股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
834801淳中科技22.0225.64-2,117,000.0054,272,360.0016.44%2017-01-16
830899联讯证券1.961.93-14,266,000.0027,528,870.00-1.53%2017-01-16
833498鑫灏源11.5010.50-2,441,000.0027,071,500.00-8.70%2017-01-16
833858信中利19.3817.88-5,617,000.0024,207,080.00-7.74%2017-01-16
834206傲基电商33.3326.67-700,000.0018,669,000.00-19.98%2017-01-16
832028汇元科技16.9916.50-1,097,000.0018,085,440.00-2.88%2017-01-16
831628西部超导17.9217.20-912,000.0015,769,150.00-4.02%2017-01-16
834295虎彩印艺3.313.33-4,000,000.0013,280,000.000.60%2017-01-16
831688山大地纬16.0016.00-790,000.0012,644,000.00-2017-01-16
831608易建科技19.0019.00-604,342.0011,482,498.00-2017-01-16
830819致生联发5.665.39-1,804,000.009,873,130.00-4.77%2017-01-16
833800泰安科技5.515.58-1,761,000.009,732,440.001.27%2017-01-16
430002中 科 软14.3713.48-637,400.009,172,746.00-6.19%2017-01-16
831790凯德科技3.433.35-2,509,000.008,383,830.00-2.33%2017-01-16
831067根力多18.8917.23-422,000.007,527,370.00-8.79%2017-01-16
830881圣泉集团7.617.54-977,222.007,366,303.94-0.92%2017-01-16
832168中科招商1.291.25-20,584,000.007,314,570.00-3.10%2017-01-16
835298宇球电子5.355.37-1,319,000.006,988,930.000.37%2017-01-16
833879中环海陆8.778.05-878,000.006,694,640.00-8.21%2017-01-16
430208优炫软件14.2013.95-459,000.006,495,930.00-1.76%2017-01-16
834785云畅游戏26.0726.07-245,333.006,395,831.31-2017-01-16
833044硅谷天堂5.315.52-1,833,000.006,295,730.003.95%2017-01-16
836053友宝在线10.9910.99-548,000.005,999,500.00-2017-01-16
838966柠檬微趣19.009.00-580,000.005,220,000.00-52.63%2017-01-16
837233徒河食品13.1812.00-432,000.005,173,000.00-8.95%2017-01-16
834961东和环保5.905.79-1,307,000.005,094,160.00-1.86%2017-01-16
838141中新正大7.707.70-650,000.005,005,000.00-2017-01-16
837639星座魔山19.4535.38-140,000.004,953,200.0081.90%2017-01-16
831550成大生物16.4316.36-298,000.004,887,680.00-0.43%2017-01-16
835368连城数控4.804.80-1,000,000.004,800,000.00-2017-01-16
832653金点物联10.2310.50-481,000.004,698,500.002.64%2017-01-16
834825瑞阳科技19.3219.08-235,200.004,489,914.00-1.24%2017-01-16
834179赛科星7.607.60-2,862,000.004,362,400.00-2017-01-16
835283节水股份2.892.16-2,000,000.004,320,830.00-25.26%2017-01-16
831463凯雪冷链13.4913.91-301,000.004,245,230.003.11%2017-01-16
430140新眼光15.1614.91-279,000.004,165,670.00-1.65%2017-01-16
838091科力通1.003.90-1,000,000.003,900,000.00290.00%2017-01-16
832710志能祥赢5.725.66-679,000.003,815,050.00-1.05%2017-01-16
831969埃蒙迪5.005.00-700,000.003,500,000.00-2017-01-16
833190华生基因11.3011.27-305,000.003,441,250.00-0.27%2017-01-16
834917苏立电热4.002.20-1,500,000.003,300,000.00-45.00%2017-01-16
834911高达软件6.006.50-500,000.003,250,000.008.33%2017-01-16
831566盛世大联18.0018.00-1,427,000.003,190,800.00-2017-01-16
831057多普泰11.6712.80-246,000.003,128,240.009.68%2017-01-16
430516文达通6.006.00-500,000.003,000,000.00-2017-01-16
430357行悦信息1.821.90-1,497,000.002,846,530.004.40%2017-01-16
835120金贸流体9.009.80-422,000.002,749,800.008.89%2017-01-16
832025川盛科技1.101.10-2,499,000.002,748,900.00-2017-01-16
833382长江绿海18.3020.00-658,000.002,678,500.009.29%2017-01-16
832908西恩科技4.854.85-548,958.002,662,446.30-2017-01-16
430759凯路仕7.327.29-362,000.002,647,020.00-0.41%2017-01-16
832950益盟股份13.6513.59-195,000.002,642,790.00-0.44%2017-01-16
833330君实生物13.6012.85-203,000.002,623,800.00-5.51%2017-01-16
831928开泰石化4.835.40-491,000.002,552,280.0011.80%2017-01-16
834234易观亚太11.9211.92-210,000.002,503,200.00-2017-01-16
430088七维航测16.0215.88-156,000.002,484,540.00-0.87%2017-01-16
836285点众科技0.001.00-2,464,000.002,464,000.00-2017-01-16
831891行动教育7.477.46-327,800.002,445,968.00-0.13%2017-01-16
830978先临三维5.515.43-442,000.002,406,660.00-1.45%2017-01-16
430177点点客3.693.58-645,000.002,314,810.00-2.98%2017-01-16
430462树业环保15.1114.90-152,000.002,287,750.00-1.39%2017-01-16
834948晨泰科技14.4014.00-162,000.002,268,000.00-2.78%2017-01-16
831129领信股份11.0910.93-205,000.002,238,450.00-1.44%2017-01-16
834678东方网3.943.52-598,000.002,211,710.00-10.66%2017-01-16
831099维泰股份6.356.30-347,000.002,183,790.00-0.79%2017-01-16
834086德泓国际9.009.00-217,000.002,183,100.00-2017-01-16
430253兴竹信息4.174.06-525,000.002,178,860.00-2.64%2017-01-16
833609乐通通信10.806.85-358,000.002,169,800.00-36.57%2017-01-16
833684联赢激光13.1913.12-161,000.002,110,060.00-0.53%2017-01-16
839323天人节能7.707.70-1,520,000.002,040,000.00-2017-01-16
430198微创光电15.1015.17-136,000.002,036,200.000.46%2017-01-16
832597中移能7.007.00-366,000.002,016,000.00-2017-01-16
833302羌山农牧6.002.80-720,000.002,016,000.00-53.33%2017-01-16
833300利树股份3.403.40-591,000.002,008,740.00-2017-01-16
832917惠洲院13.8012.10-166,000.002,008,600.00-12.32%2017-01-16
832175东方碳素2.652.61-743,000.001,955,690.00-1.51%2017-01-16
