股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
430483森鹰窗业13.070.00-1,500,000.0022,500,000.00-2018-10-18
831444汇隆新材3.300.00-6,338,200.0020,916,060.00-2018-10-18
834613亿华通42.420.00-198,000.007,722,000.00-2018-10-18
834626弗尔赛10.360.00-737,000.007,370,000.00-2018-10-18
830944景尚旅业2.932.87-1,006,000.005,017,290.00-2.05%2018-10-18
831583未来宽带2.802.88-1,352,000.004,996,640.002.86%2018-10-18
833391建成咨询4.100.00-2,418,000.004,956,900.00-2018-10-18
835795汇购科技11.2015.00-300,000.004,500,000.0033.93%2018-10-18
836614奥其斯1.900.00-1,166,000.004,081,000.00-2018-10-18
836741中水科技12.800.00-620,000.003,968,000.00-2018-10-18
832083奥默医药22.150.00-162,000.003,588,300.00-2018-10-18
835289三力新材2.800.00-1,280,000.003,584,000.00-2018-10-18
831550成大生物13.9913.37-245,698.003,323,485.82-4.43%2018-10-18
832399宁波公运7.897.89-420,000.003,313,660.00-2018-10-18
834978光大科技7.300.00-389,000.003,112,000.00-2018-10-18
835565中科国通3.153.15-978,000.003,080,700.00-2018-10-18
834742麦克韦尔105.16107.67-26,000.002,787,080.002.39%2018-10-18
830881圣泉集团7.927.79-319,000.002,490,890.00-1.64%2018-10-18
830783广源精密3.500.00-1,001,000.002,302,300.00-2018-10-18
430488东创科技3.540.00-422,000.001,899,000.00-2018-10-18
832924明石创新0.750.74-4,301,000.001,822,740.00-1.33%2018-10-18
833210兆丰小贷1.950.00-1,190,000.001,785,000.00-2018-10-18
835184国源科技4.640.00-700,000.001,750,000.00-2018-10-18
831283蛙视通信2.002.00-818,000.001,636,000.00-2018-10-18
831419鸿铭科技0.590.30-5,001,000.001,500,300.00-49.15%2018-10-18
834670宏达小贷1.451.45-1,000,000.001,450,000.00-2018-10-18
836253嘉和融通1.800.00-709,000.001,291,310.00-2018-10-18
836679科睿特6.000.00-360,000.001,260,000.00-2018-10-18
834327车讯互联4.970.00-431,000.001,077,500.00-2018-10-18
834201柳鑫股份2.500.00-831,000.001,063,680.00-2018-10-18
834415恒拓开源4.003.92-244,000.00965,020.00-2.00%2018-10-18
832741禾泰股份5.500.00-136,000.00952,000.00-2018-10-18
831490成电光信7.940.00-150,000.00900,000.00-2018-10-18
430719九鼎集团0.740.74-1,199,000.00887,260.00-2018-10-18
831183可视化4.500.00-152,000.00881,600.00-2018-10-18
430207威明德1.790.00-875,000.00875,000.00-2018-10-18
833858信中利3.494.00-210,000.00840,000.0014.61%2018-10-18
833159力好科技1.330.00-301,000.00800,660.00-2018-10-18
830792创新科技6.000.00-123,000.00799,500.00-2018-10-18
430208优炫软件12.2411.96-63,000.00760,820.00-2.29%2018-10-18
430223亿童文教12.5912.01-63,000.00760,520.00-4.61%2018-10-18
831387华特磁电1.081.05-749,000.00750,490.00-2.78%2018-10-18
836053友宝在线7.427.41-99,000.00733,990.00-0.13%2018-10-18
831677天意有福1.751.75-400,000.00701,990.00-2018-10-18
835907海德曼3.490.00-200,000.00700,000.00-2018-10-18
831445龙泰家居4.184.13-137,000.00553,050.00-1.20%2018-10-18
833570万全物流1.681.58-340,000.00537,200.00-5.95%2018-10-18
833499中国康富0.700.00-1,350,000.00535,000.00-2018-10-18
833801金信瑞通1.850.00-530,000.00530,000.00-2018-10-18
833696张江超艺1.802.50-211,000.00527,500.0038.89%2018-10-18
836520骏德科技1.882.69-196,000.00527,240.0043.09%2018-10-18
832201无人机1.261.11-459,700.00517,066.00-11.90%2018-10-18
430089天一众合1.000.00-514,000.00514,000.00-2018-10-18
834070盛全服务3.403.44-151,000.00512,920.001.18%2018-10-18
835647大盛新材0.700.00-911,000.00510,160.00-2018-10-18
832312领耀科技0.720.70-509,000.00506,280.00-2.78%2018-10-18
836506协能科技3.251.65-283,000.00466,950.00-49.23%2018-10-18
832987牡丹联友1.281.29-355,000.00456,720.000.78%2018-10-18
430318四维传媒1.181.20-379,000.00454,870.001.69%2018-10-18
430225伊禾农品6.286.16-73,000.00452,270.00-1.91%2018-10-18
830952方兰德2.743.10-155,000.00436,100.0013.14%2018-10-18
833011江奥光电5.804.20-103,000.00412,600.00-27.59%2018-10-18
430141久日新材16.8516.80-24,000.00403,200.00-0.30%2018-10-18
834295虎彩印艺3.803.71-104,000.00395,350.00-2.37%2018-10-18
836661特利尔7.807.80-50,000.00390,000.00-2018-10-18
430493新成新材3.063.00-128,000.00384,350.00-1.96%2018-10-18
430437食安科技3.190.00-120,000.00384,000.00-2018-10-18
430706海芯华夏1.761.69-204,000.00362,770.00-3.98%2018-10-18
831628西部超导7.207.09-50,000.00353,340.00-1.53%2018-10-18
430516文达通3.503.50-98,000.00343,000.00-2018-10-18
834793华强方特11.3111.38-29,000.00323,900.000.62%2018-10-18
831287启奥科技6.636.54-49,000.00321,370.00-1.36%2018-10-18
430088七维航测0.750.74-428,000.00313,870.00-1.33%2018-10-18
833182万星面业1.010.00-300,000.00300,000.00-2018-10-18
832307中航前海1.900.00-300,000.00300,000.00-2018-10-18
833290瑞立达0.480.46-571,000.00277,720.00-4.17%2018-10-18
400023南洋51.811.78-154,100.00274,298.00-1.66%2018-10-18
831562山水环境4.724.57-60,000.00273,630.00-3.18%2018-10-18
834206傲基电商44.8044.62-6,000.00267,720.00-0.40%2018-10-18
832308旺盛园林0.610.61-431,000.00259,190.00-2018-10-18
832492金蓝络1.290.00-200,000.00258,000.00-2018-10-18
400028金马51.271.26-197,200.00248,472.00-0.79%2018-10-18
835198松竹铝业2.800.00-100,000.00240,000.00-2018-10-18
833023速普得1.180.00-150,000.00225,000.00-2018-10-18
831118兰亭科技3.193.41-67,000.00224,800.006.90%2018-10-18
430145智立医学1.531.50-153,000.00223,050.00-1.96%2018-10-18
831689克莱特5.405.30-40,000.00212,000.00-1.85%2018-10-18
834082中建信息13.2113.17-16,000.00210,410.00-0.30%2018-10-18
834136仙果科技0.810.53-373,000.00199,400.00-34.57%2018-10-18
835759财人汇2.092.08-181,000.00193,060.00-0.48%2018-10-18
833132企源科技6.386.40-30,000.00192,000.000.31%2018-10-18
830899联讯证券1.281.27-151,000.00190,720.00-0.78%2018-10-18
832126康乐药业3.473.42-54,000.00185,170.00-1.44%2018-10-18
830953惠当家1.710.00-100,000.00170,000.00-2018-10-18
835185贝特瑞5.425.30-31,000.00165,270.00-2.21%2018-10-18
832135云宏信息6.056.12-26,000.00159,340.001.16%2018-10-18
