,200.0013,988.00-1.53%2020-10-27
832646讯众股份8.988.09-1,700.0013,895.00-9.91%2020-10-27
831057多普泰4.564.62-3,000.0013,820.001.32%2020-10-27
430293奉天电子13.7913.79-1,000.0013,790.00-2020-10-27
831311博安智能6.776.96-2,000.0013,650.002.81%2020-10-27
831928开泰石化0.630.62-21,660.0013,519.20-1.59%2020-10-27
832737恒信玺利4.804.66-3,000.0013,330.00-2.92%2020-10-27
831053美佳新材2.402.40-5,540.0013,296.00-2020-10-27
832597中移能0.500.66-22,700.0012,882.0032.00%2020-10-27
832954龙创设计12.8812.88-1,000.0012,880.00-2020-10-27
835291力尊信通6.606.42-2,000.0012,840.00-2.73%2020-10-27
430564天润科技1.811.61-8,000.0012,830.00-11.05%2020-10-27
400008水仙A52.152.15-5,800.0012,470.00-2020-10-27
833689架桥资本2.492.48-5,000.0012,400.00-0.40%2020-10-27
832196秦森园林3.183.09-4,100.0012,269.00-2.83%2020-10-27
832602泰通科技3.102.75-6,500.0012,125.00-11.29%2020-10-27
835363腾信软创18.8712.04-1,000.0012,040.00-36.20%2020-10-27
838955迈特望1.121.20-10,000.0012,000.007.14%2020-10-27
830790希迈气象0.600.40-30,000.0012,000.00-33.33%2020-10-27
870625民生医药4.994.79-2,500.0011,975.00-4.01%2020-10-27
834729朗朗教育3.913.92-3,000.0011,710.000.26%2020-10-27
832276翔宇药业1.571.61-7,200.0011,402.002.55%2020-10-27
831193新健康成11.3911.39-1,000.0011,390.00-2020-10-27
836708中裕广恒2.192.18-5,000.0010,900.00-0.46%2020-10-27
831827宝来利来21.8021.52-501.0010,784.52-1.28%2020-10-27
831397康泽药业1.781.78-5,750.0010,235.00-2020-10-27
831714福航环保2.592.51-4,000.0010,120.00-3.09%2020-10-27
430109中航讯2.022.02-5,000.0010,100.00-2020-10-27
838849东岳机械1.901.60-6,500.0010,080.00-15.79%2020-10-27
837047清芝融科0.180.18-54,000.009,720.00-2020-10-27
832533利美康1.981.74-5,500.009,570.00-12.12%2020-10-27
400010鹫峰51.381.34-6,900.009,246.00-2.90%2020-10-27
839085广东威林9.209.20-1,000.009,200.00-2020-10-27
872665交设股份8.508.49-1,100.009,149.00-0.12%2020-10-27
834408盛源科技8.888.88-1,000.008,880.00-2020-10-27
834877全景网络0.250.25-35,600.008,845.00-2020-10-27
430382元亨光电5.035.04-1,740.008,769.600.20%2020-10-27
833629合力亿捷3.103.10-2,800.008,671.00-2020-10-27
831345海特股份4.384.33-2,000.008,660.00-1.14%2020-10-27
830911标榜新材1.421.46-6,000.008,640.002.82%2020-10-27
836455中溶科技8.508.50-1,000.008,500.00-2020-10-27
835860斯特龙3.003.99-2,200.008,478.0033.00%2020-10-27
831068凌志环保2.662.68-3,200.008,476.000.75%2020-10-27
831439中喜股份0.380.36-23,000.008,290.00-5.26%2020-10-27
833767五轮科技1.381.38-6,000.008,270.00-2020-10-27
832001黑碳碳投1.031.02-8,000.008,170.00-0.97%2020-10-27
872186长江期货1.901.85-4,400.008,140.00-2.63%2020-10-27
430037联飞翔2.252.25-3,600.008,096.00-2020-10-27
835272凯基生物7.998.02-1,000.008,020.000.38%2020-10-27
837422塞北股份3.623.61-2,200.007,952.00-0.28%2020-10-27
831415城兴股份4.324.32-1,800.007,776.00-2020-10-27
831604世纪网通1.051.11-7,035.007,600.805.71%2020-10-27
870488国都证券1.801.80-4,000.007,200.00-2020-10-27
830955大盛微电0.860.71-10,000.007,100.00-17.44%2020-10-27
400039华圣50.620.62-11,400.007,068.00-2020-10-27
836769豪特节能7.027.05-1,000.007,050.000.43%2020-10-27
430516文达通3.483.48-2,000.006,960.00-2020-10-27
832151听牧肉牛2.282.30-3,000.006,890.000.88%2020-10-27
830819ST致生0.050.05-135,823.006,791.15-2020-10-27