832023田野股份4.354.20-452,000.001,937,300.00-3.45%2017-01-16
831710昊方机电7.667.31-253,000.001,932,010.00-4.57%2017-01-16
831807维克液压1.103.50-537,794.001,882,279.00218.18%2017-01-16
835985海泰新能0.003.50-500,000.001,750,000.00-2017-01-16
831562山水环境3.523.50-514,000.001,722,480.00-0.57%2017-01-16
430237大汉三通11.0311.30-152,000.001,698,280.002.45%2017-01-16
833994翰博高新23.6721.30-79,000.001,698,200.00-10.01%2017-01-16
430353百傲科技12.6012.54-135,000.001,686,890.00-0.48%2017-01-16
831049赛莱拉8.808.55-190,500.001,642,750.00-2.84%2017-01-16
832737恒信玺利16.0616.05-100,000.001,614,010.00-0.06%2017-01-16
430244颂大教育10.7010.40-152,000.001,601,010.00-2.80%2017-01-16
838506报阅传媒10.007.80-200,000.001,560,000.00-22.00%2017-01-16
831809锡南铸机6.005.94-257,000.001,557,380.00-1.00%2017-01-16
831392天迈科技22.8822.50-69,000.001,522,320.00-1.66%2017-01-16
832709达特照明9.509.50-160,000.001,520,000.00-2017-01-16
835027江宸智能23.4023.50-64,000.001,504,000.000.43%2017-01-16
830862丰海科技4.124.05-368,400.001,489,982.00-1.70%2017-01-16
430618凯立德2.602.10-630,000.001,488,370.00-19.23%2017-01-16
430130卡联科技3.913.93-379,000.001,483,480.000.51%2017-01-16
835517宏祥新材15.0015.20-118,000.001,478,700.001.33%2017-01-16
430051九 恒 星3.583.54-416,000.001,477,330.00-1.12%2017-01-16
835902科盾科技7.364.03-489,000.001,443,190.00-45.24%2017-01-16
430139华岭股份5.815.48-253,000.001,432,430.00-5.68%2017-01-16
831503广安生物4.074.03-351,000.001,404,050.00-0.98%2017-01-16
838412长江医药25.6222.27-66,000.001,374,030.00-13.08%2017-01-16
833656确成硅化11.2011.35-122,000.001,366,330.001.34%2017-01-16
830815蓝山科技3.083.11-436,000.001,354,400.000.97%2017-01-16
837681天池股份7.501.00-1,334,000.001,334,000.00-86.67%2017-01-16
430141久日新材14.4014.20-89,000.001,278,090.00-1.39%2017-01-16
831900海航冷链1.251.24-1,014,000.001,256,450.00-0.80%2017-01-16
834448遥望网络25.3625.00-50,000.001,250,000.00-1.42%2017-01-16
430225伊禾农品10.1110.10-122,000.001,229,080.00-0.10%2017-01-16
831961创远仪器6.957.15-172,000.001,223,830.002.88%2017-01-16
833529视纪印象16.3515.90-77,000.001,223,610.00-2.75%2017-01-16
430369威门药业9.609.50-128,000.001,221,790.00-1.04%2017-01-16
836361川山甲12.2913.49-139,000.001,221,600.009.76%2017-01-16
430609中磁视讯17.4317.25-69,000.001,191,340.00-1.03%2017-01-16
833132企源科技10.5210.25-117,000.001,172,210.00-2.57%2017-01-16
832645高德信13.7013.25-88,000.001,170,800.00-3.28%2017-01-16
832026海龙核科18.6018.73-63,000.001,159,900.000.70%2017-01-16
430075中讯四方3.633.68-309,000.001,127,300.001.38%2017-01-16
835223瑞华股份8.518.48-132,000.001,120,020.00-0.35%2017-01-16
832800赛特斯1.3034.90-32,000.001,105,500.002584.62%2017-01-16
836914微动天下28.9024.77-44,000.001,090,000.00-14.29%2017-01-16
430021海鑫科金14.2214.22-76,000.001,087,110.00-2017-01-16
430318四维传媒3.903.78-288,678.001,086,939.28-3.08%2017-01-16
430097赛德丽14.5014.16-76,000.001,062,730.00-2.34%2017-01-16
833755扬德环境4.304.24-249,000.001,054,840.00-1.40%2017-01-16
831526凯华材料0.841.17-900,000.001,053,000.0039.29%2017-01-16
833595海尚环境2.102.10-500,000.001,050,000.00-2017-01-16
830955大盛微电3.974.29-248,000.001,043,020.008.06%2017-01-16
833545千年设计12.5012.10-86,000.001,040,460.00-3.20%2017-01-16
833251东忠科技12.0010.02-102,000.001,024,700.00-16.50%2017-01-16
831997海斯迪3.873.88-256,000.001,000,710.000.26%2017-01-16
835658金旅居0.001.00-1,000,000.001,000,000.00-2017-01-16
835860斯特龙8.509.50-105,000.00997,500.0011.76%2017-01-16
830799艾融软件19.7019.98-49,000.00978,880.001.42%2017-01-16
430476海能仪器6.406.39-156,000.00974,850.00-0.16%2017-01-16
833682福特科6.806.79-141,000.00960,270.00-0.15%2017-01-16
831864华夏未来1.601.60-600,000.00960,000.00-2017-01-16
830933纳晶科技18.6018.40-51,000.00950,840.00-1.08%2017-01-16
430005原子高科19.5819.54-54,000.00950,480.00-0.20%2017-01-16
832646讯众股份14.0011.30-84,000.00948,800.00-19.29%2017-01-16
831890中润油3.413.33-286,000.00946,890.00-2.35%2017-01-16
834955永威安防6.605.88-161,000.00946,550.00-10.91%2017-01-16
430421华之邦14.0015.76-60,000.00945,600.0012.57%2017-01-16
831397康泽药业6.856.83-136,000.00944,130.00-0.29%2017-01-16
834793华强方特17.0017.00-55,000.00934,300.00-2017-01-16
838263盈通黑金7.604.77-200,000.00928,500.00-37.24%2017-01-16
835920湘村股份14.0013.50-68,000.00919,360.00-3.57%2017-01-16
833308德威股份8.148.22-136,000.00901,320.000.98%2017-01-16
832898天地壹号15.7016.34-56,000.00900,750.004.08%2017-01-16
430338银音科技5.064.93-180,240.00890,050.80-2.57%2017-01-16
430085新锐英诚5.084.98-183,000.00889,240.00-1.97%2017-01-16
839719宁新新材1.009.80-251,000.00888,100.00880.00%2017-01-16
833315石头造6.085.87-147,000.00865,270.00-3.45%2017-01-16
430620益善生物11.9811.98-73,000.00854,880.00-2017-01-16
430222璟泓科技13.8013.40-63,000.00853,930.00-2.90%2017-01-16