835608鸠申文化7.038.00-20,000.00158,810.0013.80%2018-10-18
830929幸美股份0.700.69-228,000.00155,250.00-1.43%2018-10-18
834490我享科技0.981.22-131,000.00150,700.0024.49%2018-10-18
833684联赢激光7.337.30-20,500.00149,810.00-0.41%2018-10-18
833786超纯环保4.654.65-32,000.00149,670.00-2018-10-18
831114易销科技2.742.73-54,000.00146,810.00-0.37%2018-10-18
831235点米科技6.108.11-18,000.00145,980.0032.95%2018-10-18
832184陆特能源3.653.87-37,000.00142,510.006.03%2018-10-18
831345海特股份12.4412.60-11,000.00137,690.001.29%2018-10-18
832953创识科技7.006.80-20,000.00136,000.00-2.86%2018-10-18
430222璟泓科技8.107.98-17,000.00132,790.00-1.48%2018-10-18
831890中润新能2.672.68-49,000.00130,780.000.37%2018-10-18
830969智通人才2.682.69-48,000.00129,000.000.37%2018-10-18
832571点击网络1.751.70-75,000.00127,740.00-2.86%2018-10-18
832586圣兆药物16.1015.98-8,000.00124,630.00-0.75%2018-10-18
832159合全药业40.6040.60-3,000.00121,700.00-2018-10-18
831187创尔生物6.516.51-18,000.00117,140.00-2018-10-18
834019大自然5.095.01-23,000.00115,850.00-1.57%2018-10-18
830966苏北花卉3.753.70-32,000.00115,190.00-1.33%2018-10-18
833689架桥资本10.359.57-12,000.00114,830.00-7.54%2018-10-18
833682福特科3.923.75-30,000.00114,520.00-4.34%2018-10-18
836196掌中无限1.100.00-103,000.00113,300.00-2018-10-18
831129领信股份2.162.13-53,000.00113,020.00-1.39%2018-10-18
834235穗源科技1.751.08-102,000.00110,160.00-38.29%2018-10-18
832898天地壹号10.219.92-11,000.00109,110.00-2.84%2018-10-18
430376东亚装饰5.425.43-20,000.00108,600.000.18%2018-10-18
832028汇元科技1.871.85-56,000.00103,650.00-1.07%2018-10-18
833379源和药业5.195.12-20,000.00102,340.00-1.35%2018-10-18
430005原子高科17.2016.80-6,000.00101,440.00-2.33%2018-10-18
832996民生科技3.413.70-27,000.0096,680.008.50%2018-10-18
400031鞍合成51.581.58-60,400.0095,432.00-2018-10-18
831428数据堂0.350.35-283,000.0095,070.00-2018-10-18
430665高衡力0.390.33-282,000.0093,970.00-15.38%2018-10-18
833581长城华冠6.246.37-14,000.0089,110.002.08%2018-10-18
430346哇棒传媒5.304.01-22,000.0088,220.00-24.34%2018-10-18
831200巨正源12.4112.39-7,000.0086,360.00-0.16%2018-10-18
430330捷世智通2.001.79-44,000.0082,970.00-10.50%2018-10-18
831983春盛中药4.053.75-21,000.0078,360.00-7.41%2018-10-18
835101快拍物联1.732.00-37,500.0075,000.0015.61%2018-10-18
430198微创光电6.056.10-12,000.0072,520.000.83%2018-10-18
832910伊赛牛肉3.553.55-19,000.0067,450.00-2018-10-18
831516金科环保0.380.35-198,000.0066,330.00-7.89%2018-10-18
835033精晶药业2.272.28-29,000.0065,660.000.44%2018-10-18
833442江苏铁科5.945.86-11,000.0064,400.00-1.35%2018-10-18
400021华夏51.161.20-53,400.0064,080.003.45%2018-10-18
832698青雨传媒1.781.78-36,000.0064,060.00-2018-10-18
430237大汉三通2.732.66-24,000.0063,930.00-2.56%2018-10-18
831176天鸿股份20.0020.00-3,000.0060,000.00-2018-10-18
834630新片场48.5058.00-1,000.0058,000.0019.59%2018-10-18
832075东方水利9.209.26-6,250.0057,875.000.65%2018-10-18
835205梵雅文化18.4719.46-3,000.0057,420.005.36%2018-10-18
430139华岭股份2.822.73-20,000.0054,840.00-3.19%2018-10-18
830830新昶虹2.172.16-25,000.0054,000.00-0.46%2018-10-18
400002长白53.053.00-17,700.0053,100.00-1.64%2018-10-18
430564天润科技2.122.12-25,000.0052,800.00-2018-10-18
831885鱼鳞图1.301.31-38,000.0049,540.000.77%2018-10-18
833063高华股份6.004.87-10,000.0048,700.00-18.83%2018-10-18
832367慧图科技6.856.95-7,000.0048,650.001.46%2018-10-18
831207南方制药2.011.98-24,000.0048,280.00-1.49%2018-10-18
833402众引传播8.677.83-6,000.0048,150.00-9.69%2018-10-18
830988兴和股份2.112.08-23,000.0047,520.00-1.42%2018-10-18
830985浙江力诺3.943.93-12,000.0047,180.00-0.25%2018-10-18
834887健佰氏1.181.11-42,000.0046,640.00-5.93%2018-10-18
430497威硬工具15.1515.10-3,000.0045,400.00-0.33%2018-10-18
831085博冠股份0.370.35-131,000.0045,110.00-5.41%2018-10-18
832175东方碳素2.772.81-16,000.0044,900.001.44%2018-10-18
833014中标集团2.652.64-17,000.0044,810.00-0.38%2018-10-18
835483中大股份2.852.79-16,000.0044,190.00-2.11%2018-10-18
832566梓橦宫9.009.00-5,000.0043,890.00-2018-10-18
430289华索科技0.420.41-100,000.0041,400.00-2.38%2018-10-18
831293征宙机械2.502.50-16,147.0040,367.50-2018-10-18
832043卫东环保0.650.64-63,000.0040,190.00-1.54%2018-10-18
832375宝达股份1.952.00-20,000.0040,000.002.56%2018-10-18
834385力港网络8.008.00-5,000.0040,000.00-2018-10-18
830999银橙传媒1.731.72-23,000.0039,670.00-0.58%2018-10-18
830885波斯科技4.734.91-8,000.0039,150.003.81%2018-10-18
430140新眼光1.671.67-23,000.0038,200.00-2018-10-18
831074佳力科技0.880.89-43,000.0037,860.001.14%2018-10-18
832950益盟股份4.494.20-9,000.0037,800.00-6.46%2018-10-18
430462树业环保3.723.75-10,000.0037,170.000.81%2018-10-18
831513爱廸新能2.002.28-16,000.0034,750.0014.00%2018-10-18
834771基玉金服34.0633.42-1,000.0033,420.00-1.88%2018-10-18
400010鹫峰51.972.00-16,500.0033,000.001.52%2018-10-18
834509凯迪威2.011.83-17,900.0032,902.00-8.96%2018-10-18
834342慧云股份1.481.50-22,000.0032,200.001.35%2018-10-18
831859祁药股份1.811.89-17,000.0031,070.004.42%2018-10-18
832139沃田集团6.356.08-5,000.0030,420.00-4.25%2018-10-18
831496华燕房盟1.261.27-24,000.0030,190.000.79%2018-10-18
833694新道科技3.763.71-8,000.0029,760.00-1.33%2018-10-18
830815蓝山科技0.670.68-43,000.0028,940.001.49%2018-10-18
430353百傲科技7.217.12-4,000.0028,560.00-1.25%2018-10-18
830865南菱汽车4.004.07-7,000.0028,510.001.75%2018-10-18
430356雷腾软件4.094.05-7,000.0028,340.00-0.98%2018-10-18
400008水仙A54.003.80-7,400.0028,120.00-5.00%2018-10-18
831009合锐赛尔0.420.41-69,000.0028,090.00-2.38%2018-10-18
831520东来办公2.802.80-10,000.0028,000.00-2018-10-18
831057多普泰5.605.60-5,000.0028,000.00-2018-10-18
430388苏大明世1.802.79-10,000.0027,900.0055.00%2018-10-18
