股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
836361川山甲1.990.00-14,867,000.0059,170,660.00-2019-10-11
831550成大生物34.9235.00-731,000.0024,447,520.000.23%2019-10-11
834447格林生物1.750.00-5,750,000.0011,500,000.00-2019-10-11
836941宜美科技15.0015.00-660,000.009,900,000.00-2019-10-11
831177深冷能源2.972.98-2,169,000.008,641,790.000.34%2019-10-11
832422福昕软件32.9234.50-200,000.006,456,400.004.80%2019-10-11
837982协多利2.170.00-3,332,000.005,697,720.00-2019-10-11
831691三高股份4.880.00-1,013,125.005,065,625.00-2019-10-11
833146双喜电器2.930.00-1,592,000.004,776,000.00-2019-10-11
871392泽生科技16.9017.10-447,000.004,286,300.001.18%2019-10-11
430005原子高科21.9921.85-174,000.003,807,190.00-0.64%2019-10-11
831662快乐沃克4.540.00-580,000.003,764,200.00-2019-10-11
430074德鑫物联8.939.05-681,000.003,553,910.001.34%2019-10-11
831664雅达养老3.450.00-1,021,000.003,522,450.00-2019-10-11
830881圣泉集团8.518.55-411,498.003,506,457.980.47%2019-10-11
833059超腾能源12.000.00-174,000.003,132,000.00-2019-10-11
831621中镁控股12.900.00-119,000.003,046,400.00-2019-10-11
834171阿拉科技1.490.00-2,306,000.002,997,800.00-2019-10-11
430496大正医疗2.202.26-2,610,375.002,968,516.252.73%2019-10-11
400036天创53.993.95-742,925.002,934,553.75-1.00%2019-10-11
830879基康仪器2.132.10-1,286,650.002,701,982.00-1.41%2019-10-11
836697澎瀚机械1.900.00-2,000,000.002,380,000.00-2019-10-11
835185贝特瑞16.8416.85-130,000.002,200,550.000.06%2019-10-11
430534天涌科技11.000.00-200,000.002,200,000.00-2019-10-11
400065博元11.841.75-1,156,300.002,023,525.00-4.89%2019-10-11
833580科创新材0.902.40-832,000.001,996,800.00166.67%2019-10-11
400066新都11.071.02-1,773,600.001,809,072.00-4.67%2019-10-11
831961创远仪器8.930.00-200,000.001,700,000.00-2019-10-11
839086圣剑网络8.000.00-424,000.001,696,000.00-2019-10-11
835452元一传媒2.755.00-301,000.001,655,000.0081.82%2019-10-11
839540安耐杰4.940.00-329,075.001,625,630.50-2019-10-11
872759玮硕恒基3.550.00-327,000.001,471,500.00-2019-10-11
830798中外名人4.480.00-600,143.001,344,320.32-2019-10-11
430719九鼎集团0.780.78-1,627,368.001,269,347.04-2019-10-11
870650新中大4.250.00-250,000.001,250,000.00-2019-10-11
430208优炫软件10.0910.10-121,000.001,214,830.000.10%2019-10-11
832737恒信玺利6.346.48-178,000.001,153,440.002.21%2019-10-11
834082中建信息13.8513.88-82,000.001,134,230.000.22%2019-10-11
834478东星医疗7.520.00-90,000.001,080,000.00-2019-10-11
831450金宏气体5.305.31-201,000.001,067,270.000.19%2019-10-11
832219建装业2.602.50-204,000.001,050,000.00-3.85%2019-10-11
430193微传播4.950.00-205,000.001,025,000.00-2019-10-11
430320江扬环境1.040.00-720,000.001,015,200.00-2019-10-11
834763万力粘合8.0010.00-100,000.001,000,000.0025.00%2019-10-11
838961吉邦士4.004.00-240,000.00960,000.00-2019-10-11
830899联讯证券1.561.57-612,000.00956,630.000.64%2019-10-11
430609中磁视讯3.733.71-256,000.00951,910.00-0.54%2019-10-11
871206二乘三1.040.00-1,000,000.00930,000.00-2019-10-11
871559帮辉汽配3.000.00-500,000.00850,000.00-2019-10-11
830931仁会生物31.0930.12-27,000.00814,950.00-3.12%2019-10-11
831668天元小贷1.780.00-900,000.00810,000.00-2019-10-11
831807维克液压3.600.00-262,000.00786,000.00-2019-10-11
832978开特股份3.004.46-503,000.00763,380.0048.67%2019-10-11
834757声望科技0.720.00-1,050,000.00745,500.00-2019-10-11
832789诚栋营地1.700.00-300,000.00660,000.00-2019-10-11
838282三惠建设5.000.00-120,000.00600,000.00-2019-10-11
832714思晗科技5.990.00-100,000.00600,000.00-2019-10-11
400068昆机31.501.48-405,000.00599,400.00-1.33%2019-10-11
400057联谊35.085.03-111,100.00558,833.00-0.98%2019-10-11
839969客家银行2.750.00-200,000.00520,000.00-2019-10-11
400070烯碳30.400.41-1,235,900.00506,719.002.50%2019-10-11
832924明石创新0.400.40-1,480,000.00482,000.00-2019-10-11
831287启奥科技7.508.36-60,000.00471,910.0011.47%2019-10-11
430021海鑫科金2.842.80-165,000.00468,370.00-1.41%2019-10-11
835911中农华威4.420.00-100,000.00442,000.00-2019-10-11
870757森罗股份3.603.60-121,000.00435,600.00-2019-10-11
430714奇才股份3.012.95-145,000.00431,850.00-1.99%2019-10-11
833819颖泰生物4.804.79-87,000.00417,100.00-0.21%2019-10-11
839955美的物业30.5531.95-13,000.00412,430.004.58%2019-10-11
832806易兰设计1.981.97-166,750.00411,325.00-0.51%2019-10-11
872386汇通银行3.173.15-131,000.00407,650.00-0.63%2019-10-11
831952华图股份5.725.72-70,000.00400,400.00-2019-10-11
834016易二零7.760.00-100,000.00400,000.00-2019-10-11
430324上海致远2.062.00-200,000.00400,000.00-2.91%2019-10-11
832982锦波生物35.0036.03-11,000.00394,320.002.94%2019-10-11
430267盛世光明2.402.04-188,000.00386,880.00-15.00%2019-10-11
833972司南导航20.0319.38-19,000.00370,320.00-3.25%2019-10-11
837836龙宇医药8.006.00-60,000.00360,000.00-25.00%2019-10-11
833682福特科6.506.48-55,000.00356,910.00-0.31%2019-10-11
430127英雄互娱5.945.94-59,000.00350,460.00-2019-10-11
831698工大软件5.695.24-66,000.00344,620.00-7.91%2019-10-11
430140新眼光3.443.43-99,000.00342,010.00-0.29%2019-10-11
835257晶锐材料5.595.50-62,000.00341,000.00-1.61%2019-10-11
871281正多科技3.203.20-100,000.00320,000.00-2019-10-11
839483用友金融7.106.80-45,000.00312,340.00-4.23%2019-10-11
835368连城数控16.0816.10-17,000.00273,640.000.12%2019-10-11
834683爹地宝贝1.580.00-337,000.00269,600.00-2019-10-11
430356雷腾软件7.167.20-35,000.00253,680.000.56%2019-10-11
400010鹫峰51.731.65-151,200.00249,480.00-4.62%2019-10-11
430046圣博润2.302.30-107,000.00247,420.00-2019-10-11
830993壹玖壹玖29.0029.00-8,000.00232,000.00-2019-10-11
839951用友汽车14.9514.74-15,000.00224,870.00-1.40%2019-10-11
430139华岭股份2.542.50-89,000.00223,810.00-1.57%2019-10-11
400056金荔10.860.85-257,600.00218,960.00-1.16%2019-10-11
836772富源智慧1.000.00-240,000.00216,000.00-2019-10-11