834617飞博共创29.0030.00-101,000.00830,000.003.45%2017-01-16
832391润达光伏9.1911.50-803,000.00829,500.0025.14%2017-01-16
831378富耐克9.189.20-91,000.00827,850.000.22%2017-01-16
430459华艺园林5.505.30-150,000.00815,150.00-3.64%2017-01-16
833638贝斯达8.508.32-97,000.00813,370.00-2.12%2017-01-16
833379源和药业8.308.35-96,000.00800,680.000.60%2017-01-16
832571点击网络5.325.18-152,200.00794,680.00-2.63%2017-01-16
834980宁波水表16.7816.98-47,000.00793,470.001.19%2017-01-16
833491沧海核装5.005.07-153,000.00775,120.001.40%2017-01-16
831639达仁资管4.254.00-190,000.00760,000.00-5.88%2017-01-16
831873环宇建工3.303.23-234,000.00757,950.00-2.12%2017-01-16
833658铁血科技11.1411.10-67,000.00751,010.00-0.36%2017-01-16
834491博鹏发10.0010.00-74,000.00740,000.00-2017-01-16
832317观典防务9.259.27-80,000.00734,860.000.22%2017-01-16
831053美佳新材3.663.48-206,000.00734,030.00-4.92%2017-01-16
832861奇致激光12.1012.21-60,000.00733,000.000.91%2017-01-16
835091沃科合众8.0010.00-73,000.00730,000.0025.00%2017-01-16
830938可恩口腔10.6710.50-69,000.00725,830.00-1.59%2017-01-16
836729科得新材9.219.89-73,000.00724,000.007.38%2017-01-16
831019博硕光电3.032.98-240,000.00717,970.00-1.65%2017-01-16
831101奥维云网10.139.88-73,000.00717,870.00-2.47%2017-01-16
831355地源科技16.8817.88-53,000.00711,620.005.92%2017-01-16
834246喀纳斯3.007.00-100,000.00700,000.00133.33%2017-01-16
430120金润科技15.6515.55-45,000.00696,040.00-0.64%2017-01-16
833913坤鼎集团11.6511.70-60,000.00693,940.000.43%2017-01-16
832265芍花堂8.257.82-87,000.00693,670.00-5.21%2017-01-16
831731硅海电子10.3814.40-73,000.00672,560.0038.73%2017-01-16
430300辰光医疗8.908.80-75,000.00671,070.00-1.12%2017-01-16
836734唐鸿重工9.158.86-77,000.00668,500.00-3.17%2017-01-16
831222金龙腾2.001.97-336,000.00666,960.00-1.50%2017-01-16
830879基康仪器4.995.00-130,000.00654,730.000.20%2017-01-16
430305维珍创意7.977.85-82,000.00642,000.00-1.51%2017-01-16
833624维和药业7.737.65-84,000.00637,560.00-1.03%2017-01-16
833366利隆媒体5.134.82-130,000.00626,000.00-6.04%2017-01-16
830767网虫股份9.6810.21-168,000.00618,270.005.48%2017-01-16
831743立高科技3.013.08-214,000.00617,000.002.33%2017-01-16
831609壹加壹2.862.75-215,000.00593,370.00-3.85%2017-01-16
833290瑞必达2.522.50-237,000.00593,110.00-0.79%2017-01-16
832041中兴通科9.539.72-61,000.00589,890.001.99%2017-01-16
832910伊赛牛肉8.157.97-73,000.00587,890.00-2.21%2017-01-16
832220海德尔4.474.28-133,000.00577,890.00-4.25%2017-01-16
831274瑞可达16.3017.15-33,000.00565,970.005.21%2017-01-16
838851先通医药0.0031.00-18,000.00558,000.00-2017-01-16
833838美世创投14.0514.51-116,752.00556,879.203.27%2017-01-16
831920车头制药16.2015.99-34,000.00556,230.00-1.30%2017-01-16
430366金天地1.961.90-287,200.00549,416.00-3.06%2017-01-16
832563帮豪种业5.005.00-109,000.00545,000.00-2017-01-16
430738白兔湖1.501.53-354,000.00544,460.002.00%2017-01-16
830789博富科技1.461.55-350,000.00542,400.006.16%2017-01-16
830812约伴旅游9.809.22-58,000.00537,760.00-5.92%2017-01-16
833761科顺防水11.5211.32-47,000.00536,900.00-1.74%2017-01-16
831063安泰股份15.7515.33-34,000.00523,380.00-2.67%2017-01-16
832786骑士乳业9.369.42-55,000.00521,020.000.64%2017-01-16
833047天堰科技12.7512.38-42,000.00519,240.00-2.90%2017-01-16
837684英妮股份14.2014.16-36,000.00513,720.00-0.28%2017-01-16
835556延庆环保4.903.20-160,000.00512,000.00-34.69%2017-01-16
836624新圆沉香6.001.01-501,000.00506,100.00-83.17%2017-01-16
833238森维园林12.0010.06-50,000.00502,000.00-16.17%2017-01-16
832580中绿环保10.0410.89-46,000.00500,930.008.47%2017-01-16
834876傲拓科技2.502.50-200,000.00500,000.00-2017-01-16
833559亚太天能4.424.26-112,000.00496,570.00-3.62%2017-01-16
831516金科环保3.683.50-138,000.00483,800.00-4.89%2017-01-16
832445世博新材14.0012.00-40,000.00480,000.00-14.29%2017-01-16
835342鑫众科技13.0012.50-37,000.00475,500.00-3.85%2017-01-16
832457技冠智能2.001.20-390,000.00468,000.00-40.00%2017-01-16
830999银橙传媒7.867.49-61,000.00467,920.00-4.71%2017-01-16
430260布雷尔利4.884.81-95,000.00459,100.00-1.43%2017-01-16
830964润农节水10.3610.23-43,000.00453,050.00-1.25%2017-01-16
430656财安金融2.222.15-211,000.00452,860.00-3.15%2017-01-16
831719菱湖漆2.953.00-151,000.00451,550.001.69%2017-01-16
430092金刚游戏9.009.00-50,000.00450,000.00-2017-01-16
834606拥湾资产11.1511.20-200,000.00449,000.000.45%2017-01-16
830936约克动漫4.484.51-96,000.00442,050.000.67%2017-01-16
430083中科联众5.305.15-87,000.00438,460.00-2.83%2017-01-16
430037联 飞 翔4.554.45-98,000.00436,540.00-2.20%2017-01-16
832086现在支付9.939.78-44,000.00432,980.00-1.51%2017-01-16
430074德鑫物联8.007.82-54,000.00425,740.00-2.25%2017-01-16
835393万家天能3.833.85-110,000.00423,500.000.52%2017-01-16
832201无人机7.637.43-55,000.00423,350.00-2.62%2017-01-16
832003同信通信12.2811.96-35,400.00422,844.00-2.61%2017-01-16
832149利尔达6.316.29-67,000.00421,950.00-0.32%2017-01-16