836545广奕电子0.540.54-11,697.006,517.29-2020-10-27
430473网动股份1.801.60-4,000.006,400.00-11.11%2020-10-27
832971卡司通3.203.12-2,000.006,250.00-2.50%2020-10-27
831984大道信通0.870.89-7,000.006,230.002.30%2020-10-27
430362东电创新0.200.20-30,000.006,120.00-2020-10-27
834432德博尔11.7611.50-500.005,750.00-2.21%2020-10-27
831453远泉股份0.520.52-11,000.005,720.00-2020-10-27
830837古城香业2.682.68-2,147.005,593.96-2020-10-27
831242特辰科技2.011.96-2,850.005,567.50-2.49%2020-10-27
430289华索科技0.270.24-23,000.005,520.00-11.11%2020-10-27
831060天香苑1.141.10-5,000.005,500.00-3.51%2020-10-27
832894紫光通信3.123.18-1,700.005,406.001.92%2020-10-27
831389万和过滤1.301.30-4,000.005,260.00-2020-10-27
834373晶淼材料0.490.49-10,050.004,924.00-2020-10-27
873359威宁能源2.261.51-3,200.004,832.00-33.19%2020-10-27
831885鱼鳞图2.302.30-2,100.004,810.00-2020-10-27
834888康之家0.890.92-5,291.004,789.993.37%2020-10-27
873101蓝天口腔10.0011.80-400.004,720.0018.00%2020-10-27
832707国豪股份6.786.68-700.004,676.00-1.47%2020-10-27
830774百博生物4.584.60-1,000.004,600.000.44%2020-10-27
430578差旅天下3.974.03-1,100.004,435.001.51%2020-10-27
830966苏北花卉2.232.20-2,000.004,400.00-1.35%2020-10-27
836260中寰股份8.918.80-500.004,400.00-1.23%2020-10-27
833751惠同新材3.904.25-1,000.004,250.008.97%2020-10-27
872504新日月11.8811.88-356.004,229.28-2020-10-27
430351爱科凯能0.680.71-6,000.004,200.004.41%2020-10-27
836694家电网1.431.36-3,000.004,200.00-4.90%2020-10-27
834402海昌药业17.1617.16-242.004,152.72-2020-10-27
430478峆一药业20.6641.00-100.004,100.0098.45%2020-10-27
832213双森股份27.4018.80-200.004,068.00-31.39%2020-10-27
830833九生堂1.841.87-2,200.004,004.001.63%2020-10-27
834990新数网络2.101.98-2,000.003,960.00-5.71%2020-10-27
832041中兴通科1.911.95-2,000.003,900.002.09%2020-10-27
832655中奥体育7.757.76-500.003,880.000.13%2020-10-27
831601威科姆1.921.90-2,000.003,800.00-1.04%2020-10-27
834693金陵电机1.861.88-2,000.003,760.001.08%2020-10-27
430226奥凯立0.820.84-4,503.003,742.522.44%2020-10-27
871447华冠科技3.653.70-1,000.003,700.001.37%2020-10-27
831009合锐赛尔1.251.21-3,000.003,640.00-3.20%2020-10-27
833491沧海核装2.932.90-1,248.003,619.20-1.02%2020-10-27
832280创元期货3.633.54-1,000.003,540.00-2.48%2020-10-27
430292威控科技0.520.26-13,200.003,512.00-50.00%2020-10-27
834832络捷斯特0.690.71-5,000.003,500.002.90%2020-10-27
833627多尔克司0.340.35-10,000.003,500.002.94%2020-10-27
831513爱廸新能3.543.48-1,000.003,480.00-1.69%2020-10-27
830942北方数据1.441.46-2,400.003,423.001.39%2020-10-27
830813熔金股份3.263.25-1,000.003,250.00-0.31%2020-10-27
834346亿海蓝16.9532.00-100.003,200.0088.79%2020-10-27
836382宏邦节水0.180.11-27,419.003,174.09-38.89%2020-10-27
832449恒宝通2.392.42-1,300.003,149.001.26%2020-10-27
873250芳华美德6.276.30-500.003,130.000.48%2020-10-27
832023田野股份1.781.46-2,100.003,112.00-17.98%2020-10-27
832316添正医药1.031.01-3,000.003,050.00-1.94%2020-10-27
833346威贸电子9.487.60-400.003,040.00-19.83%2020-10-27
420073上普B50.290.30-10,300.003,038.502.43%2020-10-27
831228夏阳检测2.004.00-750.003,000.00100.00%2020-10-27
835068星源农牧10.009.99-300.002,997.00-0.10%2020-10-27
832086现在股份2.972.97-1,000.002,970.00-2020-10-27