430359同济医药2.722.74-10,000.0027,140.000.74%2018-10-18
830978先临三维2.992.97-9,000.0026,750.00-0.67%2018-10-18
832379鑫融基0.920.95-28,000.0026,280.003.26%2018-10-18
831230双申医疗6.756.55-4,000.0026,200.00-2.96%2018-10-18
834360天智航13.0013.00-2,000.0026,000.00-2018-10-18
430556雅达股份1.461.41-18,000.0025,540.00-3.42%2018-10-18
430074德鑫物联8.218.30-3,000.0024,900.001.10%2018-10-18
831902万绿生态0.560.58-43,000.0024,860.003.57%2018-10-18
832325捷尚股份2.292.09-11,000.0023,910.00-8.73%2018-10-18
832422福昕软件11.6011.85-2,000.0023,700.002.16%2018-10-18
430362东电创新0.250.25-94,000.0023,500.00-2018-10-18
834678东方网4.704.72-5,000.0022,990.000.43%2018-10-18
830908普诺威1.781.71-13,400.0022,890.00-3.93%2018-10-18
834898株百股份5.705.70-4,000.0022,800.00-2018-10-18
832567伟志股份1.651.94-12,000.0021,790.0017.58%2018-10-18
831900海航冷链0.420.41-52,000.0021,320.00-2.38%2018-10-18
430267盛世光明4.254.26-5,000.0021,270.000.24%2018-10-18
831053美佳新材2.062.12-10,000.0021,200.002.91%2018-10-18
832645高德信7.307.00-3,000.0021,000.00-4.11%2018-10-18
832650奔腾集团2.562.57-8,000.0020,320.000.39%2018-10-18
832132民正农牧2.382.24-9,000.0020,200.00-5.88%2018-10-18
831888垦丰种业8.726.70-3,000.0020,100.00-23.17%2018-10-18
830974凯大催化3.834.01-5,000.0020,030.004.70%2018-10-18
831205圣博华康0.430.42-47,000.0019,850.00-2.33%2018-10-18
832060施可瑞3.823.93-5,000.0019,670.002.88%2018-10-18
834878华尊科技6.756.53-3,000.0019,580.00-3.26%2018-10-18
835272凯基生物10.119.69-2,000.0019,380.00-4.15%2018-10-18
430732威马股份1.501.92-10,000.0019,200.0028.00%2018-10-18
834682球冠电缆2.472.38-8,000.0019,040.00-3.64%2018-10-18
831076展博股份0.510.37-45,000.0018,250.00-27.45%2018-10-18
430260布雷尔利1.621.64-11,000.0018,080.001.23%2018-10-18
836033欧泉科技12.3517.80-1,000.0017,800.0044.13%2018-10-18
430358基美影业1.781.76-10,000.0017,570.00-1.12%2018-10-18
430673天佑铁道1.801.77-10,000.0017,550.00-1.67%2018-10-18
831060天香苑1.621.64-11,000.0017,440.001.23%2018-10-18
830879基康仪器1.461.43-12,000.0017,190.00-2.05%2018-10-18
430489佳先股份5.185.19-3,300.0016,958.000.19%2018-10-18
831406森达电气1.501.50-11,000.0016,500.00-2018-10-18
831265宏源药业2.802.80-6,000.0016,340.00-2018-10-18
830806亚锦科技1.291.25-13,000.0016,300.00-3.10%2018-10-18
430396亿汇达0.210.20-81,000.0016,280.00-4.76%2018-10-18
832251众深股份1.221.25-13,000.0016,050.002.46%2018-10-18
430714奇才股份5.275.33-3,000.0015,950.001.14%2018-10-18
831823智冠股份0.670.64-25,000.0015,930.00-4.48%2018-10-18
832806易兰设计4.083.95-4,000.0015,780.00-3.19%2018-10-18
835213福信富通7.007.00-2,240.0015,680.00-2018-10-18
833627多尔克司1.431.39-11,000.0015,630.00-2.80%2018-10-18
834017方心健康7.947.75-2,000.0015,500.00-2.39%2018-10-18
832329吉成园林15.3015.30-1,000.0015,300.00-2018-10-18
832444蓝海骆驼1.971.92-8,000.0015,260.00-2.54%2018-10-18
831480福生佳信5.234.98-3,000.0015,060.00-4.78%2018-10-18
830994金友智能0.680.66-22,000.0014,870.00-2.94%2018-10-18
831988乐普四方0.690.71-21,000.0014,860.002.90%2018-10-18
430629国科海博1.291.21-12,000.0014,640.00-6.20%2018-10-18
835539中宇万通7.287.26-2,000.0014,530.00-0.27%2018-10-18
832149利尔达1.101.06-13,450.0014,431.50-3.64%2018-10-18
835737传神语联7.297.03-2,000.0014,060.00-3.57%2018-10-18
831029银丰棉花0.640.65-21,000.0013,600.001.56%2018-10-18
830849平原智能6.806.80-2,000.0013,600.00-2018-10-18
831049赛莱拉4.474.35-3,000.0013,060.00-2.68%2018-10-18
831714福航环保1.791.87-7,000.0012,840.004.47%2018-10-18
831728阿尼股份1.091.04-12,000.0012,610.00-4.59%2018-10-18
832634赛特电工4.003.10-4,000.0012,400.00-22.50%2018-10-18
832710志能祥赢0.830.83-15,000.0012,400.00-2018-10-18
831486索尔科技2.562.47-5,000.0012,350.00-3.52%2018-10-18
430622顺达智能0.850.86-14,000.0012,090.001.18%2018-10-18
430127英雄互娱6.005.99-2,000.0011,980.00-0.17%2018-10-18
430596新达通0.380.38-31,000.0011,810.00-2018-10-18
832278鹿得医疗3.132.95-4,000.0011,800.00-5.75%2018-10-18
831171海纳川3.052.99-4,000.0011,780.00-1.97%2018-10-18
430221风帆科技1.271.11-10,000.0011,780.00-12.60%2018-10-18
430663大陆股份1.771.66-7,000.0011,590.00-6.21%2018-10-18
834425新赛点23.0011.50-1,000.0011,500.00-50.00%2018-10-18
831335ST时空客0.060.05-226,000.0011,300.00-16.67%2018-10-18
832606日立信14.7010.99-1,000.0010,990.00-25.24%2018-10-18
430659江苏铁发1.391.34-8,000.0010,720.00-3.60%2018-10-18
430646上海底特3.503.60-3,000.0010,710.002.86%2018-10-18
835693浩丰设计5.505.23-2,000.0010,460.00-4.91%2018-10-18
430422永继电气2.042.06-5,000.0010,390.000.98%2018-10-18
430070太一云5.905.01-2,000.0010,020.00-15.08%2018-10-18
835021农商通1.001.00-10,000.0010,000.00-2018-10-18
831242特辰科技2.052.00-5,000.0010,000.00-2.44%2018-10-18
831186金鸿药业2.022.00-5,000.009,910.00-0.99%2018-10-18
831577安阳机床0.320.33-30,000.009,900.003.13%2018-10-18
430718合肥高科1.141.08-9,000.009,820.00-5.26%2018-10-18
834048蓝灯数据9.799.79-1,000.009,790.00-2018-10-18
834827飞翔科技9.509.50-1,000.009,500.00-2018-10-18
830852中科仪3.103.10-3,000.009,300.00-2018-10-18
832265芍花堂3.143.05-3,000.009,190.00-2.87%2018-10-18
430163三众能源0.710.70-13,000.009,120.00-1.41%2018-10-18
834554豪帮高科2.362.21-4,000.009,010.00-6.36%2018-10-18
830821雪郎生物2.322.21-4,000.009,010.00-4.74%2018-10-18
832835三禾科技1.601.00-9,000.009,000.00-37.50%2018-10-18
833044硅谷天堂0.900.90-10,000.009,000.00-2018-10-18
430529恒成工具3.103.00-3,000.009,000.00-3.23%2018-10-18
430511远大教科3.113.00-3,000.009,000.00-3.54%2018-10-18
833173赢鼎教育4.674.49-2,000.008,980.00-3.85%2018-10-18
430218一鑫达1.001.28-7,000.008,960.0028.00%2018-10-18
833205博采网络2.282.22-4,000.008,890.00-2.63%2018-10-18
834474里得电科4.214.33-2,000.008,660.002.85%2018-10-18
430430普滤得1.691.70-5,000.008,500.000.59%2018-10-18