430394伯朗特17.0116.69-25,000.00416,270.00-1.88%2017-01-16
832132民正农牧9.639.17-45,000.00415,840.00-4.78%2017-01-16
430334科洋科技4.664.70-88,000.00412,580.000.86%2017-01-16
430240随视传媒3.773.38-113,000.00403,830.00-10.34%2017-01-16
833831鲁华泓锦3.003.00-133,000.00399,000.00-2017-01-16
835248越洋科技1.861.83-216,000.00397,660.00-1.61%2017-01-16
832522纳科诺尔4.704.80-83,000.00388,970.002.13%2017-01-16
430229绿岸网络24.5022.04-17,000.00388,200.00-10.04%2017-01-16
832238康泰股份16.0115.50-25,000.00387,610.00-3.19%2017-01-16
430578差旅天下7.207.00-55,000.00384,190.00-2.78%2017-01-16
838250华工能源10.1410.50-36,000.00380,600.003.55%2017-01-16
430046圣 博 润4.034.05-93,000.00373,270.000.50%2017-01-16
831692杰科股份6.606.60-56,000.00363,600.00-2017-01-16
832399宁波公运7.026.96-52,000.00363,380.00-0.85%2017-01-16
832548金泉科技4.251.74-207,000.00359,750.00-59.06%2017-01-16
831950亚太能源4.704.85-74,000.00352,850.003.19%2017-01-16
834735麦凯智造6.667.30-53,000.00350,090.009.61%2017-01-16
830886太尔科技4.414.50-75,000.00342,380.002.04%2017-01-16
430084星和众工3.073.07-109,000.00337,040.00-2017-01-16
834845华腾教育11.8012.80-27,150.00335,270.008.47%2017-01-16
831603金润和5.055.15-65,000.00331,700.001.98%2017-01-16
832257正和药业4.955.06-64,000.00327,640.002.22%2017-01-16
831396许继智能4.394.32-75,000.00323,810.00-1.59%2017-01-16
430383红豆杉3.903.82-84,000.00322,940.00-2.05%2017-01-16
430323天阶生物9.799.65-33,000.00319,710.00-1.43%2017-01-16
430512芯朋微8.158.10-39,000.00316,410.00-0.61%2017-01-16
430753琼中农信2.432.42-129,000.00312,270.00-0.41%2017-01-16
832018固特超声2.742.57-125,000.00311,270.00-6.20%2017-01-16
831439中喜生态4.524.45-70,000.00310,420.00-1.55%2017-01-16
836532华奕生态10.051.54-201,000.00310,050.00-84.68%2017-01-16
832773寰烁股份14.0713.88-22,000.00303,750.00-1.35%2017-01-16
831030卓华信息8.328.50-36,000.00303,510.002.16%2017-01-16
831213博汇股份15.5815.91-19,000.00301,130.002.12%2017-01-16
833997巴鲁特5.501.00-300,000.00300,000.00-81.82%2017-01-16
835233美味源4.502.00-150,000.00300,000.00-55.56%2017-01-16
834134中业科技20.0020.00-15,000.00300,000.00-2017-01-16
831988乐普四方2.542.48-120,000.00299,970.00-2.36%2017-01-16
430062中科国信5.375.40-55,000.00298,600.000.56%2017-01-16
831405赞普科技8.608.40-35,000.00297,800.00-2.33%2017-01-16
832638瓦力科技10.309.99-29,000.00289,060.00-3.01%2017-01-16
837763大华新材14.2714.00-21,000.00284,000.00-1.89%2017-01-16
835959好看传媒7.607.13-39,000.00281,900.00-6.18%2017-01-16
834186健隆生物7.747.45-38,000.00281,250.00-3.75%2017-01-16
430137润天股份4.002.80-100,000.00280,000.00-30.00%2017-01-16
836358和韵文化8.258.25-103,000.00274,500.00-2017-01-16
430422永继电气5.356.00-47,000.00273,510.0012.15%2017-01-16
832954龙创设计13.4313.90-20,000.00273,310.003.50%2017-01-16
430057清畅电力2.622.57-103,000.00268,770.00-1.91%2017-01-16
831698工大软件8.007.65-34,000.00267,470.00-4.38%2017-01-16
837097远东股份4.194.11-64,000.00266,700.00-1.91%2017-01-16
833482能量传播5.775.98-44,000.00265,830.003.64%2017-01-16
430333普康迪18.6618.21-21,000.00258,210.00-2.41%2017-01-16
831916商中在线10.109.80-26,000.00254,460.00-2.97%2017-01-16
430071首都在线15.8215.76-16,000.00252,960.00-0.38%2017-01-16
833581长城华冠9.508.95-28,000.00251,130.00-5.79%2017-01-16
836657银河长兴0.002.50-100,000.00250,000.00-2017-01-16
430234翼捷股份8.908.92-28,000.00247,490.000.22%2017-01-16
832491奥迪威16.3015.25-16,000.00247,100.00-6.44%2017-01-16
831588山川秀美3.733.70-66,000.00244,300.00-0.80%2017-01-16
831436白水农夫2.242.20-111,000.00244,000.00-1.79%2017-01-16
430358基美影业5.005.24-47,000.00241,790.004.80%2017-01-16
832413亿盛担保1.151.20-200,000.00240,000.004.35%2017-01-16
836645三瑞农科32.0015.20-15,000.00235,200.00-52.50%2017-01-16
832566梓橦宫11.1410.95-21,000.00231,620.00-1.71%2017-01-16
830850万企达2.872.78-82,000.00227,850.00-3.14%2017-01-16
831621中镁控股5.775.60-41,000.00226,500.00-2.95%2017-01-16
430465东方科技8.618.95-26,000.00225,130.003.95%2017-01-16
831299北教传媒11.4411.89-19,000.00222,350.003.93%2017-01-16
430375星立方6.085.70-38,000.00220,490.00-6.25%2017-01-16
832429朗恩斯20.0022.00-10,000.00220,000.0010.00%2017-01-16
830900维福特4.584.50-48,000.00218,640.00-1.75%2017-01-16
832036康复得2.832.89-76,000.00217,910.002.12%2017-01-16
836455中溶科技16.4116.50-13,000.00213,860.000.55%2017-01-16
830970艾录股份11.9511.80-18,000.00211,670.00-1.26%2017-01-16
832818正海合泰4.454.36-48,000.00210,590.00-2.02%2017-01-16
832283天丰电源20.9020.98-10,000.00209,180.000.38%2017-01-16
831954协昌科技13.3412.96-16,000.00206,230.00-2.85%2017-01-16
832343天秦股份1.481.41-144,000.00204,470.00-4.73%2017-01-16
430263蓝天环保3.733.75-54,400.00201,466.000.54%2017-01-16
835958德沃智能1.001.00-200,000.00200,000.00-2017-01-16
832989鑫博技术9.409.53-21,000.00199,900.001.38%2017-01-16
837628和兴隆9.009.00-22,000.00197,520.00-2017-01-16