833649宝美户外0.990.98-3,000.002,920.00-1.01%2020-10-27
430163三众能源1.401.43-2,000.002,860.002.14%2020-10-27
832060施可瑞3.363.45-803.002,770.352.68%2020-10-27
872369舜大能源5.685.48-500.002,740.00-3.52%2020-10-27
830945麟龙新材2.662.72-1,000.002,720.002.26%2020-10-27
831313中超新材1.351.35-2,000.002,700.00-2020-10-27
831983春盛中药2.712.66-1,000.002,660.00-1.85%2020-10-27
870790蓝色星际13.3012.99-200.002,629.00-2.33%2020-10-27
838984天星股份1.051.49-1,700.002,533.0041.90%2020-10-27
833024欣智恒23.9724.05-100.002,405.000.33%2020-10-27
872446恒凯能源12.2012.00-200.002,400.00-1.64%2020-10-27
430429星业科技1.191.20-2,000.002,390.000.84%2020-10-27
430665高衡力0.790.79-3,000.002,390.00-2020-10-27
838334金证互通24.0023.72-100.002,372.00-1.17%2020-10-27
873030中基国威8.017.91-300.002,352.00-1.25%2020-10-27
430761升禾环保2.122.25-1,050.002,307.506.13%2020-10-27
838971天马新材3.103.75-600.002,250.0020.97%2020-10-27
833519泉欣新材22.0022.45-100.002,245.002.05%2020-10-27
837851至诚复材3.763.72-600.002,232.00-1.06%2020-10-27
871042休恩科技1.081.06-2,000.002,120.00-1.85%2020-10-27
430105合力思腾1.371.39-1,500.002,085.001.46%2020-10-27
430730先大健康2.122.08-1,000.002,080.00-1.89%2020-10-27
831090ST锡成0.130.12-16,000.002,000.00-7.69%2020-10-27
833282康达新能1.781.76-1,123.001,976.48-1.12%2020-10-27
872152华仿科技2.302.27-900.001,962.00-1.30%2020-10-27
831161伊菲股份0.990.98-2,000.001,960.00-1.01%2020-10-27
871346宏伟超达4.805.48-500.001,852.0014.17%2020-10-27
830855盈谷股份1.241.23-1,500.001,825.00-0.81%2020-10-27
430499中科股份1.791.80-1,000.001,800.000.56%2020-10-27
830825和泰润佳1.551.77-1,000.001,770.0014.19%2020-10-27
430130卡联科技0.190.20-10,300.001,760.005.26%2020-10-27
834054游戏多1.670.88-2,000.001,760.00-47.31%2020-10-27
833623胜高股份1.470.88-2,000.001,760.00-40.14%2020-10-27
430558均信担保0.620.63-2,798.001,752.741.61%2020-10-27
833967万极科技1.731.74-1,000.001,740.000.58%2020-10-27
836486宝利软件1.551.58-1,100.001,738.001.94%2020-10-27
833532福慧达8.708.57-200.001,714.00-1.49%2020-10-27
872862牧标股份8.998.47-200.001,651.00-5.78%2020-10-27
831832科达自控9.5016.00-100.001,600.0068.42%2020-10-27
430251光电高斯0.400.40-4,000.001,580.00-2020-10-27
871732展诚机械2.061.55-1,000.001,550.00-24.76%2020-10-27
832026海龙核科2.532.56-600.001,536.001.19%2020-10-27
430174沃捷传媒0.950.95-1,600.001,532.00-2020-10-27
836482京弘全2.101.50-1,000.001,500.00-28.57%2020-10-27
831085博冠股份0.480.50-3,000.001,480.004.17%2020-10-27
831030卓华信息0.360.37-4,000.001,480.002.78%2020-10-27
831626胜禹股份1.411.39-1,000.001,390.00-1.42%2020-10-27
430553海红技术0.470.46-3,000.001,380.00-2.13%2020-10-27
838129同步新科2.302.30-600.001,380.00-2020-10-27
833057新世傲1.381.37-1,000.001,370.00-0.72%2020-10-27
420063武锅B50.250.25-5,500.001,369.50-2020-10-27
835067墨麟股份0.330.34-4,000.001,340.003.03%2020-10-27
834592ST一乘0.350.33-4,000.001,340.00-5.71%2020-10-27
430622顺达智能0.450.44-3,000.001,320.00-2.22%2020-10-27
832511科益气体1.301.30-1,000.001,300.00-2020-10-27
834122云端网络12.0412.99-100.001,299.007.89%2020-10-27
430325精英智通1.291.29-1,000.001,290.00-2020-10-27
835338赛孚股份2.222.50-500.001,250.0012.61%2020-10-27
832297新生飞翔0.610.61-2,000.001,220.00-2020-10-27