833315石头造7.518.49-1,000.008,490.0013.05%2018-10-18
430234翼捷股份8.558.45-1,000.008,450.00-1.17%2018-10-18
832385快乐传媒1.371.37-6,000.008,320.00-2018-10-18
833146双喜电器4.104.13-2,000.008,250.000.73%2018-10-18
831382智创联合1.051.04-8,000.008,240.00-0.95%2018-10-18
831940网高科技8.238.23-1,000.008,230.00-2018-10-18
430601吉玛基因4.054.10-2,000.008,200.001.23%2018-10-18
831028华丽包装0.410.40-20,000.008,000.00-2.44%2018-10-18
430051九恒星0.790.80-10,000.008,000.001.27%2018-10-18
430226奥凯立0.510.53-15,000.007,910.003.92%2018-10-18
430653同望科技2.712.62-3,000.007,870.00-3.32%2018-10-18
430595唐人通服3.913.86-2,000.007,720.00-1.28%2018-10-18
430569安尔发5.007.50-1,000.007,500.0050.00%2018-10-18
834892智诚安环6.507.40-1,000.007,400.0013.85%2018-10-18
835181中阳股份1.811.80-4,000.007,180.00-0.55%2018-10-18
831161伊菲股份1.761.73-4,000.006,920.00-1.70%2018-10-18
831296奥拓福0.600.58-12,000.006,910.00-3.33%2018-10-18
831133科润智能0.350.35-19,000.006,650.00-2018-10-18
835474蓝色未来2.202.20-3,000.006,600.00-2018-10-18
833770宏伟供应3.393.27-2,000.006,540.00-3.54%2018-10-18
831767知音文化1.641.65-4,000.006,450.000.61%2018-10-18
831330普适导航1.611.60-4,000.006,310.00-0.62%2018-10-18
830810广东羚光1.581.58-4,000.006,290.00-2018-10-18
831472复娱文化0.700.69-9,000.006,250.00-1.43%2018-10-18
832041中兴通科2.032.00-3,000.006,100.00-1.48%2018-10-18
833482能量传播2.052.01-3,000.006,040.00-1.95%2018-10-18
831299北教传媒3.003.02-2,000.006,030.000.67%2018-10-18
430178白虹软件2.582.00-3,000.006,000.00-22.48%2018-10-18
832373美特桥架0.600.85-7,000.005,950.0041.67%2018-10-18
830925鄂信钻石1.221.19-5,000.005,950.00-2.46%2018-10-18
831813广新信息0.500.49-12,000.005,930.00-2.00%2018-10-18
831999仟亿达5.905.90-1,000.005,900.00-2018-10-18
830837古城香业1.931.93-3,000.005,760.00-2018-10-18
831602昊华传动2.922.82-2,000.005,640.00-3.42%2018-10-18
430508中视文化2.762.67-2,000.005,350.00-3.26%2018-10-18
831737地浦科技5.275.29-1,000.005,290.000.38%2018-10-18
832207永拓咨询2.702.62-2,000.005,240.00-2.96%2018-10-18
831979ST林格贝0.910.85-6,000.005,240.00-6.59%2018-10-18
832250铜都流体5.145.20-1,000.005,200.001.17%2018-10-18
430623箭鹿股份1.671.69-3,000.005,080.001.20%2018-10-18
430366金天地0.470.46-11,000.005,070.00-2.13%2018-10-18
833827浩腾科技3.305.01-1,000.005,010.0051.82%2018-10-18
420008水仙B50.100.11-46,000.004,922.004.90%2018-10-18
832069科飞新材4.784.89-1,000.004,890.002.30%2018-10-18
430476海能仪器2.452.43-2,000.004,860.00-0.82%2018-10-18
834861同福集团4.894.85-1,000.004,850.00-0.82%2018-10-18
835544万盛智能3.804.80-1,000.004,800.0026.32%2018-10-18
430558均信担保0.950.95-5,000.004,750.00-2018-10-18
430403英思科技2.442.36-2,000.004,720.00-3.28%2018-10-18
831839广达新网0.470.46-10,000.004,600.00-2.13%2018-10-18
830850万企达0.430.42-11,000.004,590.00-2.33%2018-10-18
430617ST欧迅0.240.23-20,000.004,580.00-4.17%2018-10-18
831963ST明利0.080.07-64,000.004,530.00-12.50%2018-10-18
832707国豪股份5.504.50-1,000.004,500.00-18.18%2018-10-18
831015小白龙0.890.90-5,000.004,490.001.12%2018-10-18
834668同昌保险4.534.38-1,000.004,380.00-3.31%2018-10-18
831739艾斯克2.192.19-2,000.004,380.00-2018-10-18
430176中教股份1.441.38-3,000.004,150.00-4.17%2018-10-18
833066亿联科技4.194.14-1,000.004,140.00-1.19%2018-10-18
430540五龙制动0.830.82-5,000.004,090.00-1.20%2018-10-18
831567南达农业0.700.68-6,000.004,080.00-2.86%2018-10-18
833879中环海陆2.052.03-2,000.004,060.00-0.98%2018-10-18
836958纬诚科技2.004.00-1,000.004,000.00100.00%2018-10-18
831846飞驰环保4.124.00-1,000.004,000.00-2.91%2018-10-18
831409华油科技1.371.33-3,000.003,990.00-2.92%2018-10-18
430559新华通1.361.33-3,000.003,980.00-2.21%2018-10-18
832055军工智能0.570.55-7,000.003,910.00-3.51%2018-10-18
833213翼迈科技0.660.64-6,000.003,830.00-3.03%2018-10-18
831873环宇建工1.901.90-2,000.003,800.00-2018-10-18
834092惠和股份1.941.82-2,000.003,640.00-6.19%2018-10-18
832781伟乐科技1.781.76-2,000.003,520.00-1.12%2018-10-18
430252联宇技术1.191.17-3,000.003,500.00-1.68%2018-10-18
430468锦棉种业0.710.69-5,000.003,490.00-2.82%2018-10-18
831465广佳建设0.210.20-16,000.003,320.00-4.76%2018-10-18
833559亚太天能3.353.30-1,000.003,300.00-1.49%2018-10-18
835505光音网络0.820.82-4,000.003,280.00-2018-10-18
833832追日电气1.551.60-2,000.003,180.003.23%2018-10-18
837022雄狮装饰3.163.18-1,000.003,180.000.63%2018-10-18
832449恒宝通1.611.59-2,000.003,180.00-1.24%2018-10-18
830800天开园林0.290.28-11,000.003,120.00-3.45%2018-10-18
831397康泽药业2.992.99-1,000.002,990.00-2018-10-18
831126元鼎科技1.531.49-2,000.002,980.00-2.61%2018-10-18
430296平安力合0.380.37-8,000.002,960.00-2.63%2018-10-18
430472安泰得1.491.43-2,000.002,860.00-4.03%2018-10-18
831073瑞恒科技0.480.48-6,000.002,850.00-2018-10-18
430675天跃科技2.742.76-1,000.002,760.000.73%2018-10-18
833171福建国航2.642.70-1,000.002,700.002.27%2018-10-18
831837硕泉园林1.361.35-2,000.002,700.00-0.74%2018-10-18
830927兆久成0.880.90-3,000.002,700.002.27%2018-10-18
835034化龙网络0.002.68-1,000.002,680.00-2018-10-18
831159安达物流2.672.58-1,000.002,580.00-3.37%2018-10-18
834506ST雷蒙德0.300.28-9,000.002,520.00-6.67%2018-10-18
831405赞普科技0.860.84-3,000.002,520.00-2.33%2018-10-18
833553天立坤鑫0.540.41-6,000.002,510.00-24.07%2018-10-18
430124汉唐自远2.432.40-1,000.002,400.00-1.23%2018-10-18
831452宝特龙0.810.78-3,000.002,340.00-3.70%2018-10-18
830851骏华农牧1.181.16-2,000.002,310.00-1.69%2018-10-18
831212耐磨科技0.570.58-4,000.002,270.001.75%2018-10-18
832018固特超声1.071.10-2,000.002,200.002.80%2018-10-18
430149江仪股份0.720.72-3,000.002,200.00-2018-10-18
833435国润新材0.710.72-3,000.002,160.001.41%2018-10-18
831455粤林股份0.230.24-9,000.002,150.004.35%2018-10-18