833260万辰生物12.8412.33-16,000.00196,000.00-3.97%2017-01-16
833014中标集团4.805.00-40,000.00194,470.004.17%2017-01-16
833874泰祥股份12.4712.05-16,000.00193,000.00-3.37%2017-01-16
834096江川金融5.945.95-32,000.00191,200.000.17%2017-01-16
870381七九七2.052.25-85,000.00191,000.009.76%2017-01-16
430335华韩整形14.5514.50-13,000.00190,480.00-0.34%2017-01-16
830806ST亚锦3.333.00-62,000.00186,000.00-9.91%2017-01-16
430617欧迅体育7.957.62-24,000.00185,730.00-4.15%2017-01-16
430174沃捷传媒7.627.28-24,500.00181,685.00-4.46%2017-01-16
831303澳凯富汇1.621.61-113,000.00181,460.00-0.62%2017-01-16
430251光电高斯3.103.17-57,000.00180,310.002.26%2017-01-16
831597苍源种植3.913.95-46,000.00180,240.001.02%2017-01-16
833627多尔克司10.2010.00-18,000.00180,010.00-1.96%2017-01-16
831308华博教育14.9912.15-14,000.00178,650.00-18.95%2017-01-16
834742麦克韦尔21.7022.00-8,000.00174,360.001.38%2017-01-16
832126康乐药业4.164.41-40,000.00174,120.006.01%2017-01-16
834695郑设股份6.396.00-29,000.00174,110.00-6.10%2017-01-16
430243铜牛信息11.8711.94-15,000.00173,770.000.59%2017-01-16
834877全景网络13.2213.22-13,000.00171,700.00-2017-01-16
831445龙泰竹业5.765.69-30,000.00171,600.00-1.22%2017-01-16
831618文广农贷1.331.29-127,000.00167,190.00-3.01%2017-01-16
430124汉唐自远4.855.00-33,000.00165,000.003.09%2017-01-16
833757天力锂能20.7019.95-8,000.00163,370.00-3.62%2017-01-16
430492老来寿5.495.70-29,000.00162,860.003.83%2017-01-16
831068凌志环保7.087.03-23,000.00161,800.00-0.71%2017-01-16
831850分豆教育8.608.25-19,000.00157,250.00-4.07%2017-01-16
430356雷腾软件7.607.58-21,000.00156,980.00-0.26%2017-01-16
831491佳音王5.225.04-31,000.00156,190.00-3.45%2017-01-16
430047诺思兰德13.0012.00-13,000.00156,000.00-7.69%2017-01-16
833493中岳非晶5.005.16-30,000.00154,800.003.20%2017-01-16
834682球冠电缆8.618.50-18,000.00154,700.00-1.28%2017-01-16
830958鑫庄农贷0.770.76-200,675.00154,049.75-1.30%2017-01-16
830779武汉蓝电6.486.27-24,000.00153,790.00-3.24%2017-01-16
834990新数网络19.4819.19-8,000.00153,050.00-1.49%2017-01-16
831417峻岭能源6.756.58-23,000.00151,650.00-2.52%2017-01-16
834013利和兴5.946.00-25,000.00151,460.001.01%2017-01-16
430054超毅网络7.297.20-21,000.00151,180.00-1.23%2017-01-16
831429创力股份9.939.82-15,000.00149,190.00-1.11%2017-01-16
833770宏伟供应11.2211.12-13,000.00145,490.00-0.89%2017-01-16
870162荣意股份11.6411.46-14,000.00144,810.00-1.55%2017-01-16
832110雷特科技13.3113.31-11,000.00143,310.00-2017-01-16
430497威硬工具7.207.12-20,000.00142,100.00-1.11%2017-01-16
833538中旭石化12.0012.00-28,000.00141,000.00-2017-01-16
834754八马茶业7.487.40-19,000.00140,550.00-1.07%2017-01-16
830916公准股份3.553.60-39,000.00139,980.001.41%2017-01-16
832320大富装饰3.103.02-47,000.00139,790.00-2.58%2017-01-16
831686正大环保5.604.94-27,000.00138,740.00-11.79%2017-01-16
832533利美康4.614.60-30,000.00138,100.00-0.22%2017-01-16
831132临风股份6.502.88-47,000.00135,300.00-55.69%2017-01-16
838920南湖国旅31.6833.50-4,000.00134,000.005.74%2017-01-16
430430普滤得6.946.90-19,000.00132,540.00-0.58%2017-01-16
833374东方股份5.095.10-26,000.00131,520.000.20%2017-01-16
832747吉诺股份11.3310.99-12,000.00131,180.00-3.00%2017-01-16
833742天秦装备5.805.68-23,000.00130,320.00-2.07%2017-01-16
831685亿恩科技1.011.30-100,000.00130,000.0028.71%2017-01-16
831971开元物业16.2516.40-8,000.00129,970.000.92%2017-01-16
833336德生防水2.982.90-45,000.00129,880.00-2.68%2017-01-16
832555金宇农牧1.361.35-97,000.00129,270.00-0.74%2017-01-16
430583国贸酝领4.834.33-29,000.00128,660.00-10.35%2017-01-16
830849平原智能8.608.35-15,000.00127,340.00-2.91%2017-01-16
430373捷安高科11.6011.45-11,000.00126,300.00-1.29%2017-01-16
831187创尔生物7.907.90-16,000.00126,240.00-2017-01-16
833341贵交科5.205.00-36,000.00126,000.00-3.85%2017-01-16
832135云宏信息13.9213.88-9,000.00125,820.00-0.29%2017-01-16
834718绿创声学7.777.60-16,000.00123,630.00-2.19%2017-01-16
833147华江环保10.4710.27-12,000.00123,240.00-1.91%2017-01-16
837470新启元4.524.52-27,000.00122,040.00-2017-01-16
838908隶源基7.808.02-15,000.00120,300.002.82%2017-01-16
831725凌志股份7.557.48-16,000.00119,310.00-0.93%2017-01-16
430742光维通信6.005.95-20,000.00119,210.00-0.83%2017-01-16
430622顺达智能4.214.20-28,000.00117,660.00-0.24%2017-01-16
830828万绿生物5.505.35-22,000.00117,320.00-2.73%2017-01-16
832143海昌华5.004.80-24,000.00115,200.00-4.00%2017-01-16
430163三众能源3.383.33-35,000.00114,560.00-1.48%2017-01-16
832735德源药业11.5011.50-10,000.00114,500.00-2017-01-16
430082博雅科技10.4510.44-11,000.00111,920.00-0.10%2017-01-16
830911标榜新材2.762.79-40,000.00111,600.001.09%2017-01-16
832188科安达14.0814.00-8,000.00111,550.00-0.57%2017-01-16
833281派诺生物2.0013.94-8,000.00111,500.00597.00%2017-01-16
832784好样传媒9.975.30-12,000.00110,600.00-46.84%2017-01-16
830855盈谷股份8.057.93-14,000.00110,480.00-1.49%2017-01-16
830807恒瑞能源1.951.92-58,000.00110,410.00-1.54%2017-01-16