835496德林荣泽1.202.40-500.001,200.00100.00%2020-10-27
838053嘉泰数控1.081.07-1,100.001,174.00-0.93%2020-10-27
831725凌志股份1.181.15-1,000.001,150.00-2.54%2020-10-27
430025石晶光电4.883.80-300.001,140.00-22.13%2020-10-27
834626弗尔赛5.605.37-200.001,102.00-4.11%2020-10-27
830995九洲光电0.540.55-1,998.001,098.901.85%2020-10-27
831492安信种苗2.172.17-500.001,085.00-2020-10-27
837023芭薇股份10.5110.17-100.001,017.00-3.24%2020-10-27
833213翼迈科技0.500.51-2,000.001,010.002.00%2020-10-27
839824软众科技4.015.00-200.001,000.0024.69%2020-10-27
871824双星药业12.4810.00-100.001,000.00-19.87%2020-10-27
833523德瑞锂电9.899.88-100.00988.00-0.10%2020-10-27
831566盛世大联9.859.85-100.00985.00-2020-10-27
835003龙腾影视3.204.91-200.00982.0053.44%2020-10-27
833390国德医疗0.610.49-2,000.00980.00-19.67%2020-10-27
831813广新信息0.480.48-2,033.00965.84-2020-10-27
836825国信创新12.209.60-100.00960.00-21.31%2020-10-27
832888天地人4.004.67-200.00943.0016.75%2020-10-27
832743福能租赁0.480.47-2,000.00940.00-2.08%2020-10-27
834770艾能聚2.502.70-300.00920.008.00%2020-10-27
831460光和光学0.890.89-1,000.00890.00-2020-10-27
835401杭摩集团8.188.82-100.00882.007.82%2020-10-27
831524康耀电子0.900.88-1,000.00880.00-2.22%2020-10-27
832432科列技术3.774.19-200.00836.0011.14%2020-10-27
833662大地生物0.290.40-3,152.00830.0037.93%2020-10-27
872748凯凯农科7.498.00-101.00808.006.81%2020-10-27
837510明辉股份6.507.18-100.00718.0010.46%2020-10-27
835680西部宝德7.157.15-100.00715.00-2020-10-27
835181中阳股份2.862.81-400.00710.00-1.75%2020-10-27
430487佳信捷1.000.70-1,000.00700.00-30.00%2020-10-27
430539扬子地板7.907.00-100.00700.00-11.39%2020-10-27
836885恒达时讯5.757.00-100.00700.0021.74%2020-10-27
835679日新科技3.503.50-200.00700.00-2020-10-27
834738民祥医药5.886.90-100.00690.0017.35%2020-10-27
872819非常时代3.313.39-200.00667.002.42%2020-10-27
831039国义招标6.806.65-100.00665.00-2.21%2020-10-27
831205圣博华康0.650.64-1,000.00640.00-1.54%2020-10-27
834490我享科技0.640.64-1,000.00640.00-2020-10-27
873431文明股份0.006.20-100.00620.00-2020-10-27
839453领跑传媒4.002.00-200.00600.00-50.00%2020-10-27
837919天维信息7.996.00-100.00600.00-24.91%2020-10-27
870643天祥集团11.805.90-100.00590.00-50.00%2020-10-27
837663明阳科技5.175.31-100.00531.002.71%2020-10-27
831212耐磨科技1.031.03-500.00515.00-2020-10-27
838928义众实业1.982.57-200.00514.0029.80%2020-10-27
836452四方博瑞9.705.00-100.00500.00-48.45%2020-10-27
870331通捷水务0.380.70-700.00490.0084.21%2020-10-27
831072瑞聚股份0.240.24-2,000.00480.00-2020-10-27
831916商中在线1.281.19-396.00471.24-7.03%2020-10-27
837684英妮股份0.170.15-3,000.00470.00-11.76%2020-10-27
831262ST广建0.120.11-4,000.00450.00-8.33%2020-10-27
870307传味股份4.804.43-100.00443.00-7.71%2020-10-27
430471豪威尔4.584.36-100.00436.00-4.80%2020-10-27
831685亿恩科技0.750.60-700.00420.00-20.00%2020-10-27
430263ST蓝天0.140.14-3,000.00410.00-2020-10-27
836036昆仑股份4.004.00-100.00400.00-2020-10-27
836703创一新材3.223.74-100.00374.0016.15%2020-10-27
836125揽月科技0.370.37-1,000.00370.00-2020-10-27
837226联创草坪3.603.60-100.00360.00-2020-10-27
430217掌众科技3.383.50-100.00350.003.55%2020-10-27
430033彩讯科技0.370.19-1,800.00342.00-48.65%2020-10-27
833654能拓股份3.393.39-100.00339.00-2020-10-27