832390金海股份2.192.14-1,000.002,140.00-2.28%2018-10-18
430670东芯通信0.730.70-3,000.002,110.00-4.11%2018-10-18
831303澳凯富汇0.350.34-6,000.002,070.00-2.86%2018-10-18
430372泰达新材2.032.02-1,000.002,020.00-0.49%2018-10-18
831072瑞聚股份2.032.00-1,000.002,000.00-1.48%2018-10-18
831373电科电源1.000.99-2,000.001,980.00-1.00%2018-10-18
430062中科国信1.000.99-2,000.001,980.00-1.00%2018-10-18
430737斯达科技1.991.94-1,000.001,940.00-2.51%2018-10-18
430668笃诚科技0.930.97-2,000.001,940.004.30%2018-10-18
831701万龙电气1.971.93-1,000.001,930.00-2.03%2018-10-18
831478天际数字0.240.23-8,000.001,910.00-4.17%2018-10-18
834641中广影视1.961.88-1,000.001,880.00-4.08%2018-10-18
831075宏海科技1.901.84-1,000.001,840.00-3.16%2018-10-18
832975新凌嘉1.811.76-1,000.001,760.00-2.76%2018-10-18
430536万通新材0.470.43-4,000.001,740.00-8.51%2018-10-18
430406奥美格0.290.29-6,000.001,740.00-2018-10-18
836462华绵制衣1.731.73-1,000.001,730.00-2018-10-18
830937信达智能0.440.43-4,000.001,720.00-2.27%2018-10-18
833114商汇小贷0.190.19-9,000.001,710.00-2018-10-18
430413沄辉科技0.840.83-2,000.001,650.00-1.19%2018-10-18
831663云叶股份1.661.64-1,000.001,640.00-1.20%2018-10-18
836157顺邦通信1.651.61-1,000.001,610.00-2.42%2018-10-18
430451万人调查0.800.80-2,000.001,600.00-2018-10-18
833928火谷网络0.240.26-6,000.001,530.008.33%2018-10-18
430555英派瑞0.780.76-2,000.001,520.00-2.56%2018-10-18
430500亚奥科技2.201.50-1,000.001,500.00-31.82%2018-10-18
833483凯科科技0.760.74-2,000.001,480.00-2.63%2018-10-18
834851威能电源0.370.37-4,000.001,480.00-2018-10-18
831643仙剑文化0.740.73-2,000.001,460.00-1.35%2018-10-18
834777中投保1.511.44-1,000.001,440.00-4.64%2018-10-18
831453远泉股份1.401.38-1,000.001,380.00-1.43%2018-10-18
832320大富装饰1.351.37-1,000.001,370.001.48%2018-10-18
832944银信农贷0.460.45-3,000.001,350.00-2.17%2018-10-18
833135中源智人0.440.44-3,000.001,320.00-2018-10-18
430687华瑞核安1.121.19-1,000.001,190.006.25%2018-10-18
830900维福特1.111.15-1,000.001,150.003.60%2018-10-18
430130卡联科技0.380.38-3,000.001,150.00-2018-10-18
831005华维电瓷0.560.57-2,000.001,140.001.79%2018-10-18
430593华尔美特1.101.13-1,000.001,130.002.73%2018-10-18
430085新锐英诚0.890.86-1,250.001,075.00-3.37%2018-10-18
831959香塘担保1.051.05-1,000.001,050.00-2018-10-18
831609壹加壹0.801.05-1,000.001,050.0031.25%2018-10-18
834180鸿立光电1.181.03-1,000.001,030.00-12.71%2018-10-18
832164尚柳生态0.500.49-2,000.00980.00-2.00%2018-10-18
430037联飞翔0.960.98-1,000.00980.002.08%2018-10-18
832453恒福股份0.450.45-2,000.00900.00-2018-10-18
831882众益传媒0.290.30-3,000.00900.003.45%2018-10-18
837047北京清芝0.300.29-3,000.00870.00-3.33%2018-10-18
831493赛特传媒0.430.80-1,000.00800.0086.05%2018-10-18
836275晶杰通信9.009.00-88.00792.00-2018-10-18
430029金泰得0.260.25-3,000.00760.00-3.85%2018-10-18
420063武锅B50.380.37-1,900.00701.10-2.89%2018-10-18
831808神元生物0.330.33-2,000.00660.00-2018-10-18
831734展通电信0.630.62-1,000.00620.00-1.59%2018-10-18
831619五舟科技1.100.57-1,000.00570.00-48.18%2018-10-18
834592一乘股份0.170.17-3,000.00510.00-2018-10-18
430454百大能源0.500.50-1,000.00500.00-2018-10-18
831821华源新材0.910.49-1,000.00490.00-46.15%2018-10-18
832438ST润港0.270.45-1,000.00450.0066.67%2018-10-18
831262广建装饰0.250.25-1,000.00250.00-2018-10-18
831975温迪数字0.060.06-2,000.00120.00-2018-10-18
833665清大天达3.860.00----2018-10-18
833774创建达一2.220.00----2018-10-18
833781瑞奇工程1.950.00----2018-10-18
833840永安期货9.000.00----2018-10-18
833821浦江股份1.300.00----2018-10-18
833857时光科技1.150.00----2018-10-18
833849携宁科技14.950.00----2018-10-18
833841夜光明6.500.00----2018-10-18
833844智德安全0.000.00----2018-10-18
833925兴业源2.800.00----2018-10-18
833724威尔弗0.000.00----2018-10-18
833944现代环科0.000.00----2018-10-18
833864灵汇股份13.000.00----2018-10-18
833853通和股份0.000.00----2018-10-18
833878帕斯菲克0.000.00----2018-10-18
833795十方环能12.000.00----2018-10-18
833764斯达电气6.000.00----2018-10-18
833937嘉诚信息0.000.00----2018-10-18
833943优机股份4.350.00----2018-10-18
833929康大医疗15.800.00----2018-10-18
833921文胜生物4.000.00----2018-10-18
833871昌德微电0.000.00----2018-10-18
833850恒生科技0.000.00----2018-10-18
833938天狐创意1.500.00----2018-10-18
833491沧海核装3.520.00----2018-10-18
833861麦可思42.840.00----2018-10-18
833886万达业1.000.00----2018-10-18
833859国能新材1.430.00----2018-10-18
833737望湘园5.830.00----2018-10-18
833881一森园林5.500.00----2018-10-18
833876宁鑫生科3.750.00----2018-10-18
833809白山国旅24.970.00----2018-10-18
833779奥科斯特0.000.00----2018-10-18
833722巨科新材1.780.00----2018-10-18
833772天蓝环保2.970.00----2018-10-18
833762ST励思3.490.00----2018-10-18
833679涧光股份8.000.00----2018-10-18
833768上海寰创5.380.00----2018-10-18
833753超音速3.000.00----2018-10-18
833755扬德环境3.270.00----2018-10-18
833783源培生物0.000.00----2018-10-18
833763原态农业3.970.00----2018-10-18
833769中泰环保2.740.00----2018-10-18
833826凯利云股0.000.00----2018-10-18
833825神州锐达18.520.00----2018-10-18
833818威克曼12.000.00----2018-10-18
833816志成股份0.000.00----2018-10-18
833813中超环保1.260.00----2018-10-18
833811中新股份0.000.00----2018-10-18
833798乔府大院0.000.00----2018-10-18
833796骅锋科技2.000.00----2018-10-18
833867泓坤股份2.060.00----2018-10-18
833863道盾科技0.000.00----2018-10-18
833851景云祥6.810.00----2018-10-18
833874泰祥股份16.400.00----2018-10-18
833852清软创新1.600.00----2018-10-18
833810睿博光电4.080.00----2018-10-18
833802希尔化工10.000.00----2018-10-18
833598壹石通5.300.00----2018-10-18
833580科创新材1.000.00----2018-10-18
833479朗德金燕0.000.00----2018-10-18
833605ST龙视星0.000.00----2018-10-18
833644瀚高股份7.650.00----2018-10-18
833686顺昊生物19.660.00----2018-10-18
833604南广影视14.180.00----2018-10-18
833672中创洁能4.500.00----2018-10-18
833681辰泰科技9.780.00----2018-10-18