430225伊禾农品6.006.01-35,000.00209,620.000.17%2019-10-11
832898天地壹号10.4910.27-20,000.00209,350.00-2.10%2019-10-11
430418苏轴股份6.796.98-28,000.00192,970.002.80%2019-10-11
832715华信股份4.904.90-39,000.00191,100.00-2019-10-11
400012粤金曼53.383.21-59,000.00189,390.00-5.03%2019-10-11
838754新图科技3.202.40-78,400.00188,160.00-25.00%2019-10-11
833414凡拓创意6.806.85-26,000.00177,560.000.74%2019-10-11
832317观典防务5.685.67-31,000.00175,890.00-0.18%2019-10-11
833994翰博高新29.0729.02-6,000.00174,140.00-0.17%2019-10-11
832447森馥科技2.762.84-61,000.00173,000.002.90%2019-10-11
833051九新能源0.400.00-270,000.00170,100.00-2019-10-11
833840永安期货14.7814.78-11,000.00162,580.00-2019-10-11
400062国重装53.353.39-47,600.00161,364.001.19%2019-10-11
834261一诺威13.4013.40-11,806.00158,200.40-2019-10-11
430236美兰股份1.941.95-78,000.00155,350.000.52%2019-10-11
400016金田A50.970.95-162,400.00154,280.00-2.06%2019-10-11
831009合锐赛尔0.380.38-387,000.00150,850.00-2019-10-11
430462树业环保2.532.49-60,000.00150,600.00-1.58%2019-10-11
836143微力量2.000.00-148,000.00148,000.00-2019-10-11
400021华夏31.091.04-142,200.00147,888.00-4.59%2019-10-11
430394伯朗特19.9820.00-7,000.00138,840.000.10%2019-10-11
831445龙泰家居4.474.55-30,000.00137,050.001.79%2019-10-11
400039华圣51.020.98-139,148.00136,365.04-3.92%2019-10-11
832559熊猫乳品10.1010.30-13,000.00133,900.001.98%2019-10-11
831063安泰股份12.5012.15-11,000.00133,650.00-2.80%2019-10-11
400020五环10.620.61-214,850.00131,058.50-1.61%2019-10-11
430223亿童文教8.538.43-15,000.00126,400.00-1.17%2019-10-11
400009广建10.940.92-134,460.00123,703.20-2.13%2019-10-11
839719宁新新材7.808.00-15,000.00120,000.002.56%2019-10-11
834892智诚安环1.750.00-120,000.00120,000.00-2019-10-11
831049赛莱拉4.994.99-23,000.00115,480.00-2019-10-11
830855盈谷股份0.610.61-102,000.00111,220.00-2019-10-11
830832齐鲁华信5.505.53-20,000.00110,560.000.55%2019-10-11
832138中衡股份6.375.94-18,000.00110,420.00-6.75%2019-10-11
835692力王高科5.404.77-22,000.00110,050.00-11.67%2019-10-11
839939德中技术3.613.13-34,000.00109,280.00-13.30%2019-10-11
832175东方碳素2.392.34-46,000.00106,300.00-2.09%2019-10-11
870084福怡股份0.001.53-68,000.00104,040.00-2019-10-11
834156有米科技1.301.30-80,000.00104,000.00-2019-10-11
831068凌志环保1.691.66-62,000.00102,770.00-1.78%2019-10-11
837651龙鼎源1.321.25-81,000.00101,250.00-5.30%2019-10-11
839513信邦科技6.756.74-15,000.00101,100.00-0.15%2019-10-11
832028汇元科技1.321.31-76,000.0099,640.00-0.76%2019-10-11
871314世环新材4.504.50-21,000.0094,500.00-2019-10-11
832522纳科诺尔3.343.36-28,000.0094,080.000.60%2019-10-11
835015川机器人3.004.50-19,000.0085,500.0050.00%2019-10-11
832023田野股份0.981.03-83,000.0084,560.005.10%2019-10-11
430595唐人通服3.093.15-26,000.0081,710.001.94%2019-10-11
430578差旅天下3.073.14-25,000.0078,210.002.28%2019-10-11
831710昊方机电4.073.98-19,000.0075,670.00-2.21%2019-10-11
838593大唐科技1.401.12-65,037.0072,841.44-20.00%2019-10-11
833379源和药业1.091.09-65,000.0072,180.00-2019-10-11
832499天海流体2.282.72-28,000.0072,050.0019.30%2019-10-11
872662旭德教育2.402.40-30,000.0072,000.00-2019-10-11
833462华瑞农业7.9012.00-6,000.0072,000.0051.90%2019-10-11
400043长兴11.821.78-40,200.0071,556.00-2.20%2019-10-11
430256卓繁信息2.302.30-30,000.0069,000.00-2019-10-11
400019九州10.630.61-111,600.0068,076.00-3.17%2019-10-11
834777中投保1.121.12-60,000.0067,200.00-2019-10-11
835184国源科技6.766.63-10,000.0066,300.00-1.92%2019-10-11
430300辰光医疗5.865.88-11,000.0065,280.000.34%2019-10-11
830809安达科技1.431.46-44,000.0064,220.002.10%2019-10-11
835092钢银电商5.275.34-12,000.0064,090.001.33%2019-10-11
832958艾芬达6.366.36-10,000.0063,600.00-2019-10-11
871408甲子股份0.300.00-350,000.0063,000.00-2019-10-11
430596新达通0.450.48-133,000.0062,880.006.67%2019-10-11
430062中科国信1.691.69-37,000.0062,230.00-2019-10-11
838641合佳医药5.065.24-12,000.0061,880.003.56%2019-10-11
832397恒神股份1.471.49-41,000.0061,330.001.36%2019-10-11
834195华清飞扬6.056.05-10,000.0060,500.00-2019-10-11
400023南洋51.481.41-42,800.0060,348.00-4.73%2019-10-11
833474利扬芯片10.6910.00-6,000.0060,000.00-6.45%2019-10-11
832475欣欣饲料2.492.51-23,822.0059,675.000.80%2019-10-11
837422塞北股份3.253.35-18,000.0059,550.003.08%2019-10-11
400051精密30.870.83-71,400.0059,262.00-4.60%2019-10-11
430054超毅网络0.990.98-60,000.0058,910.00-1.01%2019-10-11
832327海颐软件9.669.72-6,000.0058,310.000.62%2019-10-11
834678东方网5.305.90-10,000.0056,850.0011.32%2019-10-11
831118兰亭科技4.264.32-13,000.0055,640.001.41%2019-10-11
430489佳先股份6.416.53-8,000.0052,680.001.87%2019-10-11
832850大泽电极0.970.82-63,000.0052,400.00-15.46%2019-10-11
831323长先新材2.802.60-20,000.0052,000.00-7.14%2019-10-11
400017国嘉11.351.42-36,600.0051,972.005.19%2019-10-11
430459华艺园林3.353.20-16,000.0051,200.00-4.48%2019-10-11
871084高新现代10.2010.23-5,000.0051,150.000.29%2019-10-11
400028金马51.081.07-47,000.0050,290.00-0.93%2019-10-11
834044富泰和4.994.99-10,000.0049,900.00-2019-10-11
831890中润新能2.442.46-20,000.0049,350.000.82%2019-10-11
400027生态50.890.89-55,100.0049,039.00-2019-10-11
831345海特股份12.5112.16-4,000.0048,920.00-2.80%2019-10-11
430630合胜科技3.003.03-16,000.0048,750.001.00%2019-10-11
400002长白53.583.66-13,000.0047,580.002.23%2019-10-11
832189科瑞达3.953.95-12,000.0047,400.00-2019-10-11
836885恒达时讯0.800.74-63,000.0046,620.00-7.50%2019-10-11
430375星立方0.860.85-54,000.0045,910.00-1.16%2019-10-11
430263ST蓝天0.130.14-337,000.0044,960.007.69%2019-10-11
833135中源智人0.480.55-82,000.0044,700.0014.58%2019-10-11
832786骑士乳业1.861.86-24,000.0044,560.00-2019-10-11