832191欣绿茶花0.340.33-1,024.00337.92-2.94%2020-10-27
872816毕托巴2.403.30-100.00330.0037.50%2020-10-27
832537洁华控股1.071.09-300.00327.001.87%2020-10-27
830853天加新材4.003.10-100.00310.00-22.50%2020-10-27
837934神州能源3.803.10-100.00310.00-18.42%2020-10-27
836278兴和云网2.633.10-100.00310.0017.87%2020-10-27
831677天意有福2.003.00-100.00300.0050.00%2020-10-27
835298宇球电子4.992.95-100.00295.00-40.88%2020-10-27
833755扬德环境2.722.94-100.00294.008.09%2020-10-27
430164大医股份2.852.90-100.00290.001.75%2020-10-27
870608印象股份3.502.90-100.00290.00-17.14%2020-10-27
831635金鹏信息2.682.78-100.00278.003.73%2020-10-27
837289迪威高压0.700.70-390.00273.00-2020-10-27
832178递家物流1.201.44-300.00272.0020.00%2020-10-27
832391润达光伏3.102.51-100.00251.00-19.03%2020-10-27
834342慧云股份2.412.50-100.00250.003.73%2020-10-27
835681帝杰曼2.452.45-100.00245.00-2020-10-27
837073喜悦娱乐2.351.18-200.00236.00-49.79%2020-10-27
833047天堰科技2.222.22-100.00222.00-2020-10-27
870188金蓬股份2.302.00-100.00200.00-13.04%2020-10-27
832062爱科赛1.102.00-100.00200.0081.82%2020-10-27
836331优晟股份3.891.95-100.00195.00-49.87%2020-10-27
833660腾瑞明1.861.81-100.00181.00-2.69%2020-10-27
832258太阳传媒0.911.76-100.00176.0093.41%2020-10-27
831454皇品文化0.120.10-1,755.00175.50-16.67%2020-10-27
831021华雁智科1.651.60-100.00160.00-3.03%2020-10-27
831465广佳建设0.180.13-1,100.00159.00-27.78%2020-10-27
836689皓华网络1.361.39-100.00139.002.21%2020-10-27
836129中源股份1.221.35-100.00135.0010.66%2020-10-27
832555金宇农牧1.211.23-100.00123.001.65%2020-10-27
831007汉咏股份0.600.30-400.00120.00-50.00%2020-10-27
835886ST圣目0.450.57-200.00114.0026.67%2020-10-27
838576ST红五星0.001.00-100.00100.00-2020-10-27
430305维珍创意0.890.98-100.0098.0010.11%2020-10-27
430148科能腾达0.990.98-100.0098.00-1.01%2020-10-27
430430普滤得0.460.46-200.0092.00-2020-10-27
430379昂盛智能0.730.80-100.0080.009.59%2020-10-27
830796ST云路桥0.300.48-200.0069.0060.00%2020-10-27
833954飞天经纬0.300.49-200.0065.0063.33%2020-10-27
831084ST绿网0.500.63-100.0063.0026.00%2020-10-27
832325捷尚股份0.160.31-200.0062.0093.75%2020-10-27
872156位智天下0.290.50-100.0050.0072.41%2020-10-27
430228天房科技0.220.24-200.0048.009.09%2020-10-27
833225赛特股份0.770.40-100.0040.00-48.05%2020-10-27
836879明德股份0.280.38-100.0038.0035.71%2020-10-27
832220海德尔0.260.32-100.0032.0023.08%2020-10-27
832043卫东环保0.620.32-100.0032.00-48.39%2020-10-27
430123速原中天0.190.23-100.0023.0021.05%2020-10-27
831973善为影业0.170.23-100.0023.0035.29%2020-10-27
830797易之景和0.150.08-200.0016.00-46.67%2020-10-27
430064金山顶尖1.600.00----2020-10-27
430065ST中海0.720.00----2020-10-27
430066南北天地2.650.00----2020-10-27
430067维信通1.300.00----2020-10-27
430079北京安鹏10.200.00----2020-10-27
430080尚水股份3.500.00----2020-10-27
430081五八汽车3.340.00----2020-10-27
430082博雅科技1.800.00----2020-10-27
837956博际喷雾1.500.00----2020-10-27
837955厚大股份4.500.00----2020-10-27
838060中辰园林3.000.00----2020-10-27
838222合筑设计0.000.00----2020-10-27
838183亚创股份0.500.00----2020-10-27
838160蓝必盛0.000.00----2020-10-27
838067三土能源3.000.00----2020-10-27
430186国承瑞泰0.280.00----2020-10-27
838117恒瑞辰1.940.00----2020-10-27
430178白虹软件0.950.00----2020-10-27
838082众加利1.500.00----2020-10-27