833664威特龙5.000.00----2018-10-18
833702宁格朗0.000.00----2018-10-18
833748奥图股份0.000.00----2018-10-18
833726蜂派科技7.370.00----2018-10-18
833729乐普诊断8.700.00----2018-10-18
833945滨江科贷0.770.00----2018-10-18
833900阿尔创7.000.00----2018-10-18
833889雪阳坯衫0.000.00----2018-10-18
833885蝶讯网28.000.00----2018-10-18
833961通发股份2.000.00----2018-10-18
833899菁英时代38.080.00----2018-10-18
833986天源热能0.000.00----2018-10-18
833893恒宇北斗1.000.00----2018-10-18
833791和道传媒2.490.00----2018-10-18
833787银科医学1.000.00----2018-10-18
833804康威通信5.590.00----2018-10-18
833676宇方工业12.500.00----2018-10-18
833736中塑在线0.000.00----2018-10-18
833747广厦环能0.000.00----2018-10-18
833730金旅环保0.000.00----2018-10-18
833931华通股份0.000.00----2018-10-18
833960华发教育7.180.00----2018-10-18
833914远航合金2.900.00----2018-10-18
833880中城投资1.750.00----2018-10-18
833898ST磊曜1.500.00----2018-10-18
833987碧城环保0.000.00----2018-10-18
833947同为电气0.000.00----2018-10-18
833649宝美户外5.790.00----2018-10-18
833594中斗科技1.260.00----2018-10-18
833618迪派无线2.500.00----2018-10-18
833903杭真能源3.000.00----2018-10-18
833983一品鲜蔬1.000.00----2018-10-18
833984民太安2.860.00----2018-10-18
833939御康医疗16.070.00----2018-10-18
833705中孚达2.080.00----2018-10-18
833713立德电子0.000.00----2018-10-18
833750长宁钻石10.000.00----2018-10-18
833990迈得医疗25.500.00----2018-10-18
833777棠棣信息1.990.00----2018-10-18
833819颖泰生物5.240.00----2018-10-18
833872卓信数据1.280.00----2018-10-18
833828新视野3.200.00----2018-10-18
833877万得福3.250.00----2018-10-18
833842天艺传媒18.560.00----2018-10-18
833830蓝宝股份0.000.00----2018-10-18
833865凯盛家纺2.600.00----2018-10-18
833807华鸿科技0.000.00----2018-10-18
833624维和药业1.840.00----2018-10-18
833946杰隆生物5.500.00----2018-10-18
833959美心翼申7.780.00----2018-10-18
833906卡宝宝20.000.00----2018-10-18
833808精讯科技5.000.00----2018-10-18
833924华讯投资7.340.00----2018-10-18
833930通海绒业15.800.00----2018-10-18
833888华普永明18.450.00----2018-10-18
833855三楷深发0.000.00----2018-10-18
833962方富资本41.670.00----2018-10-18
833660腾瑞明4.040.00----2018-10-18
833600红人股份1.200.00----2018-10-18
833746宏中药业5.100.00----2018-10-18
833706博远高科3.330.00----2018-10-18
833703瑞光科技0.000.00----2018-10-18
833715凯世光研1.450.00----2018-10-18
833727兆晟科技19.880.00----2018-10-18
400064国恒31.250.00----2018-10-18
833759大众科技3.680.00----2018-10-18
833918融安特0.000.00----2018-10-18
833869海普安全0.000.00----2018-10-18
833784美福润8.000.00----2018-10-18
833741山水股份11.850.00----2018-10-18
833955盈丰软件1.350.00----2018-10-18
833927宁宇科技0.000.00----2018-10-18
833856宝润兴业15.900.00----2018-10-18
833953唯思软件32.500.00----2018-10-18
833965科创股份0.100.00----2018-10-18
833922丰源智控1.250.00----2018-10-18
833936百味佳0.000.00----2018-10-18
833896海诺尔8.750.00----2018-10-18
833992普菲特1.430.00----2018-10-18
833977悠派科技5.080.00----2018-10-18
833790嘉元科技9.930.00----2018-10-18
833815嘉友互联0.000.00----2018-10-18
833932奥雷德3.310.00----2018-10-18
833968资源环保5.750.00----2018-10-18
833812天溯计量1.270.00----2018-10-18
833882汉印股份2.800.00----2018-10-18
833887庞泰环保2.100.00----2018-10-18
833884博高信息0.000.00----2018-10-18
833892艺能传媒8.380.00----2018-10-18
833909三维天下1.000.00----2018-10-18
833941伊悦尼0.400.00----2018-10-18
833908比科斯5.510.00----2018-10-18
833838美世创投12.000.00----2018-10-18
833765爱扑网络5.000.00----2018-10-18
833789贵之步4.500.00----2018-10-18
833814德润达0.000.00----2018-10-18
833847狂龙数字1.100.00----2018-10-18
833805森诺特8.500.00----2018-10-18
833823综桓能源0.000.00----2018-10-18
833843正新农贷0.000.00----2018-10-18
833833美天生物7.000.00----2018-10-18
833585千叶珠宝17.800.00----2018-10-18
833634辉达股份0.000.00----2018-10-18
833735森井科技15.800.00----2018-10-18
833757天力锂能11.800.00----2018-10-18
833773山美股份6.340.00----2018-10-18
833782天锐医药0.000.00----2018-10-18
833785递蓝科0.000.00----2018-10-18
833846中正股份0.000.00----2018-10-18
833836盛祥电子10.000.00----2018-10-18
833866紫翔生物1.750.00----2018-10-18
833662大地生物10.000.00----2018-10-18
833601路德环境15.000.00----2018-10-18
833695富士莱0.000.00----2018-10-18
833613华夏显示0.970.00----2018-10-18
833671邦诚电信2.250.00----2018-10-18
833687中拓石油1.000.00----2018-10-18
833680一览网络0.000.00----2018-10-18
833701坚力科技0.000.00----2018-10-18
833704千里马0.000.00----2018-10-18
833657创力新能1.000.00----2018-10-18
833524光晟物联8.800.00----2018-10-18
833674佰焰科技0.000.00----2018-10-18
833670易康云0.000.00----2018-10-18
833653凯东源3.610.00----2018-10-18
833646百汇环保1.650.00----2018-10-18
833557中诺思5.020.00----2018-10-18
833733贡嘎雪6.200.00----2018-10-18
833778山东环保13.500.00----2018-10-18
833731默锐环境0.000.00----2018-10-18
833767五轮电子5.200.00----2018-10-18
833617元本检测2.520.00----2018-10-18
833743东邦御厨3.950.00----2018-10-18
833518人福药辅0.000.00----2018-10-18
833470泰聚泰1.350.00----2018-10-18
833512金尚新能1.200.00----2018-10-18
833464苏州沪云12.880.00----2018-10-18
833451璧合科技0.900.00----2018-10-18
833481巨立股份2.200.00----2018-10-18
833558ST亚东7.670.00----2018-10-18
833480红旗民爆6.000.00----2018-10-18
833467纳美新材2.600.00----2018-10-18
836021恒润高科5.000.00----2018-10-18
835976白鹿温泉6.540.00----2018-10-18
835918瀚海检测28.570.00----2018-10-18
835984明天动力0.000.00----2018-10-18
836014掌游天下25.000.00----2018-10-18
836034东金科技0.000.00----2018-10-18
836030金居股份2.720.00----2018-10-18
836032建亚环保6.000.00----2018-10-18
835919草原宏宝0.010.00----2018-10-18
833466盛盈汇6.600.00----2018-10-18
833424ST电庄1.000.00----2018-10-18
833399香哈网0.000.00----2018-10-18
833513ST派诺94.500.00----2018-10-18
833496华安新材3.690.00----2018-10-18
833514中创发0.000.00----2018-10-18
833486前程人力6.000.00----2018-10-18
833450奥立思特12.200.00----2018-10-18