831562山水环境3.002.96-15,000.0044,320.00-1.33%2019-10-11
832283天丰电源4.454.43-10,000.0044,300.00-0.45%2019-10-11
835505光音网络0.800.82-54,000.0043,260.002.50%2019-10-11
832236丰源股份3.503.48-12,000.0041,860.00-0.57%2019-10-11
835300人为峰12.006.00-5,000.0040,360.00-50.00%2019-10-11
430680联兴科技0.670.68-55,000.0037,080.001.49%2019-10-11
839068荣德铵家33.6836.78-1,000.0036,780.009.20%2019-10-11
430552亚成微4.204.00-9,000.0036,500.00-4.76%2019-10-11
831081西驰电气0.880.88-40,000.0035,200.00-2019-10-11
833694新道科技3.153.15-11,000.0034,650.00-2019-10-11
872099蒂艾斯32.5532.99-1,000.0032,990.001.35%2019-10-11
832854紫光新能4.844.77-7,000.0032,820.00-1.45%2019-10-11
832149利尔达1.691.72-19,000.0032,690.001.78%2019-10-11
832646讯众股份8.108.10-4,000.0032,400.00-2019-10-11
400025宏业31.541.59-20,200.0032,118.003.25%2019-10-11
430706海芯华夏2.052.02-16,000.0032,080.00-1.46%2019-10-11
831546美林数据6.336.31-5,000.0031,910.00-0.32%2019-10-11
833205博采网络4.594.64-7,000.0031,730.001.09%2019-10-11
832645高德信7.897.90-4,000.0031,580.000.13%2019-10-11
830849平原智能9.8810.07-3,000.0030,210.001.92%2019-10-11
830806亚锦科技0.710.70-43,000.0030,080.00-1.41%2019-10-11
835033精晶药业1.191.20-24,000.0028,840.000.84%2019-10-11
832026海龙核科4.154.10-7,000.0028,100.00-1.20%2019-10-11
831503广安生物1.401.39-20,000.0027,650.00-0.71%2019-10-11
831353力源环保5.405.49-5,000.0027,450.001.67%2019-10-11
832710志能祥赢0.500.50-52,000.0026,550.00-2019-10-11
831996永裕竹业5.305.30-5,000.0026,500.00-2019-10-11
400018银化31.861.95-13,200.0025,740.004.84%2019-10-11
834084聚能鼎力0.210.21-119,000.0025,640.00-2019-10-11
836859爱立方2.242.23-11,000.0024,730.00-0.45%2019-10-11
834019大自然4.114.12-6,000.0024,670.000.24%2019-10-11
832571点击网络0.540.54-46,000.0024,640.00-2019-10-11
430523泰谷生态0.840.84-29,400.0024,502.00-2019-10-11
832047联洋新材7.547.77-3,000.0023,310.003.05%2019-10-11
833290瑞立达0.930.92-25,000.0022,900.00-1.08%2019-10-11
835343艾美森2.242.24-10,000.0022,400.00-2019-10-11
830885波斯科技5.605.60-4,000.0022,400.00-2019-10-11
830970艾录股份2.192.20-10,000.0022,000.000.46%2019-10-11
400052龙昌10.980.99-21,852.0021,633.481.02%2019-10-11
832398索力得4.314.31-5,000.0021,550.00-2019-10-11
831568张铁军7.007.15-3,000.0021,450.002.14%2019-10-11
832071晶华光学2.913.50-6,000.0021,000.0020.27%2019-10-11
833960华发教育1.471.49-14,000.0020,890.001.36%2019-10-11
430755华曦达2.992.90-7,000.0020,290.00-3.01%2019-10-11
871020横竖生物3.504.00-5,000.0020,000.0014.29%2019-10-11
830818巨峰股份4.003.80-5,000.0019,000.00-5.00%2019-10-11
430047诺思兰德3.683.33-5,700.0018,981.00-9.51%2019-10-11
834433晖速通信0.700.68-27,000.0018,930.00-2.86%2019-10-11
833176桂林五洲2.142.11-9,000.0018,740.00-1.40%2019-10-11
430497威硬工具9.609.31-2,000.0018,620.00-3.02%2019-10-11
430037联飞翔1.801.80-10,000.0018,000.00-2019-10-11
831813广新信息0.590.60-30,000.0017,790.001.69%2019-10-11
831962尚慧能源0.990.80-22,000.0017,600.00-19.19%2019-10-11
836346亿玛在线3.393.52-5,000.0017,500.003.83%2019-10-11
839056轶德医疗1.971.92-9,000.0017,260.00-2.54%2019-10-11
830815蓝山科技1.141.14-15,000.0017,030.00-2019-10-11
430476海能仪器3.253.40-5,000.0017,000.004.62%2019-10-11
831478天际数字0.220.22-74,000.0016,600.00-2019-10-11
833186宏远电器8.408.23-2,000.0016,460.00-2.02%2019-10-11
430382元亨光电4.084.07-4,000.0016,300.00-0.25%2019-10-11
835990随锐科技31.9916.00-1,000.0016,000.00-49.98%2019-10-11
839720熊猫雷笋2.322.28-7,000.0016,000.00-1.72%2019-10-11
430163三众能源2.101.98-8,000.0015,980.00-5.71%2019-10-11
831941兴荣高科2.292.25-7,000.0015,820.00-1.75%2019-10-11
832966道尔智控5.203.05-5,000.0015,250.00-41.35%2019-10-11
831129领信股份2.392.38-6,000.0014,310.00-0.42%2019-10-11
430663大陆股份1.351.37-10,000.0013,700.001.48%2019-10-11
833069石金科技1.141.14-12,000.0013,680.00-2019-10-11
834815巨东股份8.5013.50-1,000.0013,500.0058.82%2019-10-11
430366金天地0.190.20-67,000.0013,390.005.26%2019-10-11
430600徽电科技2.142.20-6,000.0013,200.002.80%2019-10-11
430318四维传媒1.091.09-12,000.0013,020.00-2019-10-11
830852中科仪6.236.50-2,000.0013,000.004.33%2019-10-11
834832络捷斯特0.840.86-15,000.0012,930.002.38%2019-10-11
830944景尚旅业4.374.31-3,000.0012,930.00-1.37%2019-10-11
831885鱼鳞图1.291.29-10,000.0012,900.00-2019-10-11
430358基美影业1.291.29-10,000.0012,900.00-2019-10-11
837023芭薇股份6.216.42-2,000.0012,840.003.38%2019-10-11
430558均信担保0.941.00-13,000.0012,550.006.38%2019-10-11
836689皓华网络1.261.25-10,000.0012,500.00-0.79%2019-10-11
834342慧云股份1.811.75-7,000.0012,250.00-3.31%2019-10-11
832041中兴通科2.052.05-6,000.0012,230.00-2019-10-11
830945麟龙新材1.211.20-10,000.0012,220.00-0.83%2019-10-11
830830新昶虹1.962.02-6,000.0012,160.003.06%2019-10-11
834290培诺教育17.9612.00-1,000.0012,000.00-33.18%2019-10-11
833575康乐卫士11.8011.80-1,000.0011,800.00-2019-10-11
430211丰电科技1.281.28-9,000.0011,680.00-2019-10-11
831963ST明利0.070.07-165,000.0011,550.00-2019-10-11
873207昂科技术5.9011.50-1,000.0011,500.0094.92%2019-10-11
430276晟矽微电5.525.62-2,000.0011,230.001.81%2019-10-11
831846飞驰环保2.732.77-4,000.0011,090.001.47%2019-10-11
430306永铭医学11.0711.07-1,000.0011,070.00-2019-10-11
430165光宝联合0.410.41-27,000.0011,070.00-2019-10-11
835109鑫益嘉8.7611.00-1,000.0011,000.0025.57%2019-10-11
831565润成科技1.231.23-9,000.0010,990.00-2019-10-11
831205圣博华康0.480.51-22,000.0010,960.006.25%2019-10-11
831385大地和1.871.82-6,000.0010,950.00-2.67%2019-10-11
833160鲁班药业2.672.73-4,000.0010,920.002.25%2019-10-11
832251众深股份1.591.53-6,750.0010,727.50-3.77%2019-10-11
873301骏峰能源0.050.00-353,000.0010,590.00-2019-10-11
832770赛格导航0.700.71-15,000.0010,570.001.43%2019-10-11