430190新瑞理想1.980.00----2020-10-27
430180东方瑞威2.900.00----2020-10-27
838156金旭股份0.000.00----2020-10-27
430189摩点文娱1.410.00----2020-10-27
430201腾实信12.000.00----2020-10-27
430204石竹科技2.000.00----2020-10-27
430207威明德1.000.00----2020-10-27
838491英堡龙0.000.00----2020-10-27
838210立得科技1.590.00----2020-10-27
430290和隆优化8.000.00----2020-10-27
430272世富环保1.900.00----2020-10-27
430274重钢机械3.430.00----2020-10-27
430288威达宇电0.580.00----2020-10-27
430287环宇畜牧5.800.00----2020-10-27
430286东岩股份2.580.00----2020-10-27
430277圣商教育199.000.00----2020-10-27
838116永盛装备0.000.00----2020-10-27
430413沄辉科技0.860.00----2020-10-27
430511远大教科2.160.00----2020-10-27
430503双环电感7.480.00----2020-10-27
430361聚链集团1.660.00----2020-10-27
430360竹邦能源2.060.00----2020-10-27
430545星科智能6.240.00----2020-10-27
838310遂昌旅游0.000.00----2020-10-27
838316豪微云链8.500.00----2020-10-27
838502联陆股份0.000.00----2020-10-27
838293般若股份68.910.00----2020-10-27
430585金瑞科技0.260.00----2020-10-27
430560西部泰力0.800.00----2020-10-27
430508中视文化2.110.00----2020-10-27
430369威门药业5.260.00----2020-10-27
430541翼兴节能4.430.00----2020-10-27
430455德联科技7.210.00----2020-10-27
430527申昱环保0.240.00----2020-10-27
430454ST百大1.590.00----2020-10-27
430395奥盖克0.510.00----2020-10-27
430393三景科技5.000.00----2020-10-27
838482东达物流0.000.00----2020-10-27
838335上海领灿0.000.00----2020-10-27
430698康普常青0.960.00----2020-10-27
430704同智伟业2.500.00----2020-10-27
838479莱宝电力5.250.00----2020-10-27
430715春泉节能5.910.00----2020-10-27
838550沃杰森0.000.00----2020-10-27
838317明宇科技7.300.00----2020-10-27
873508韫昊电器0.000.00----2020-10-27
873511球温保0.000.00----2020-10-27
837993和源兴1.930.00----2020-10-27
837987大一科技1.200.00----2020-10-27
430089天一众合1.000.00----2020-10-27
430090同辉信息4.380.00----2020-10-27
837986金锁安防8.000.00----2020-10-27
430103天大清源1.580.00----2020-10-27
430106爱特泰克1.850.00----2020-10-27
430107ST土星0.160.00----2020-10-27
430203兴和鹏1.050.00----2020-10-27
838456蜀旺能源1.750.00----2020-10-27
430216风格信息70.000.00----2020-10-27
430235ST典雅1.720.00----2020-10-27
838322达创科技1.150.00----2020-10-27
838501星宇耐力0.000.00----2020-10-27
838021捷众股份0.000.00----2020-10-27
838247联洋人才0.000.00----2020-10-27
838366盈联科技1.020.00----2020-10-27
838468光华教育0.250.00----2020-10-27
838303阳光三极0.000.00----2020-10-27
838549金博士5.780.00----2020-10-27
430296平安力合0.980.00----2020-10-27
838245中闽环保5.000.00----2020-10-27
430314新橡科技5.000.00----2020-10-27
838344新创股份3.900.00----2020-10-27
838595禺山水务0.000.00----2020-10-27
838114环海生物2.700.00----2020-10-27
430505上陵牧业1.320.00----2020-10-27
430403英思科技1.660.00----2020-10-27
430480辰维科技2.460.00----2020-10-27
838497商情数据10.880.00----2020-10-27
838590奥一新源14.110.00----2020-10-27
430515麟龙股份10.990.00----2020-10-27
430410微纳颗粒1.500.00----2020-10-27
430529恒成工具4.000.00----2020-10-27
430464方迪科技3.000.00----2020-10-27
430490旭龙物联0.800.00----2020-10-27
838618绿禾科技14.100.00----2020-10-27
838670恒进感应6.500.00----2020-10-27
430629国科海博1.000.00----2020-10-27
430673天佑铁道5.000.00----2020-10-27
430676恒立数控2.290.00----2020-10-27
838387中视华闻0.000.00----2020-10-27