832506美通筑机2.212.20-50,000.00110,000.00-0.45%2017-01-16
831093鑫航科技0.961.00-114,000.00109,890.004.17%2017-01-16
832219建装业3.763.60-30,000.00109,340.00-4.26%2017-01-16
430127英雄互娱9.909.91-11,000.00108,990.000.10%2017-01-16
833414凡拓创意9.259.03-12,000.00108,400.00-2.38%2017-01-16
832171志晟信息10.479.87-11,000.00108,130.00-5.73%2017-01-16
430152思银股份3.103.00-36,400.00105,446.00-3.23%2017-01-16
830805德马科技15.5015.00-7,000.00105,190.00-3.23%2017-01-16
834887健佰氏10.0010.50-10,000.00105,000.005.00%2017-01-16
831822米奥会展35.5034.87-3,000.00104,600.00-1.77%2017-01-16
831486索尔科技8.788.68-12,000.00104,160.00-1.14%2017-01-16
430505上陵牧业3.994.00-26,000.00102,800.000.25%2017-01-16
831144欣影科技5.805.12-19,000.00101,140.00-11.72%2017-01-16
430488东创科技3.102.96-34,000.00101,050.00-4.52%2017-01-16
833246澳佳生态1.261.26-80,000.00100,800.00-2017-01-16
838941太比雅13.006.80-14,800.00100,640.00-47.69%2017-01-16
831126元鼎科技3.953.85-26,000.00100,600.00-2.53%2017-01-16
831983春盛中药11.1811.21-9,000.00100,570.000.27%2017-01-16
835309凯成股份2.3010.00-10,000.00100,000.00334.78%2017-01-16
831477菲达阀门4.804.50-22,000.0099,000.00-6.25%2017-01-16
430500亚奥科技3.223.18-31,000.0097,580.00-1.24%2017-01-16
837611德芯科技23.3324.00-4,000.0096,000.002.87%2017-01-16
831437天劲股份15.9016.01-6,000.0095,960.000.69%2017-01-16
430469必控科技3.063.08-31,000.0095,010.000.65%2017-01-16
832602泰通科技15.6415.75-6,000.0094,500.000.70%2017-01-16
831428数据堂12.2312.20-7,600.0091,856.00-0.25%2017-01-16
430511远大教科4.304.21-22,000.0090,630.00-2.09%2017-01-16
430070赛亿智能5.525.41-17,000.0090,540.00-1.99%2017-01-16
830923上元堂1.211.20-75,000.0090,450.00-0.83%2017-01-16
831859祁药股份1.521.51-60,000.0090,300.00-0.66%2017-01-16
832007航天检测7.707.55-12,000.0089,950.00-1.95%2017-01-16
832397恒神股份4.554.45-20,000.0089,490.00-2.20%2017-01-16
833794优诺股份0.380.35-250,000.0089,410.00-7.89%2017-01-16
430418苏轴股份6.816.80-13,000.0088,710.00-0.15%2017-01-16
430392斯派克3.884.00-22,000.0086,620.003.09%2017-01-16
430165光宝联合5.085.01-17,000.0084,430.00-1.38%2017-01-16
830845芯邦科技3.803.60-23,000.0083,530.00-5.26%2017-01-16
870012大运汽车16.7116.59-5,000.0082,960.00-0.72%2017-01-16
833442江苏铁科6.506.31-13,000.0082,150.00-2.92%2017-01-16
835092钢银电商4.124.12-20,000.0081,900.00-2017-01-16
833819颖泰生物5.905.90-14,000.0081,780.00-2017-01-16
832899景津环保11.2510.20-8,000.0081,600.00-9.33%2017-01-16
833560东南电梯4.254.31-19,000.0081,420.001.41%2017-01-16
832511科益气体1.921.99-40,000.0079,660.003.65%2017-01-16
832857宏景电子5.055.05-16,000.0079,480.00-2017-01-16
831471北方园林5.907.20-11,000.0079,200.0022.03%2017-01-16
835172鼎能开源2.572.63-30,000.0079,000.002.33%2017-01-16
831643仙剑文化5.155.23-15,000.0078,570.001.55%2017-01-16
831823智冠股份8.117.90-10,000.0077,960.00-2.59%2017-01-16
832859晨越建管20.0019.38-4,000.0077,760.00-3.10%2017-01-16
831546美林数据9.909.90-8,000.0077,660.00-2017-01-16
870270大酉科技25.9525.54-3,000.0076,610.00-1.58%2017-01-16
835033精晶药业5.025.00-15,000.0075,000.00-0.40%2017-01-16
834101择尚科技8.558.00-9,000.0074,510.00-6.43%2017-01-16
838006神州优车18.6518.70-4,000.0074,250.000.27%2017-01-16
832244佳瑞高科0.950.93-79,000.0073,960.00-2.11%2017-01-16
830827世优电气3.403.31-22,000.0073,440.00-2.65%2017-01-16
833637福建三星9.009.08-8,000.0072,430.000.89%2017-01-16
831090锡成新材1.071.04-70,000.0072,300.00-2.80%2017-01-16
430463春茂股份2.212.12-33,000.0071,880.00-4.07%2017-01-16
832314四砂泰益3.953.00-23,000.0071,710.00-24.05%2017-01-16
831701万龙电气3.863.80-19,000.0071,640.00-1.55%2017-01-16
835713天阳科技17.1017.78-4,000.0071,040.003.98%2017-01-16
832850大泽电极5.615.28-13,000.0070,940.00-5.88%2017-01-16
832101浩亚股份6.296.43-11,000.0070,700.002.23%2017-01-16
832094金昌蓝宇3.553.50-20,000.0070,030.00-1.41%2017-01-16
835935茂昂智能2.352.30-30,000.0069,000.00-2.13%2017-01-16
870016新迎顺9.859.82-7,000.0068,770.00-0.30%2017-01-16
831762和达科技9.609.80-7,000.0068,230.002.08%2017-01-16
833722巨科新材6.826.65-10,000.0067,110.00-2.49%2017-01-16
833694新道科技7.507.60-9,000.0066,680.001.33%2017-01-16
830912科汇电自6.256.00-11,000.0066,430.00-4.00%2017-01-16
430408帝信科技8.278.30-8,000.0066,000.000.36%2017-01-16
430014恒业世纪4.354.38-15,000.0065,780.000.69%2017-01-16
430556雅达股份4.354.39-15,000.0065,740.000.92%2017-01-16
430211丰电科技8.228.31-8,000.0065,580.001.09%2017-01-16
832414精湛光电9.509.38-7,000.0065,530.00-1.26%2017-01-16
832763中天科盛11.1710.80-6,000.0065,320.00-3.31%2017-01-16
834141蓝德环保8.058.13-8,000.0065,210.000.99%2017-01-16
832057雅安茶厂3.913.82-17,000.0064,240.00-2.30%2017-01-16
430393三景科技25.101.52-42,000.0064,000.00-93.94%2017-01-16
835574鸿鑫互联10.6010.70-9,000.0063,500.000.94%2017-01-16
830795骏汇股份3.012.84-22,000.0063,400.00-5.65%2017-01-16