832297新生飞翔0.500.45-23,000.0010,420.00-10.00%2019-10-11
837249乐生活5.205.20-2,000.0010,400.00-2019-10-11
834553龙腾科技5.105.15-2,000.0010,300.000.98%2019-10-11
430675天跃科技2.022.02-5,000.0010,100.00-2019-10-11
839085广东威林6.209.99-1,000.009,990.0061.13%2019-10-11
832172倍通检测0.420.41-25,000.009,970.00-2.38%2019-10-11
430051九恒星0.870.89-11,000.009,850.002.30%2019-10-11
832449恒宝通1.601.62-6,000.009,710.001.25%2019-10-11
836792易家科技8.959.50-1,000.009,500.006.15%2019-10-11
837939云竹信息0.420.46-21,000.009,460.009.52%2019-10-11
430289华索科技0.350.34-27,000.009,370.00-2.86%2019-10-11
831074佳力科技1.141.15-8,000.009,260.000.88%2019-10-11
833339胜软科技2.312.31-4,000.009,220.00-2019-10-11
430601吉玛基因9.189.21-1,000.009,210.000.33%2019-10-11
833874泰祥股份9.129.13-1,000.009,130.000.11%2019-10-11
831689克莱特4.484.46-2,000.008,920.00-0.45%2019-10-11
833442江苏铁科4.444.44-2,000.008,880.00-2019-10-11
832876慧为智能0.730.73-12,000.008,760.00-2019-10-11
430124汉唐自远1.691.71-5,000.008,550.001.18%2019-10-11
837472他趣股份4.344.27-2,000.008,540.00-1.61%2019-10-11
830980日昇生态1.200.70-12,000.008,400.00-41.67%2019-10-11
430032凯英信业0.120.12-69,000.008,280.00-2019-10-11
830771华灿电讯4.114.11-2,000.008,220.00-2019-10-11
430353百傲科技8.108.10-1,000.008,100.00-2019-10-11
834996众至诚0.800.80-10,000.008,000.00-2019-10-11
832017中兴机械5.008.00-1,000.008,000.0060.00%2019-10-11
833029鹏信科技1.902.00-4,000.007,980.005.26%2019-10-11
831714福航环保1.941.96-4,000.007,850.001.03%2019-10-11
832001黑碳碳投2.472.59-3,000.007,780.004.86%2019-10-11
400008水仙A52.772.84-2,700.007,668.002.53%2019-10-11
831663云叶股份1.261.28-6,000.007,660.001.59%2019-10-11
831242特辰科技1.881.89-4,000.007,570.000.53%2019-10-11
831928开泰石化0.730.75-10,000.007,520.002.74%2019-10-11
836711志诚教育2.501.25-6,000.007,500.00-50.00%2019-10-11
430222璟泓科技7.527.50-1,000.007,500.00-0.27%2019-10-11
400032石化A10.900.95-7,800.007,410.005.56%2019-10-11
833114商汇小贷0.140.14-51,000.007,240.00-2019-10-11
430749金化高容0.900.90-8,000.007,200.00-2019-10-11
830949中窑股份1.441.43-5,000.007,160.00-0.69%2019-10-11
831060天香苑1.791.77-4,000.007,110.00-1.12%2019-10-11
835757盛金稀土0.810.70-10,000.007,000.00-13.58%2019-10-11
832220海德尔0.220.23-30,000.006,900.004.55%2019-10-11
871728如皋银行3.373.36-2,000.006,720.00-0.30%2019-10-11
831526凯华材料1.081.11-6,000.006,650.002.78%2019-10-11
830833九生堂2.242.20-3,000.006,600.00-1.79%2019-10-11
837920盛本智能6.286.38-1,000.006,380.001.59%2019-10-11
832086现在股份7.006.23-1,000.006,230.00-11.00%2019-10-11
831099维泰股份6.206.20-1,000.006,200.00-2019-10-11
430253兴竹信息0.380.38-16,000.006,080.00-2019-10-11
430177点点客0.210.21-28,000.005,880.00-2019-10-11
830966苏北花卉3.022.91-2,000.005,820.00-3.64%2019-10-11
430328北京希电1.781.82-3,000.005,460.002.25%2019-10-11
430682中天羊业1.361.36-4,000.005,440.00-2019-10-11
830914海赛电装0.380.41-14,000.005,440.007.89%2019-10-11
834718绿创声学1.851.80-3,000.005,400.00-2.70%2019-10-11
831248瑞德设计2.612.67-2,000.005,340.002.30%2019-10-11
830843沃迪智能5.255.28-1,000.005,280.000.57%2019-10-11
832063鸿辉光通2.352.59-2,000.005,180.0010.21%2019-10-11
870248巴罗克0.005.00-1,000.005,000.00-2019-10-11
871460磐石新能1.402.50-2,000.005,000.0078.57%2019-10-11
834004新乡日升2.502.50-2,000.005,000.00-2019-10-11
834765美之高4.505.00-1,000.005,000.0011.11%2019-10-11
833105华通科技1.111.50-3,200.004,800.0035.14%2019-10-11
832281和氏技术1.000.96-5,000.004,790.00-4.00%2019-10-11
430430普滤得0.420.43-11,000.004,790.002.38%2019-10-11
832325捷尚股份0.950.96-5,000.004,780.001.05%2019-10-11
831708吉华勘测2.472.38-2,000.004,760.00-3.64%2019-10-11
832126康乐药业4.854.50-1,000.004,500.00-7.22%2019-10-11
831373电科电源0.750.75-6,000.004,470.00-2019-10-11
872164云能智慧4.314.34-1,000.004,340.000.70%2019-10-11
837684英妮股份0.270.29-15,000.004,240.007.41%2019-10-11
830837古城香业1.992.05-2,000.004,100.003.02%2019-10-11
831239云南文化1.401.36-3,000.004,090.00-2.86%2019-10-11
873041邢农银行8.004.00-1,000.004,000.00-50.00%2019-10-11
832491奥迪威4.004.00-1,000.004,000.00-2019-10-11
833197天晟股份4.984.00-1,000.004,000.00-19.68%2019-10-11
871729鹿草堂2.063.98-1,000.003,980.0093.20%2019-10-11
834049建科股份2.373.97-1,000.003,970.0067.51%2019-10-11
832910伊赛牛肉3.793.92-1,000.003,920.003.43%2019-10-11
832950益盟股份3.903.88-1,000.003,880.00-0.51%2019-10-11
831379ST融信0.110.11-36,070.003,857.00-2019-10-11
430097赛德丽3.733.80-1,000.003,800.001.88%2019-10-11
831230双申医疗3.713.70-1,000.003,700.00-0.27%2019-10-11
834415恒拓开源3.563.56-1,000.003,560.00-2019-10-11
832196秦森园林3.343.44-1,000.003,440.002.99%2019-10-11
838404美陵股份1.201.20-2,808.003,369.60-2019-10-11
831626胜禹股份1.101.12-3,000.003,340.001.82%2019-10-11
430334科洋科技1.111.11-3,000.003,320.00-2019-10-11
831428数据堂0.950.55-6,000.003,300.00-42.11%2019-10-11
831208洁昊环保0.300.30-11,000.003,300.00-2019-10-11
832308旺盛生态1.571.58-2,000.003,160.000.64%2019-10-11
839233艺创科技6.073.04-1,000.003,040.00-49.92%2019-10-11
834073隆和节能3.053.02-1,000.003,020.00-0.98%2019-10-11
430346哇棒传媒2.902.88-1,000.002,880.00-0.69%2019-10-11
872685康乾大成1.702.87-1,000.002,870.0068.82%2019-10-11
430377海格物流2.792.85-1,000.002,850.002.15%2019-10-11
871707利林商业1.422.75-1,000.002,750.0093.66%2019-10-11
832555金宇农牧0.850.87-3,000.002,610.002.35%2019-10-11
833468双剑股份0.830.85-3,000.002,550.002.41%2019-10-11
833004博阅科技2.472.52-1,000.002,520.002.02%2019-10-11
430362东电创新0.140.14-18,000.002,520.00-2019-10-11
834851ST威能0.240.25-10,000.002,500.004.17%2019-10-11
834126中传云和0.500.50-5,000.002,500.00-2019-10-11
835987众诚保险2.482.48-1,000.002,480.00-2019-10-11