833719宏发新材0.010.00----2018-10-18
833734华唐新材0.000.00----2018-10-18
833716天工科技0.000.00----2018-10-18
833745恐龙园7.000.00----2018-10-18
835965乔佩斯0.000.00----2018-10-18
835992安正路1.000.00----2018-10-18
835935茂昂智能2.000.00----2018-10-18
835979邑通道具4.510.00----2018-10-18
835980佳田影像1.400.00----2018-10-18
833728诚正稀土0.000.00----2018-10-18
833725童梦文化8.000.00----2018-10-18
833712观堂设计0.000.00----2018-10-18
833740音锋股份4.570.00----2018-10-18
833711卓易科技15.600.00----2018-10-18
833720网信联动2.510.00----2018-10-18
833742天秦装备7.000.00----2018-10-18
835986ST泰壹3.250.00----2018-10-18
835806达智咨询1.520.00----2018-10-18
835892中科美菱1.570.00----2018-10-18
835891侏罗纪0.000.00----2018-10-18
835953华森科技16.000.00----2018-10-18
835939君亭酒店0.000.00----2018-10-18
835934赛康交安8.000.00----2018-10-18
835917ST欧迈特0.000.00----2018-10-18
835936天璇物流1.000.00----2018-10-18
835963安人股份0.000.00----2018-10-18
835950智云达15.880.00----2018-10-18
835946英虎网络12.100.00----2018-10-18
835911中农华威5.000.00----2018-10-18
835941启鑫新能0.630.00----2018-10-18
835913虎符科技0.810.00----2018-10-18
833710风雷网络0.000.00----2018-10-18
833683吉联新软4.850.00----2018-10-18
833709和信科贷1.310.00----2018-10-18
833707精华股份10.400.00----2018-10-18
833685天元信息5.650.00----2018-10-18
833723三江并流4.390.00----2018-10-18
833717华彦邦10.000.00----2018-10-18
833329利达股份30.000.00----2018-10-18
833691宏洲新材0.000.00----2018-10-18
833699联网科技0.000.00----2018-10-18
833632荣信教育8.620.00----2018-10-18
833693华邦科技0.000.00----2018-10-18
833652ST一恒贞0.330.00----2018-10-18
833697上海未来6.060.00----2018-10-18
833612津云新媒0.000.00----2018-10-18
835861奥诺科技0.000.00----2018-10-18
835865蓝网科技0.000.00----2018-10-18
835869阳光杰科1.000.00----2018-10-18
835883华能安全2.500.00----2018-10-18
835882贝利特0.000.00----2018-10-18
833619佰聆数据6.000.00----2018-10-18
833692托普云农8.060.00----2018-10-18
833599营财保安0.000.00----2018-10-18
833700阿斯克0.000.00----2018-10-18
835840明动软件4.380.00----2018-10-18
835841圣安化工0.000.00----2018-10-18
835957建筑数据8.000.00----2018-10-18
835929鹤跃股份5.890.00----2018-10-18
835878经纬电力1.850.00----2018-10-18
835886圣目股份0.000.00----2018-10-18
835901添力科技1.370.00----2018-10-18
835889开合文化0.650.00----2018-10-18
835743展鸿软通1.050.00----2018-10-18
835879派尔特20.720.00----2018-10-18
835875天基新材2.200.00----2018-10-18
835887正凯新材2.980.00----2018-10-18
835827盛嘉伦3.500.00----2018-10-18
835717新思创0.000.00----2018-10-18
833596润康牧业2.700.00----2018-10-18
833675环宇科技12.000.00----2018-10-18
833637福建三星10.580.00----2018-10-18
833603澳森制衣0.000.00----2018-10-18
833678南方阀门3.070.00----2018-10-18
833542达菲特0.000.00----2018-10-18
833546盛世华诚0.180.00----2018-10-18
833595海尚环境1.860.00----2018-10-18
833530江苏高科9.190.00----2018-10-18
835952希尔电子0.000.00----2018-10-18
835811唯达技术0.000.00----2018-10-18
835826莱盛隆1.350.00----2018-10-18
835862汉神机电0.000.00----2018-10-18
835698聚能股份0.000.00----2018-10-18
835798中研瀚海0.000.00----2018-10-18
835786鄱湖股份3.850.00----2018-10-18
835792科力特2.500.00----2018-10-18
835486国安达1.800.00----2018-10-18
833485硕达科技1.100.00----2018-10-18
833560东南电梯2.260.00----2018-10-18
833590长庚新材12.490.00----2018-10-18
833659浩丰股份4.000.00----2018-10-18
833563力天高新8.190.00----2018-10-18
833397天舰股份0.000.00----2018-10-18
835776招金励福0.000.00----2018-10-18
835838太阳城6.850.00----2018-10-18
835851资旗源0.000.00----2018-10-18
835819心日源8.000.00----2018-10-18
835871正则咨询0.000.00----2018-10-18
835843皿鎏软件10.950.00----2018-10-18
835813任森科技25.000.00----2018-10-18
835951科净源8.000.00----2018-10-18
835909双飞人1.030.00----2018-10-18
835983诺博教育20.620.00----2018-10-18
830947金柏股份1.650.00----2018-10-18
833656确成硅化11.500.00----2018-10-18
833654能拓股份6.500.00----2018-10-18
833628金山地质12.000.00----2018-10-18
833611镭之源0.000.00----2018-10-18
833636邦瑞达0.000.00----2018-10-18
833374东方股份8.200.00----2018-10-18
833571锁龙消防3.820.00----2018-10-18
833640广州中崎8.000.00----2018-10-18
833529视纪印象1.890.00----2018-10-18
833566和顺科技4.800.00----2018-10-18
833586雷诺尔2.640.00----2018-10-18
833615博雅智能7.200.00----2018-10-18
833473博丹环境5.000.00----2018-10-18
833536香堤湾0.000.00----2018-10-18
833475深蓝机器1.880.00----2018-10-18
833474利扬芯片14.490.00----2018-10-18
833547深华建设2.300.00----2018-10-18
833567和谐通航0.000.00----2018-10-18
833574爱知之星2.270.00----2018-10-18
833562金粮股份2.100.00----2018-10-18
835974天人科技0.000.00----2018-10-18
836012百姓网11.870.00----2018-10-18
835947高山农业11.200.00----2018-10-18
835990随锐科技50.880.00----2018-10-18
836015喜喜母婴19.000.00----2018-10-18
836009英拓网络7.020.00----2018-10-18
835927科力新能4.500.00----2018-10-18
835959好看传媒2.180.00----2018-10-18
833548锐丰科技7.510.00----2018-10-18
833532福慧达3.650.00----2018-10-18
833577欧林生物15.000.00----2018-10-18
833508精工股份3.420.00----2018-10-18
833525利驰股份0.000.00----2018-10-18
833541新康达6.200.00----2018-10-18
835809金和福3.300.00----2018-10-18
835805华新检测0.000.00----2018-10-18
835817图为媒6.000.00----2018-10-18
835775用尚科技0.000.00----2018-10-18
835881德菱科技6.040.00----2018-10-18
835885唐人影视27.230.00----2018-10-18
835872上方传媒7.000.00----2018-10-18
835863ST万众14.000.00----2018-10-18
835823视美泰0.000.00----2018-10-18
835793安可科技0.000.00----2018-10-18
833378深深爱0.000.00----2018-10-18
833376圣尼特0.000.00----2018-10-18
833386安智物流6.260.00----2018-10-18
833433天保股份1.500.00----2018-10-18
833427同济设计1.000.00----2018-10-18
833429康比特13.000.00----2018-10-18
833396昱卓股份0.000.00----2018-10-18
833519泉欣新材1.300.00----2018-10-18
833516牧宝车居3.930.00----2018-10-18
833555华南信息21.200.00----2018-10-18
833520生隆纤维0.000.00----2018-10-18
833550路维光电28.580.00----2018-10-18