831133科润智能1.801.73-36,000.0063,020.00-3.89%2017-01-16
835738浩林文化0.002.50-25,000.0062,500.00-2017-01-16
833822铭慧股份2.522.65-24,000.0062,220.005.16%2017-01-16
430236美兰股份3.022.89-21,000.0061,930.00-4.30%2017-01-16
836263中航泰达15.2015.42-4,000.0061,020.001.45%2017-01-16
831568张铁军15.3915.34-4,000.0059,940.00-0.32%2017-01-16
832657光合文旅8.608.55-7,000.0059,930.00-0.58%2017-01-16
430377海格物流4.904.85-12,000.0059,540.00-1.02%2017-01-16
430680联兴科技4.964.87-12,000.0058,930.00-1.81%2017-01-16
831003金大股份0.910.92-62,000.0058,270.001.10%2017-01-16
835184国源科技14.5514.70-4,000.0058,140.001.03%2017-01-16
430558均信担保1.071.04-55,300.0057,426.00-2.80%2017-01-16
833687中拓石油9.559.55-6,000.0057,300.00-2017-01-16
831118兰亭科技3.233.20-18,000.0057,180.00-0.93%2017-01-16
832218德长环保9.689.50-6,000.0057,000.00-1.86%2017-01-16
836213金麒麟10.6811.40-5,000.0056,980.006.74%2017-01-16
832873孕婴童7.346.99-8,000.0056,040.00-4.77%2017-01-16
430055达通数据3.803.70-15,000.0055,940.00-2.63%2017-01-16
833914远航合金3.433.27-17,000.0055,550.00-4.66%2017-01-16
430746七星科技5.915.50-10,000.0055,000.00-6.94%2017-01-16
838381德孚转向11.0010.92-5,000.0054,660.00-0.73%2017-01-16
832579同兴股份6.946.66-8,000.0053,370.00-4.03%2017-01-16
430758四联智能2.632.72-20,000.0053,180.003.42%2017-01-16
831323长先新材5.004.93-11,000.0052,810.00-1.40%2017-01-16
430176中教股份17.6517.60-3,000.0052,800.00-0.28%2017-01-16
835229日久光电3.643.66-14,000.0052,200.000.55%2017-01-16
831996永裕竹业5.104.73-11,000.0052,030.00-7.25%2017-01-16
430675天跃科技5.185.16-10,000.0051,660.00-0.39%2017-01-16
430682中天羊业4.804.66-11,000.0051,300.00-2.92%2017-01-16
831926丰荣航空2.922.57-19,000.0050,960.00-11.99%2017-01-16
430627页游科技1.001.01-50,000.0050,260.001.00%2017-01-16
833534神玥软件17.3617.33-3,000.0050,210.00-0.17%2017-01-16
831329海源达0.980.89-53,000.0049,600.00-9.18%2017-01-16
834019大自然6.276.11-8,000.0049,570.00-2.55%2017-01-16
833074优万科技2.002.36-21,000.0049,560.0018.00%2017-01-16
831207南方制药4.984.85-10,000.0048,610.00-2.61%2017-01-16
833371蓝天燃气8.018.01-6,000.0048,060.00-2017-01-16
833840永安期货8.007.98-6,000.0047,920.00-0.25%2017-01-16
831523亚成生物1.711.72-28,000.0047,830.000.58%2017-01-16
833069石金科技5.505.30-9,000.0047,620.00-3.64%2017-01-16
834261一诺威10.419.50-5,000.0047,500.00-8.74%2017-01-16
430686华盛控股0.780.73-64,000.0047,340.00-6.41%2017-01-16
830949中窑股份1.361.37-34,000.0046,960.000.74%2017-01-16
430324上海致远5.865.86-8,000.0046,880.00-2017-01-16
833476点动股份6.846.78-7,000.0046,300.00-0.88%2017-01-16
831036裕国股份7.507.69-6,000.0046,170.002.53%2017-01-16
430437食安科技3.763.67-12,500.0045,520.00-2.39%2017-01-16
832547利策科技8.948.96-5,000.0045,190.000.22%2017-01-16
831858海誉科技4.504.50-10,000.0045,000.00-2017-01-16
834102电联股份4.434.50-10,000.0045,000.001.58%2017-01-16
831647联瑞新材6.506.40-7,000.0044,720.00-1.54%2017-01-16
832604中源欧佳4.114.04-11,000.0044,560.00-1.70%2017-01-16
832971卡司通5.045.04-9,000.0044,410.00-2017-01-16
430178白虹软件25.0024.00-1,850.0043,703.00-4.00%2017-01-16
832398索力得3.053.10-14,000.0043,400.001.64%2017-01-16
838680东信车模10.4311.00-4,000.0043,300.005.47%2017-01-16
834656勃达微波5.144.78-9,000.0043,050.00-7.00%2017-01-16
839718绿环科技14.2014.40-3,000.0043,000.001.41%2017-01-16
831386风华环保5.495.32-8,000.0042,670.00-3.10%2017-01-16
839181思柏科技7.027.02-6,000.0042,120.00-2017-01-16
834580天线宝宝3.393.57-13,000.0042,080.005.31%2017-01-16
831962尚慧能源4.003.82-11,000.0042,000.00-4.50%2017-01-16
830846格林检测5.505.35-8,000.0041,840.00-2.73%2017-01-16
833517策源股份10.7710.42-4,000.0041,680.00-3.25%2017-01-16
833897心动网络14.1013.70-3,000.0041,220.00-2.84%2017-01-16
831840东光股份2.002.00-21,000.0040,990.00-2017-01-16
839128新化股份5.005.05-8,000.0040,400.001.00%2017-01-16
832768爱可生9.999.90-4,000.0040,150.00-0.90%2017-01-16
832055军工智能3.042.75-14,000.0039,980.00-9.54%2017-01-16
831395智通建设13.1813.00-3,000.0039,800.00-1.37%2017-01-16
832744瑞风协同8.307.89-5,000.0039,450.00-4.94%2017-01-16
831114易销科技9.829.85-4,000.0039,370.000.31%2017-01-16
835003龙腾影视7.807.80-5,000.0039,000.00-2017-01-16
831453远泉股份3.383.15-12,000.0038,780.00-6.80%2017-01-16
832204易科势腾10.129.50-4,000.0038,710.00-6.13%2017-01-16
831973善为影业2.322.32-17,000.0038,630.00-2017-01-16
430468锦棉种业2.502.36-16,000.0038,610.00-5.60%2017-01-16
430196宣爱智能1.101.08-35,000.0038,340.00-1.82%2017-01-16
831383楼市通网7.857.49-5,000.0037,800.00-4.59%2017-01-16
832214太川股份6.106.36-6,000.0037,280.004.26%2017-01-16
430322智合新天2.602.68-14,000.0037,080.003.08%2017-01-16
831248瑞德设计9.309.50-4,000.0037,070.002.15%2017-01-16
833665清大天达3.263.40-11,000.0036,690.004.29%2017-01-16
833503花嫁丽舍12.4012.20-3,000.0036,600.00-1.61%2017-01-16
832276翔宇药业17.8518.00-2,000.0036,380.000.84%2017-01-16