430226奥凯立0.490.49-5,000.002,470.00-2019-10-11
832650奔腾集团0.410.42-6,000.002,440.002.44%2019-10-11
834552斯巴克瑞1.212.42-1,000.002,420.00100.00%2019-10-11
420008水仙B50.100.10-24,800.002,405.60-2.02%2019-10-11
834990新数网络1.201.19-2,000.002,380.00-0.83%2019-10-11
831389万和过滤1.201.19-2,000.002,380.00-0.83%2019-10-11
831207南方制药2.262.32-1,000.002,320.002.65%2019-10-11
831306丽明股份0.560.58-4,000.002,300.003.57%2019-10-11
430622顺达智能0.560.57-4,000.002,290.001.79%2019-10-11
834509凯迪威0.440.45-5,000.002,230.002.27%2019-10-11
832638瓦力科技1.551.11-2,000.002,220.00-28.39%2019-10-11
430221风帆科技1.131.10-2,000.002,190.00-2.65%2019-10-11
871310汇湘轩1.502.01-1,000.002,010.0034.00%2019-10-11
871556埃文低碳3.002.00-1,000.002,000.00-33.33%2019-10-11
831609壹加壹0.861.00-2,000.002,000.0016.28%2019-10-11
430014恒业世纪1.901.99-1,000.001,990.004.74%2019-10-11
831486索尔科技1.921.91-1,000.001,910.00-0.52%2019-10-11
832018固特超声0.940.95-2,000.001,900.001.06%2019-10-11
831604世纪网通1.891.90-1,000.001,900.000.53%2019-10-11
430556雅达股份1.861.86-1,000.001,860.00-2019-10-11
831577安阳机床0.500.45-4,000.001,800.00-10.00%2019-10-11
830983保得威尔0.600.60-3,000.001,800.00-2019-10-11
833627多尔克司0.430.45-4,000.001,780.004.65%2019-10-11
831085博冠股份0.340.35-5,000.001,740.002.94%2019-10-11
870544迪浪科技0.001.71-1,000.001,710.00-2019-10-11
430656财安金融0.820.83-2,000.001,660.001.22%2019-10-11
831873环宇建科1.641.64-1,000.001,640.00-2019-10-11
837851至诚复材1.411.47-1,000.001,470.004.26%2019-10-11
832029金正食品0.290.29-5,000.001,450.00-2019-10-11
830964润农节水1.411.41-1,000.001,410.00-2019-10-11
831567南达农业0.460.47-3,000.001,410.002.17%2019-10-11
831161伊菲股份0.690.70-2,000.001,400.001.45%2019-10-11
832985熊猫传媒0.700.70-2,000.001,390.00-2019-10-11
833824九久科技1.221.38-1,000.001,380.0013.11%2019-10-11
831439中喜股份0.680.68-2,000.001,350.00-2019-10-11
830913中北通磁0.410.41-3,000.001,230.00-2019-10-11
831900海航冷链0.390.40-3,000.001,200.002.56%2019-10-11
430485旭建新材1.191.20-1,000.001,200.000.84%2019-10-11
836209启超电缆1.011.18-1,000.001,180.0016.83%2019-10-11
837449本草春0.610.59-2,000.001,180.00-3.28%2019-10-11
430632希奥信息1.201.18-1,000.001,180.00-1.67%2019-10-11
870825惠锋新科0.001.07-1,000.001,070.00-2019-10-11
838730云创数字2.001.00-1,000.001,000.00-50.00%2019-10-11
833333科雷斯普0.680.47-2,000.00940.00-30.88%2019-10-11
830911标榜新材0.930.91-1,000.00910.00-2.15%2019-10-11
832310ST威奥0.850.85-1,000.00850.00-2019-10-11
831988乐普四方0.450.42-2,000.00840.00-6.67%2019-10-11
839131艾叶文化1.300.80-1,000.00800.00-38.46%2019-10-11
830994金友智能0.380.38-2,000.00760.00-2019-10-11
430241威林科技0.740.74-1,000.00740.00-2019-10-11
831455粤林股份0.140.14-5,000.00700.00-2019-10-11
400060高能16.546.21-100.00621.00-5.05%2019-10-11
831029银丰棉花0.590.61-1,000.00610.003.39%2019-10-11
831111智明恒0.580.58-1,000.00580.00-2019-10-11
836131旭成科技1.120.56-1,000.00560.00-50.00%2019-10-11
832320大富装饰0.420.44-1,000.00440.004.76%2019-10-11
831896思考投资0.200.20-2,000.00400.00-2019-10-11
430396亿汇达0.140.12-2,000.00240.00-14.29%2019-10-11
830958鑫庄农贷0.130.14-1,000.00140.007.69%2019-10-11
838616喜报科技0.100.08-1,000.0080.00-20.00%2019-10-11
420032石化B10.070.07-300.0021.00-5.41%2019-10-11
873019恒丰达0.000.00----2019-10-11
872988河南电气0.000.00----2019-10-11
873229特种橡塑0.000.00----2019-10-11
873196百理科技0.000.00----2019-10-11
873172尚飞科技0.000.00----2019-10-11
872945东燃股份0.000.00----2019-10-11
872886霏洋环保0.000.00----2019-10-11
872879紫照股份0.000.00----2019-10-11
872840泰和食品1.800.00----2019-10-11
872642联博化工2.000.00----2019-10-11
872827中农兴和5.000.00----2019-10-11
872565怡申股份0.000.00----2019-10-11
871892中民燃气1.300.00----2019-10-11
871710鸿网股份2.000.00----2019-10-11
871687丽正科技15.600.00----2019-10-11
871677韶华文化2.200.00----2019-10-11
871631龙达影业9.500.00----2019-10-11
871584顾得医药3.000.00----2019-10-11
871542怡杉环保8.980.00----2019-10-11
871564巨成钛业0.000.00----2019-10-11
871484聚合电力0.000.00----2019-10-11
871501麦斯特6.000.00----2019-10-11
871480隆运环保2.200.00----2019-10-11
871512百夫长4.780.00----2019-10-11
871521小白兔4.200.00----2019-10-11
871523中维高新7.500.00----2019-10-11
873066旭泰化工0.000.00----2019-10-11
873016林森生物4.420.00----2019-10-11
872969金霞园林1.000.00----2019-10-11
872992智尚捷付9.910.00----2019-10-11
873280秦燕科技0.000.00----2019-10-11
873228雷霆股份0.000.00----2019-10-11
873171沪航物联0.000.00----2019-10-11
872825雄博精密0.000.00----2019-10-11
872763沪港科技6.890.00----2019-10-11
872775中国珠宝5.260.00----2019-10-11
872244金鑫新材3.950.00----2019-10-11
872351华光源海3.790.00----2019-10-11
872085群星明0.000.00----2019-10-11
872190雷神科技0.000.00----2019-10-11
872124智建科技0.000.00----2019-10-11
872066汇源股份0.000.00----2019-10-11
872094惠而顺0.000.00----2019-10-11
871883五峰材料1.000.00----2019-10-11
872018鲁班股份2.000.00----2019-10-11
871768伊创科技0.000.00----2019-10-11
871757向明智装0.000.00----2019-10-11
871525伟的新材5.000.00----2019-10-11
871547沃农股份10.130.00----2019-10-11
871282关爱通0.000.00----2019-10-11
871311ST东河2.680.00----2019-10-11
871294天方科技1.150.00----2019-10-11
871307威诺克5.000.00----2019-10-11
871418中尚传媒10.000.00----2019-10-11
871231中科亚创13.560.00----2019-10-11
871354同泰生物3.150.00----2019-10-11
871332维麦重工0.000.00----2019-10-11
871243华南石化1.000.00----2019-10-11
871068鑫民玻璃0.000.00----2019-10-11
871179华塑实业0.000.00----2019-10-11
871135鼎邦科技6.000.00----2019-10-11
871069越界影业17.570.00----2019-10-11
871042休恩科技0.850.00----2019-10-11
870927上海中兴0.000.00----2019-10-11
870975千吉莱0.000.00----2019-10-11
870993亿诺焊接0.000.00----2019-10-11
870896索谱尔1.520.00----2019-10-11