833503花嫁丽舍10.600.00----2018-10-18
833510三宝新材0.000.00----2018-10-18
833495微瑞思创12.600.00----2018-10-18
835779康利达0.000.00----2018-10-18
835757盛金稀土30.100.00----2018-10-18
835845汇晨股份0.000.00----2018-10-18
835800万联生活1.370.00----2018-10-18
835849上海众幸4.800.00----2018-10-18
835830安旺门业0.000.00----2018-10-18
835860斯特龙5.980.00----2018-10-18
835864中晟环境8.410.00----2018-10-18
835853星原文化0.000.00----2018-10-18
833645安联锐视2.800.00----2018-10-18
833607航天生物0.000.00----2018-10-18
833488伟旺达4.000.00----2018-10-18
833565方元资产9.600.00----2018-10-18
833556施勒智能0.000.00----2018-10-18
833430八达科技8.100.00----2018-10-18
833395帕卓管路0.000.00----2018-10-18
833650美亚药业3.390.00----2018-10-18
833648得轩堂10.000.00----2018-10-18
833629合力亿捷11.500.00----2018-10-18
833623胜高股份8.080.00----2018-10-18
833609乐通通信5.010.00----2018-10-18
835824广东振华0.000.00----2018-10-18
835880浦丹光电3.250.00----2018-10-18
835857百甲科技2.000.00----2018-10-18
835821国际物流2.470.00----2018-10-18
835812盛迪科技1.650.00----2018-10-18
833668天力软件0.000.00----2018-10-18
833663百事泰23.980.00----2018-10-18
833616金锂科技4.970.00----2018-10-18
833651正大股份11.300.00----2018-10-18
833393速达科技6.000.00----2018-10-18
833420百玩游戏2.450.00----2018-10-18
833390国德医疗0.700.00----2018-10-18
833383漯效王7.000.00----2018-10-18
833517策源股份4.930.00----2018-10-18
833497小田冷链3.620.00----2018-10-18
835763浙江鼎帮0.000.00----2018-10-18
835816正方农牧0.000.00----2018-10-18
835848友亿成0.000.00----2018-10-18
835858金禾股份1.080.00----2018-10-18
835877诺克特6.900.00----2018-10-18
835890圣石激光0.000.00----2018-10-18
835894美易美妆24.000.00----2018-10-18
835859景鸿物流3.230.00----2018-10-18
835735远梦家居7.730.00----2018-10-18
835854联创世纪0.000.00----2018-10-18
835818联动通达26.000.00----2018-10-18
835803致达智能0.000.00----2018-10-18
835808星成电子0.000.00----2018-10-18
835833天雄科技0.000.00----2018-10-18
833620无锡煤机0.000.00----2018-10-18
833602洪昌科技0.000.00----2018-10-18
833622正昌电子1.720.00----2018-10-18
835852伊普诺康17.000.00----2018-10-18
835839环丰食品8.500.00----2018-10-18
835822丝路林牧0.000.00----2018-10-18
835837维恩木塑0.000.00----2018-10-18
835829聚晟科技2.000.00----2018-10-18
835856明炬气体2.650.00----2018-10-18
835831智铸科技15.800.00----2018-10-18
835769瑞拓科技0.000.00----2018-10-18
835789海力香料2.800.00----2018-10-18
835834达伦股份2.300.00----2018-10-18
835850凯欣股份4.000.00----2018-10-18
833655天虹数码0.000.00----2018-10-18
833642华隆微电1.500.00----2018-10-18
833606科迪光电1.000.00----2018-10-18
833631汇通金融8.010.00----2018-10-18
833669携泰健康0.000.00----2018-10-18
833614翼码科技0.000.00----2018-10-18
833539大方生态0.800.00----2018-10-18
833591开创环保4.000.00----2018-10-18
833584高峰科特0.000.00----2018-10-18
833610山东天力1.100.00----2018-10-18
835847金钻石油10.000.00----2018-10-18
835709英吉尔1.100.00----2018-10-18
835672华高墨烯2.800.00----2018-10-18
835684宝明堂0.000.00----2018-10-18
835740康帅冷链4.010.00----2018-10-18
835699伟盛节能0.000.00----2018-10-18
835765上深股份0.000.00----2018-10-18
835767增鑫科技1.070.00----2018-10-18
835782嘉岩供应5.420.00----2018-10-18
835781同济股份0.000.00----2018-10-18
835725莱美科技0.000.00----2018-10-18
835760ST微网信0.710.00----2018-10-18
835652晶华光电9.680.00----2018-10-18
833593健来福0.000.00----2018-10-18
833608二维碳素11.500.00----2018-10-18
833572励福环保2.800.00----2018-10-18
833588九州方园0.300.00----2018-10-18
833569蓝擎股份0.000.00----2018-10-18
833366利隆媒体2.350.00----2018-10-18
833523德瑞锂电2.480.00----2018-10-18
833500光大教育2.000.00----2018-10-18
835756弘易传媒0.000.00----2018-10-18
835804安趣股份0.590.00----2018-10-18
835790地星测绘0.000.00----2018-10-18
835815航天凯天1.920.00----2018-10-18
835751华天成0.000.00----2018-10-18
835778安明斯4.500.00----2018-10-18
835727互联在线0.000.00----2018-10-18
835762奕通信息18.700.00----2018-10-18
835791力邦营养0.000.00----2018-10-18
833492奇石缘10.500.00----2018-10-18
833493中岳非晶2.880.00----2018-10-18
833476点动股份4.860.00----2018-10-18
833444华恒股份9.900.00----2018-10-18
833458悦为电商11.800.00----2018-10-18
833414凡拓创意6.290.00----2018-10-18
833504骐俊股份3.800.00----2018-10-18
833505美的连0.000.00----2018-10-18
833506勤劳农夫13.000.00----2018-10-18
833478侨益股份3.910.00----2018-10-18
833575康乐卫士8.030.00----2018-10-18
833573蓝源传媒50.000.00----2018-10-18
835721豪恩智联2.550.00----2018-10-18
835682安之畅1.350.00----2018-10-18
835820晨晓科技2.400.00----2018-10-18
835742欣视景16.230.00----2018-10-18
835835ST川马40.000.00----2018-10-18
835738浩林文化2.500.00----2018-10-18
835746兆信电力0.000.00----2018-10-18
835788高立开元1.020.00----2018-10-18
835794新影响0.000.00----2018-10-18
833579鼎盛精工0.730.00----2018-10-18
833576金尚互联10.440.00----2018-10-18
833568华谊创星1.600.00----2018-10-18
833528宁波中药7.000.00----2018-10-18
833434博锐斯20.000.00----2018-10-18
833367宝德利3.560.00----2018-10-18
833431金海科技0.600.00----2018-10-18
833440新鸿运12.510.00----2018-10-18
833387湖北展朋0.000.00----2018-10-18
835708蓝能科技1.890.00----2018-10-18
835748埃柯赛0.000.00----2018-10-18
835772隆华股份6.790.00----2018-10-18
835755创研股份11.000.00----2018-10-18
835711成和天利0.000.00----2018-10-18
835774百花香料2.390.00----2018-10-18
835729佰能蓝天1.430.00----2018-10-18
833538中旭石化2.350.00----2018-10-18
833543灵通股份0.000.00----2018-10-18
833515禾美农业7.790.00----2018-10-18
833535新青年1.720.00----2018-10-18
833502联创投资5.170.00----2018-10-18
833522喜丰节水1.290.00----2018-10-18
833531博亚精工9.500.00----2018-10-18
833561新科谷0.000.00----2018-10-18
833477希德电子9.520.00----2018-10-18
833582华特信息1.000.00----2018-10-18
835719卡莱博尔5.600.00----2018-10-18
835683华天兴邦3.470.00----2018-10-18

数据来源:巨灵财经

网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有:Copyright © 1996-