838232加勒股份0.000.00----2020-10-27
430701立德股份4.950.00----2020-10-27
430709武汉深蓝1.500.00----2020-10-27
430748恒均科技6.880.00----2020-10-27
430728云鼎教育1.000.00----2020-10-27
430731凯地钻探1.000.00----2020-10-27
838314华仪电子0.000.00----2020-10-27
838221康泰科技1.200.00----2020-10-27
838304怀教网络0.000.00----2020-10-27
430722鸿图建筑0.990.00----2020-10-27
830829华精新材3.650.00----2020-10-27
838628卅思云0.000.00----2020-10-27
430744星晨互联13.550.00----2020-10-27
838204研创材料0.000.00----2020-10-27
830794奥派股份2.600.00----2020-10-27
838669江苏金色1.700.00----2020-10-27
838724精密科技4.200.00----2020-10-27
830824华虹科技2.600.00----2020-10-27
830888世纪工场7.500.00----2020-10-27
830891轩辕网络0.980.00----2020-10-27
838893绿洲源3.300.00----2020-10-27
830943科明数码3.580.00----2020-10-27
830940科宏生物5.850.00----2020-10-27
830922裕荣光电2.380.00----2020-10-27
830913中北通磁2.100.00----2020-10-27
830926迪浩股份0.880.00----2020-10-27
838775科贝科技3.800.00----2020-10-27
838649爵维科技0.000.00----2020-10-27
838909北京中科4.000.00----2020-10-27
830990鹏盾电商0.900.00----2020-10-27
838767荣尧智慧0.000.00----2020-10-27
830975东和股份1.000.00----2020-10-27
838857惠斯安普3.250.00----2020-10-27
838990维纳软件3.440.00----2020-10-27
831023北展股份10.200.00----2020-10-27
831119蓝钻生物2.290.00----2020-10-27
831106埃林哲1.750.00----2020-10-27
838927国文股份2.320.00----2020-10-27
831061ST中瀛鑫0.220.00----2020-10-27
831062远古信息4.500.00----2020-10-27
831139ST广蓝2.000.00----2020-10-27
838691金益环保4.350.00----2020-10-27
838858伊斯佳14.260.00----2020-10-27
831048天成股份0.000.00----2020-10-27
831115福克油品0.000.00----2020-10-27
839153希尔孚5.370.00----2020-10-27
831234天辰股份1.770.00----2020-10-27
831237飞宇科技2.200.00----2020-10-27
831197雅洁源6.150.00----2020-10-27
831195三祥科技3.160.00----2020-10-27
831176天鸿股份2.000.00----2020-10-27
831217书网教育13.980.00----2020-10-27
831206尚恩科技0.000.00----2020-10-27
831225宏景软件3.380.00----2020-10-27
831324凯洋海鲜3.000.00----2020-10-27
839218金普医疗0.000.00----2020-10-27
838934叙简科技6.900.00----2020-10-27
839190连界创新2.140.00----2020-10-27
839457派合传播3.600.00----2020-10-27
839447尊优股份3.960.00----2020-10-27
831419鸿铭科技0.590.00----2020-10-27
831470德柏教育31.600.00----2020-10-27
831472复娱文化1.220.00----2020-10-27
873467奇色环保0.000.00----2020-10-27
873468通发激光0.000.00----2020-10-27
873469银杉股份0.000.00----2020-10-27
873481相城检测0.000.00----2020-10-27
873488景灿股份0.000.00----2020-10-27
838469睿博龙1.430.00----2020-10-27
838556力美科技0.000.00----2020-10-27
830843沃迪智能4.750.00----2020-10-27
430735ST智达康0.000.00----2020-10-27
830836荆楚网0.000.00----2020-10-27
838701豪声电子3.850.00----2020-10-27
838473慧眼数据0.980.00----2020-10-27
838741优客传媒0.000.00----2020-10-27
838647创意星球0.000.00----2020-10-27
830894紫竹装备3.700.00----2020-10-27
830898华人天地1.600.00----2020-10-27
830896旺成科技3.360.00----2020-10-27
830949中窑股份10.900.00----2020-10-27
838947抱儿钟秀0.000.00----2020-10-27
838646三宝农业0.170.00----2020-10-27
838774跨境翼17.200.00----2020-10-27
838843智趣互联5.120.00----2020-10-27
830983保得威尔1.000.00----2020-10-27
838865琪嘉日化10.880.00----2020-10-27
839067集媒互动0.000.00----2020-10-27
831054巴陵节能3.200.00----2020-10-27
831001英特罗1.500.00----2020-10-27