870872华信泰19.800.00----2019-10-11
870600振强科技0.000.00----2019-10-11
870649宇宁果胶0.000.00----2019-10-11
870506碧水科技3.000.00----2019-10-11
870499博阳智电2.000.00----2019-10-11
870348华辰泰尔4.940.00----2019-10-11
870378统力电工0.000.00----2019-10-11
870364云峰科技0.000.00----2019-10-11
870212奥旺迪0.000.00----2019-10-11
870289华海科技3.800.00----2019-10-11
870318恒锵航空0.000.00----2019-10-11
870253鹏源药业0.000.00----2019-10-11
870026锦泰保险0.000.00----2019-10-11
870140人人游戏23.810.00----2019-10-11
870179宏基股份0.000.00----2019-10-11
870101玖零股份0.000.00----2019-10-11
870071东富智能0.000.00----2019-10-11
870157巨龙科技11.990.00----2019-10-11
839738辰星药业2.600.00----2019-10-11
870098赛康医疗0.000.00----2019-10-11
839831明及电气0.000.00----2019-10-11
839826飞沃科技9.060.00----2019-10-11
839697锐速智能1.730.00----2019-10-11
839775太伟药业0.000.00----2019-10-11
839588万诚科技0.000.00----2019-10-11
839539格朗富1.010.00----2019-10-11
839722润知文化5.000.00----2019-10-11
870024匡宇科技0.000.00----2019-10-11
870014金牛电气0.000.00----2019-10-11
839562金橙子0.000.00----2019-10-11
839546管信科技0.000.00----2019-10-11
839501泽华伟业108.000.00----2019-10-11
839493并行科技25.000.00----2019-10-11
839506泽众园林0.000.00----2019-10-11
839980锐网科技0.000.00----2019-10-11
839725惠丰钻石0.000.00----2019-10-11
839965伟隆机械4.660.00----2019-10-11
839710宇创世纪1.000.00----2019-10-11
839874伟泰科技6.710.00----2019-10-11
839766维多宝0.000.00----2019-10-11
839825讯网网络0.000.00----2019-10-11
839808小尾羊1.280.00----2019-10-11
839731讯华电讯1.010.00----2019-10-11
839914友恒传媒0.000.00----2019-10-11
839938天明科技5.000.00----2019-10-11
839942宏昌重工13.600.00----2019-10-11
871934绿湖股份7.000.00----2019-10-11
871983豪迈生物0.000.00----2019-10-11
871739先众股份2.700.00----2019-10-11
871857泓禧科技0.000.00----2019-10-11
871679钢联物流13.500.00----2019-10-11
871609金甲壳虫0.000.00----2019-10-11
871633华电光大0.000.00----2019-10-11
871497六马科技0.000.00----2019-10-11
871567新迪电瓷0.000.00----2019-10-11
871597海大海能0.000.00----2019-10-11
871477中凯光电0.000.00----2019-10-11
871530盈丰股份1.160.00----2019-10-11
871462汇博股份2.210.00----2019-10-11
871562美伦医疗0.000.00----2019-10-11
871441华魏科技0.000.00----2019-10-11
871405飞为智能0.000.00----2019-10-11
871295中兵航联0.000.00----2019-10-11
871141胤旭机电0.000.00----2019-10-11
871159少数派0.000.00----2019-10-11
871109海宏股份0.000.00----2019-10-11
871091豪能科技5.500.00----2019-10-11
871123金色田园1.510.00----2019-10-11
871097三合股份0.000.00----2019-10-11
871100普业股份0.000.00----2019-10-11
871122喀什银行1.680.00----2019-10-11
871172临涣水务11.990.00----2019-10-11
871095得益节能0.000.00----2019-10-11
871184锦源生物0.000.00----2019-10-11
871120诺康医疗15.200.00----2019-10-11
871189友信科技12.480.00----2019-10-11
870961宝信环球2.080.00----2019-10-11
871060恒力包装0.000.00----2019-10-11
870938龙腾设计0.000.00----2019-10-11
870940绿洲香料0.000.00----2019-10-11
870931侨虹新材0.000.00----2019-10-11
870979凯安智能1.400.00----2019-10-11
870886聚房宝3.310.00----2019-10-11
870892杭州路桥0.000.00----2019-10-11
870851共享伟业2.000.00----2019-10-11
870847达人旅业11.500.00----2019-10-11
870860金三立0.000.00----2019-10-11
870849亿安天下5.000.00----2019-10-11
870817华泰信息18.000.00----2019-10-11
870795牧特智能1.200.00----2019-10-11
870743维数软件1.000.00----2019-10-11
870601启明星0.000.00----2019-10-11
870660康意服饰0.000.00----2019-10-11
870626上古彩0.980.00----2019-10-11
870643天祥集团11.600.00----2019-10-11
870762中明科技0.000.00----2019-10-11
870640德耐尔2.110.00----2019-10-11
870602庄正科技0.000.00----2019-10-11
870603长福亚太1.300.00----2019-10-11
870572鑫海药业2.500.00----2019-10-11
870529东铭新材0.000.00----2019-10-11
870517浩德钢圈5.000.00----2019-10-11
870510东吾洋5.800.00----2019-10-11
870490星亚股份18.000.00----2019-10-11
870459桑尔管理1.300.00----2019-10-11
870412海盟实业0.000.00----2019-10-11
870296中惠元景0.000.00----2019-10-11
870367广州期货0.000.00----2019-10-11
870299灿能电力5.010.00----2019-10-11
870288飞润生物4.530.00----2019-10-11
870317荻赛尔2.300.00----2019-10-11
839785冀雅电子0.000.00----2019-10-11
873143绿能农科0.000.00----2019-10-11
873072璇林科技1.360.00----2019-10-11
873028春风供暖0.000.00----2019-10-11
873018永昌股份0.000.00----2019-10-11
873297重庆康旅0.000.00----2019-10-11
873296岐达科技0.000.00----2019-10-11
873265浙江鸿良0.000.00----2019-10-11
873262百川教科0.000.00----2019-10-11
872937佰锐博雅0.000.00----2019-10-11
872890骏网科技6.000.00----2019-10-11
872913阳淳股份11.250.00----2019-10-11
872861文祥渔业0.000.00----2019-10-11
872859美畅新材0.000.00----2019-10-11
872780天贝科技0.000.00----2019-10-11
872717活力达0.000.00----2019-10-11
872543朗林生物4.000.00----2019-10-11
872339光锐通信6.000.00----2019-10-11
872320康亚药业17.000.00----2019-10-11
872285铝泰股份0.000.00----2019-10-11
872267金发股份7.480.00----2019-10-11
873069天朗节能1.400.00----2019-10-11
873049红海云10.000.00----2019-10-11
873038捷甬达0.000.00----2019-10-11
873011上海宁远0.000.00----2019-10-11
872962达攀股份0.000.00----2019-10-11
873276圣博股份0.000.00----2019-10-11
872936恒欣设计3.230.00----2019-10-11
872895花溪科技0.000.00----2019-10-11
872839锦星股份0.000.00----2019-10-11
872819非常时代1.020.00----2019-10-11
872809福喜迎门0.000.00----2019-10-11
872341同泽股份0.000.00----2019-10-11
872282ST世胜1.000.00----2019-10-11
872376农好股份0.000.00----2019-10-11
872378韦伯股份2.000.00----2019-10-11
872346特力洁0.000.00----2019-10-11
872322美客多1.700.00----2019-10-11
872230青岛积成0.000.00----2019-10-11
872217瑞普股份11.800.00----2019-10-11
839756动漫食品8.000.00----2019-10-11
839769惠美股份5.230.00----2019-10-11
839723植物龙3.750.00----2019-10-11
839789顶硕药业3.830.00----2019-10-11
839678东湖高科10.000.00----2019-10-11
839606卓豪股份0.000.00----2019-10-11
839691凯泰科3.200.00----2019-10-11
839486信联股份1.990.00----2019-10-11
839659翱华股份1.000.00----2019-10-11
839657昆达天元0.000.00----2019-10-11
839633ST金鼎0.000.00----2019-10-11
839554翔达颜料3.000.00----2019-10-11
870037京福安24.950.00----2019-10-11
870043威保特1.050.00----2019-10-11
870046图腾信息25.590.00----2019-10-11
839416康鸿智能0.000.00----2019-10-11
839538寓米网0.000.00----2019-10-11
839481精诚股份0.000.00----2019-10-11
870007荣昌祥0.000.00----2019-10-11
839853明峰环保0.000.00----2019-10-11
839813微特电机7.610.00----2019-10-11
839929诚创精密0.000.00----2019-10-11
839658鹍骐科技4.750.00----2019-10-11
839234优利康达0.000.00----2019-10-11
839240江河海0.000.00----2019-10-11
839185默乐生物9.800.00----2019-10-11
839226长陆工控0.000.00----2019-10-11
839206睿路传播2.840.00----2019-10-11
839203启天股份0.000.00----2019-10-11
839457派合传播3.500.00----2019-10-11
839423捷智科技1.300.00----2019-10-11
839045大唐种业0.000.00----2019-10-11
839454华腾股份0.000.00----2019-10-11
839370合源水务0.000.00----2019-10-11
839304韵创文化0.000.00----2019-10-11
839292新联纬讯0.990.00----2019-10-11
839291利德宝7.460.00----2019-10-11
838911木兰股份1.210.00----2019-10-11
838856好房通13.900.00----2019-10-11
838664桃花坞2.990.00----2019-10-11
838963达实智控4.500.00----2019-10-11
838906天健股份1.950.00----2019-10-11
839055晨安股份0.000.00----2019-10-11
838691金益环保4.450.00----2019-10-11
839116海辰科技1.350.00----2019-10-11
839009弘扬软件4.900.00----2019-10-11
838905桐青工艺0.000.00----2019-10-11
839093里定医疗35.500.00----2019-10-11
838988九索数据15.000.00----2019-10-11
839003大众能源1.100.00----2019-10-11
838678龙善环保0.000.00----2019-10-11
838925玉玄宫13.860.00----2019-10-11
838749蒲公英0.000.00----2019-10-11
838608中林木业0.970.00----2019-10-11
838444兆达科技1.210.00----2019-10-11
838728中主科技28.000.00----2019-10-11
838570豫王建能5.000.00----2019-10-11
838456蜀旺能源1.160.00----2019-10-11
838224集酷股份39.980.00----2019-10-11
838260海尔思6.200.00----2019-10-11
838387中视华闻0.000.00----2019-10-11
838277湘旭鸿0.000.00----2019-10-11
838027宏伟世通0.000.00----2019-10-11
838324广尔数码3.430.00----2019-10-11
838187华龙智腾0.000.00----2019-10-11
838402硅烷科技0.000.00----2019-10-11
838128汉信光电0.000.00----2019-10-11
873167新赣江0.000.00----2019-10-11
873175晶欣股份0.000.00----2019-10-11
873147万物信息0.000.00----2019-10-11
873136凯奥净化0.000.00----2019-10-11
873132泰鹏智能0.000.00----2019-10-11
873037宝晖科技0.000.00----2019-10-11
872965江顺新材0.000.00----2019-10-11
873292捷瑞股份1.000.00----2019-10-11
873290华之鹏0.000.00----2019-10-11
873267联通智控0.000.00----2019-10-11
873201英尔捷4.000.00----2019-10-11
873200容德科技0.000.00----2019-10-11
873182锦兆股份0.000.00----2019-10-11
872932健威泽0.000.00----2019-10-11
872905海博科技0.000.00----2019-10-11
872881易具精工0.000.00----2019-10-11
872901富马高科0.000.00----2019-10-11
872907阿拉物联0.000.00----2019-10-11
872888如石股份0.000.00----2019-10-11
872883海岳环境0.000.00----2019-10-11
872873国仪测控0.000.00----2019-10-11
872843远卓技术0.000.00----2019-10-11
872863古运河0.000.00----2019-10-11
872902尚视觉0.000.00----2019-10-11
872222中稀天马4.500.00----2019-10-11
871851新锐传媒0.000.00----2019-10-11
872153孔凤春0.000.00----2019-10-11
872086维拓设计0.000.00----2019-10-11
871881黑蚁文创0.000.00----2019-10-11
871842中用设计0.000.00----2019-10-11
871806成才股份2.000.00----2019-10-11
871812ST博联0.000.00----2019-10-11
871749百纳德0.000.00----2019-10-11
871774惠宝股份0.000.00----2019-10-11
871963天演维真12.850.00----2019-10-11
871953极光科技0.000.00----2019-10-11
871722德威铭达0.000.00----2019-10-11
871652宝丽嘉华0.000.00----2019-10-11
871646航桥国际0.000.00----2019-10-11
871457钜士安防4.270.00----2019-10-11
871461道生科技0.000.00----2019-10-11
871822百色水务0.000.00----2019-10-11
871323千年工艺0.000.00----2019-10-11
871374贵州能源1.370.00----2019-10-11
871272理想传媒20.000.00----2019-10-11
871380中财信0.000.00----2019-10-11
871350明致股份6.100.00----2019-10-11
871098彩虹颜料4.380.00----2019-10-11
871173中绿恒0.000.00----2019-10-11
871080热点股份9.130.00----2019-10-11
871225都都股份0.000.00----2019-10-11
871047中卓智能0.000.00----2019-10-11
871170东源物流1.770.00----2019-10-11
871035安盟信息1.530.00----2019-10-11
870956花火文化13.500.00----2019-10-11
870797方兴实业0.000.00----2019-10-11
871013心海导航0.000.00----2019-10-11
871003卓力昕3.310.00----2019-10-11
870830思路名扬13.440.00----2019-10-11
870890长峰医院6.390.00----2019-10-11
870917中恒通0.880.00----2019-10-11
870622英讯通0.000.00----2019-10-11
870768沃达尔0.000.00----2019-10-11
870662渤海期货0.000.00----2019-10-11
870614精通电力9.000.00----2019-10-11
870620科域生物0.000.00----2019-10-11
870641季丰电子11.000.00----2019-10-11
870710中孚环境0.000.00----2019-10-11
870482正邦电子3.070.00----2019-10-11
870558富润科技6.980.00----2019-10-11
870550美核电气15.160.00----2019-10-11
870454四方传媒0.000.00----2019-10-11
870446ST恒泰0.200.00----2019-10-11
870359海天文化0.000.00----2019-10-11
870428紫灿股份2.880.00----2019-10-11
870383中科巨龙0.000.00----2019-10-11
870371鑫梓润0.000.00----2019-10-11
870357雅葆轩0.000.00----2019-10-11
870347汇峰传媒0.000.00----2019-10-11
870395龙普股份1.500.00----2019-10-11
870176合肥高创0.000.00----2019-10-11
870218金潮新材0.000.00----2019-10-11
870276伊司达1.250.00----2019-10-11
870281巨星建材0.000.00----2019-10-11
870145光博士1.890.00----2019-10-11
870142锐思爱特0.000.00----2019-10-11
870167三佳股份0.000.00----2019-10-11
870293雅美特5.840.00----2019-10-11
839761隽秀生物0.000.00----2019-10-11
872264四宝生物0.000.00----2019-10-11
872246昆时股份0.000.00----2019-10-11
872364广博装饰0.000.00----2019-10-11
872077闵龙股份1.020.00----2019-10-11
872181易乐股份0.000.00----2019-10-11
872179爱福股份0.000.00----2019-10-11
872178铭视科技6.950.00----2019-10-11
872177英田影视0.000.00----2019-10-11
872072玉柴物流0.000.00----2019-10-11
872065君合科技1.870.00----2019-10-11
871964江苏迈达0.000.00----2019-10-11