831083东润环能2.970.00----2020-10-27
839010延安医药7.840.00----2020-10-27
831047深远石油0.860.00----2020-10-27
838956旋荣科技1.490.00----2020-10-27
838940易知科技0.000.00----2020-10-27
831137泰和股份1.900.00----2020-10-27
831134爱特科技1.190.00----2020-10-27
831133科润智能2.680.00----2020-10-27
831149奥美环境1.750.00----2020-10-27
831199海博小贷0.800.00----2020-10-27
831201润华股份1.360.00----2020-10-27
831229木兰花1.420.00----2020-10-27
831226ST聚宝0.680.00----2020-10-27
839133淳博传播3.150.00----2020-10-27
831243晓鸣农牧9.650.00----2020-10-27
831241博峰新业0.000.00----2020-10-27
831232红旗种业0.000.00----2020-10-27
831247盛帮股份15.880.00----2020-10-27
839178伟思创5.200.00----2020-10-27
839195天懋信息4.040.00----2020-10-27
839188瑞岚卓越0.000.00----2020-10-27
831339新思路1.350.00----2020-10-27
839240江河海0.000.00----2020-10-27
831358新华环保4.000.00----2020-10-27
831359恒光股份4.400.00----2020-10-27
831336苏丝股份0.590.00----2020-10-27
831376金洪股份6.230.00----2020-10-27
839546管信科技0.000.00----2020-10-27
839535中原物流2.650.00----2020-10-27
839518天佑科技2.000.00----2020-10-27
839186大石馆0.000.00----2020-10-27
839205许继配电0.770.00----2020-10-27
839187视瑞特0.000.00----2020-10-27
839196川清医化0.000.00----2020-10-27
839446铭弘体育2.500.00----2020-10-27
839509碧驰股份1.210.00----2020-10-27
873496崤云信息0.000.00----2020-10-27
839563新远见1.000.00----2020-10-27
839216西施兰2.220.00----2020-10-27
839270兴融联1.000.00----2020-10-27
831483汇通华城1.650.00----2020-10-27
839292新联纬讯0.990.00----2020-10-27
831523亚成生物0.680.00----2020-10-27
831520东来办公2.790.00----2020-10-27
839342恒宝精密1.210.00----2020-10-27
839343泰鸿科技0.000.00----2020-10-27
839347泰缘生物1.290.00----2020-10-27
831537莱恩股份1.920.00----2020-10-27
831572疆能股份0.250.00----2020-10-27
831602昊华传动1.150.00----2020-10-27
831632易茂科技3.900.00----2020-10-27
831654嘉智信诺1.520.00----2020-10-27
831673交联辐照3.500.00----2020-10-27
839350翔飞科技0.000.00----2020-10-27
839367朗高养老18.000.00----2020-10-27
839319华海股份3.380.00----2020-10-27
831710昊方机电3.850.00----2020-10-27
839666吉林中科1.950.00----2020-10-27
839646极限网络0.800.00----2020-10-27
839633ST金鼎0.000.00----2020-10-27
839805中德生物9.800.00----2020-10-27
839657昆达天元0.000.00----2020-10-27
839780仟客莱3.800.00----2020-10-27
839652宏宝锻造1.160.00----2020-10-27
839699布布畅通1.050.00----2020-10-27
839697锐速智能1.790.00----2020-10-27
839915倚天软件1.500.00----2020-10-27
839926荷普医疗20.000.00----2020-10-27
839691凯泰科3.200.00----2020-10-27
839649昌龙飞机1.080.00----2020-10-27
839886ST汇美7.800.00----2020-10-27
839681宝涞精工0.000.00----2020-10-27
839755恒丰泰3.250.00----2020-10-27
839854北方热电0.000.00----2020-10-27
839783洛克新材0.000.00----2020-10-27
839696金鑫绿建1.640.00----2020-10-27
839668粤安科技0.000.00----2020-10-27
834066大统体育1.000.00----2020-10-27
834118爱尔发3.840.00----2020-10-27
872272华达建业0.000.00----2020-10-27
872273创合电气0.870.00----2020-10-27
872046微客巴巴1.110.00----2020-10-27
872049天诚通信11.390.00----2020-10-27
836033元潮科技51.050.00----2020-10-27
835926缴费通4.720.00----2020-10-27
835968科创蓝29.000.00----2020-10-27
835902科盾科技2.910.00----2020-10-27
833822铭慧股份1.680.00----2020-10-27
833902琪瑜光电1.600.00----2020-10-27
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-