871845四通仪表1.800.00----2019-10-11
871688ST多闻2.000.00----2019-10-11
871470金印传媒0.000.00----2019-10-11
871572西伯电子0.000.00----2019-10-11
871522中国中金0.000.00----2019-10-11
871469铭汉股份0.000.00----2019-10-11
871339光电安辰0.000.00----2019-10-11
871426致盛文化0.000.00----2019-10-11
871261水威环境0.000.00----2019-10-11
871127佑赛科技0.000.00----2019-10-11
871114融信通9.800.00----2019-10-11
871075朗涛股份0.000.00----2019-10-11
871054展新股份0.000.00----2019-10-11
870967方智科技1.170.00----2019-10-11
870911何氏协力6.100.00----2019-10-11
870843国傲科技12.200.00----2019-10-11
870368爱尚游11.960.00----2019-10-11
870625民生医药2.590.00----2019-10-11
870707富胜实业0.000.00----2019-10-11
870722大智科技0.000.00----2019-10-11
870441群康科技0.000.00----2019-10-11
870470源达日化6.800.00----2019-10-11
870405汉典生物0.000.00----2019-10-11
870449艾维科2.000.00----2019-10-11
870438博融智库13.800.00----2019-10-11
870336众志达7.000.00----2019-10-11
870370西部重工0.000.00----2019-10-11
870356司巴克0.770.00----2019-10-11
870251汤辰机械0.000.00----2019-10-11
870207氢动益维0.000.00----2019-10-11
870260邦力达3.000.00----2019-10-11
870131达达股份0.000.00----2019-10-11
870154伊发电力0.000.00----2019-10-11
839630安继行0.000.00----2019-10-11
839768瑞科汉斯3.530.00----2019-10-11
870072北科天翼0.950.00----2019-10-11
870049华翔控股3.300.00----2019-10-11
839858卓尔珠宝0.000.00----2019-10-11
839857智博传媒1.180.00----2019-10-11
839913德力物流2.000.00----2019-10-11
839137金禾软件1.700.00----2019-10-11
839153希尔孚8.350.00----2019-10-11
839073亿鑫丰0.000.00----2019-10-11
838972精为天3.280.00----2019-10-11
839130朗圣实验2.800.00----2019-10-11
839238金江电气0.000.00----2019-10-11
839189兰花纳米0.000.00----2019-10-11
839365数尔安防0.000.00----2019-10-11
839327皕成科技3.800.00----2019-10-11
839300宝业恒0.000.00----2019-10-11
838597基业长青0.000.00----2019-10-11
838945客来福0.000.00----2019-10-11
839077飞嘀智慧26.900.00----2019-10-11
839224田中科技18.000.00----2019-10-11
839258汇兴智造5.000.00----2019-10-11
839230古琳达姬5.000.00----2019-10-11
838892休普动力0.000.00----2019-10-11
839188瑞岚卓越0.000.00----2019-10-11
839167同享科技4.000.00----2019-10-11
838979ST新实10.000.00----2019-10-11
839450中熔电气10.300.00----2019-10-11
839371欧福蛋业0.000.00----2019-10-11
839216西施兰1.800.00----2019-10-11
839267泊林商业3.000.00----2019-10-11
839297杉工智能0.000.00----2019-10-11
839285臻云股份1.800.00----2019-10-11
838120ST神州云9.000.00----2019-10-11
838826华茂林业6.500.00----2019-10-11
838463正信光电1.740.00----2019-10-11
838837华原股份0.000.00----2019-10-11
838870讯联股份4.800.00----2019-10-11
838928义众实业1.020.00----2019-10-11
838895媒迪雅0.000.00----2019-10-11
838772雪山实业0.000.00----2019-10-11
838933嘉华汇诚5.500.00----2019-10-11
839047小乙物联0.780.00----2019-10-11
838791鑫裕建设0.000.00----2019-10-11
838235伟思国瑞0.000.00----2019-10-11
838809子久文化3.000.00----2019-10-11
838829新五心0.000.00----2019-10-11
838480凤凰电气4.400.00----2019-10-11
838630齐翔通航2.500.00----2019-10-11
838799嘉农股份0.000.00----2019-10-11
838675天一密封1.000.00----2019-10-11
838566中人网22.800.00----2019-10-11
838449云多科技1.600.00----2019-10-11
838632协同环保2.510.00----2019-10-11
838531圣帕新材6.800.00----2019-10-11
838349乐舱网14.200.00----2019-10-11
838475择众传媒2.930.00----2019-10-11
838522大力加固3.180.00----2019-10-11
838379贺思特13.790.00----2019-10-11
838103红一种业0.000.00----2019-10-11
838288艾彼科技0.000.00----2019-10-11
838029皓月医疗0.000.00----2019-10-11
837962绿色生态6.200.00----2019-10-11
837941东华美钻4.440.00----2019-10-11
838009八百里5.100.00----2019-10-11
837914东领智能1.500.00----2019-10-11
837894祥云飞龙13.090.00----2019-10-11
837928雷克斯0.000.00----2019-10-11
837915车微联0.000.00----2019-10-11
837638九州量子3.500.00----2019-10-11
837739泰山股份0.000.00----2019-10-11
837697中移信联0.000.00----2019-10-11
837663明阳科技5.480.00----2019-10-11
837622盛世传媒10.000.00----2019-10-11
837574博昇光电4.200.00----2019-10-11
837623ST智威0.000.00----2019-10-11
837563ST艾森博9.980.00----2019-10-11
837504ST金东方0.210.00----2019-10-11
837251智唐科技1.100.00----2019-10-11
837368快乐营8.800.00----2019-10-11
837378孙桥溢佳0.000.00----2019-10-11
837435安博检测1.000.00----2019-10-11
837362通瑞环保14.000.00----2019-10-11
837224朗润智能0.000.00----2019-10-11
873148颐泰智能0.000.00----2019-10-11
873007颍美股份0.000.00----2019-10-11
872983东成股份5.000.00----2019-10-11
873226通辉股份0.000.00----2019-10-11
873219花巷股份0.000.00----2019-10-11
873221怡富保险0.000.00----2019-10-11
873208新桥信通0.000.00----2019-10-11
872922汇科信1.000.00----2019-10-11
872673绿亮股份0.000.00----2019-10-11
872316越川网络0.000.00----2019-10-11
872318久信信息0.000.00----2019-10-11
872460一飞药业0.000.00----2019-10-11
872261索尔玻璃0.000.00----2019-10-11
872260百丰医药0.000.00----2019-10-11
872394泰一股份0.000.00----2019-10-11
872226弘达电气0.000.00----2019-10-11
872350宇德科技1.070.00----2019-10-11
872238振华建工5.660.00----2019-10-11
872198浣江水务0.000.00----2019-10-11
872204博可生物4.000.00----2019-10-11
872202聚力粮机0.000.00----2019-10-11
872157晨光股份1.800.00----2019-10-11
872197汉诺宝嘉2.000.00----2019-10-11
872123开创集团14.630.00----2019-10-11
872061孔明科技210.010.00----2019-10-11
872011竞航科技0.000.00----2019-10-11
872004弘尚智能6.800.00----2019-10-11
871855上海经纬0.000.00----2019-10-11
871828珠江数码0.000.00----2019-10-11
871931锦荣股份0.000.00----2019-10-11
871918富可森0.000.00----2019-10-11
871951左岸环境0.000.00----2019-10-11
871897爱民制药0.000.00----2019-10-11
871748新课堂0.000.00----2019-10-11
871794盛世节能0.000.00----2019-10-11
871811中能科技0.000.00----2019-10-11
871725环国运3.100.00----2019-10-11
871690上源环保0.000.00----2019-10-11
871674德衡股份0.000.00----2019-10-11

数据来源:巨灵财经

网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有:Copyright © 1996-