831139江西广蓝3.193.01-12,000.0036,120.00-5.64%2017-01-16
832060施可瑞7.477.15-5,000.0035,870.00-4.28%2017-01-16
833362海通发展3.023.02-12,000.0035,420.00-2017-01-16
832093科伦股份17.6017.60-2,000.0035,200.00-2017-01-16
831266一铭软件7.166.99-5,000.0035,020.00-2.37%2017-01-16
830782泰安众诚1.671.73-20,000.0034,700.003.59%2017-01-16
834462欧佩股份12.1111.40-3,000.0034,360.00-5.86%2017-01-16
836504博迅医疗17.2417.32-2,000.0034,220.000.46%2017-01-16
834856国游网络2.162.08-16,000.0033,990.00-3.70%2017-01-16
831239云南文化6.626.78-5,000.0033,860.002.42%2017-01-16
830937信达智能1.611.60-21,000.0033,270.00-0.62%2017-01-16
838577杰鑫科技1.101.10-30,000.0033,000.00-2017-01-16
833173赢鼎教育8.508.48-4,000.0032,840.00-0.24%2017-01-16
830988兴和股份4.144.04-8,000.0032,700.00-2.42%2017-01-16
831591云涛生物2.102.44-14,000.0032,500.0016.19%2017-01-16
832047联洋新材11.2510.74-3,000.0032,360.00-4.53%2017-01-16
833825神州锐达2.992.90-11,000.0031,900.00-3.01%2017-01-16
831143焕鑫新材3.913.95-8,000.0031,870.001.02%2017-01-16
834372容川机电16.8016.00-2,000.0031,700.00-4.76%2017-01-16
831810本益新材3.663.47-9,000.0031,650.00-5.19%2017-01-16
430247金日创8.158.00-4,000.0031,560.00-1.84%2017-01-16
830984德邦工程4.724.42-7,000.0031,400.00-6.36%2017-01-16
430664联合永道3.933.88-8,000.0031,310.00-1.27%2017-01-16
833127晶品压塑2.782.80-11,000.0030,800.000.72%2017-01-16
831111智明恒0.930.92-32,000.0030,570.00-1.08%2017-01-16
838220谷麦光电15.3415.25-2,000.0030,490.00-0.59%2017-01-16
834089浙商创投10.0010.12-3,000.0030,360.001.20%2017-01-16
830953惠当家2.892.59-11,000.0030,280.00-10.38%2017-01-16
834171阿拉科技1.421.46-21,000.0030,110.002.82%2017-01-16
831907佳友科技14.9830.00-1,000.0030,000.00100.27%2017-01-16
831077中鼎科技1.501.50-20,000.0030,000.00-2017-01-16
834717天天美尚15.7614.97-2,000.0029,940.00-5.01%2017-01-16
832063鸿辉光通4.864.98-6,000.0029,900.002.47%2017-01-16
430432方林科技14.8414.84-2,000.0029,680.00-2017-01-16
832043卫东环保1.451.42-21,000.0029,580.00-2.07%2017-01-16
430148科能腾达2.952.95-10,000.0029,530.00-2017-01-16
835343艾美森9.829.80-3,000.0029,430.00-0.20%2017-01-16
832482菁茂农业5.225.59-7,000.0029,170.007.09%2017-01-16
831614合富新材6.165.70-5,000.0029,010.00-7.47%2017-01-16
836099天元集团14.9314.50-2,000.0029,000.00-2.88%2017-01-16
832528斯迈柯22.8028.80-1,000.0028,800.0026.32%2017-01-16
831330普适导航9.709.56-3,000.0028,770.00-1.44%2017-01-16
831506昌信农贷0.860.85-34,000.0028,760.00-1.16%2017-01-16
430214建中医疗2.292.20-13,000.0028,700.00-3.93%2017-01-16
834511凯歌电子4.144.05-7,000.0028,600.00-2.17%2017-01-16
835067墨麟股份19.2919.00-1,500.0028,500.00-1.50%2017-01-16
831015小白龙7.287.14-4,000.0028,500.00-1.92%2017-01-16
833420集趣股份3.133.38-12,000.0028,380.007.99%2017-01-16
831936联科生物4.754.47-6,000.0028,040.00-5.89%2017-01-16
834673泰宝医疗14.0213.93-2,000.0027,720.00-0.64%2017-01-16
835572诺泰生物9.199.21-3,000.0027,610.000.22%2017-01-16
833677芯能科技6.906.90-4,000.0027,600.00-2017-01-16
430714奇才股份4.704.55-6,000.0027,310.00-3.19%2017-01-16
831802智华信5.685.46-5,000.0027,300.00-3.87%2017-01-16
834641中广影视27.1927.28-1,000.0027,280.000.33%2017-01-16
430461视威科技3.473.26-8,000.0027,240.00-6.05%2017-01-16
830891轩辕网络2.602.51-11,000.0027,200.00-3.46%2017-01-16
832338博克森13.5513.55-2,000.0027,100.00-2017-01-16
831728阿尼股份2.692.71-10,000.0027,010.000.74%2017-01-16
833024欣智恒6.756.75-4,000.0027,000.00-2017-01-16
430179宇昂科技6.736.60-4,000.0026,780.00-1.93%2017-01-16
831689克莱特4.504.37-6,000.0026,220.00-2.89%2017-01-16
430614星通联华6.636.46-4,000.0025,930.00-2.56%2017-01-16
430453恒锐科技3.333.19-8,000.0025,820.00-4.20%2017-01-16
831331华奥科技8.118.39-3,000.0025,170.003.45%2017-01-16
831737地浦科技5.135.12-5,000.0025,120.00-0.19%2017-01-16
831601威科姆6.376.35-4,000.0025,100.00-0.31%2017-01-16
832817身临其境16.0025.00-1,000.0025,000.0056.25%2017-01-16
839729永顺生物22.0025.00-1,000.0025,000.0013.64%2017-01-16
831275睿力物流2.512.50-10,000.0024,890.00-0.40%2017-01-16
833380起航股份6.186.13-4,000.0024,550.00-0.81%2017-01-16
834512传诚时装6.375.99-4,000.0024,380.00-5.97%2017-01-16
832639正和生态12.1012.06-2,000.0024,120.00-0.33%2017-01-16
831860盛安资源4.204.01-6,000.0024,060.00-4.52%2017-01-16
831964储翰科技8.0024.00-1,000.0024,000.00200.00%2017-01-16
831253东进农牧7.987.87-3,000.0023,610.00-1.38%2017-01-16
833146双喜电器5.925.76-4,000.0023,580.00-2.70%2017-01-16
430027北科光大1.241.15-20,000.0023,190.00-7.26%2017-01-16
831098通利农贷3.062.88-8,000.0023,040.00-5.88%2017-01-16
834490我享科技11.4911.51-2,000.0023,000.000.17%2017-01-16
430637菱博电子0.700.66-34,000.0022,650.00-5.71%2017-01-16
831787高和智能5.695.50-4,000.0022,390.00-3.34%2017-01-16
430053国学时代7.457.50-3,000.0022,270.000.67%2017-01-16
835538额尔敦5.515.52-4,000.0022,090.000.18%2017-01-16
836224能之原1.051.05-21,000.0022,050.00-2017-01-16
832181永成双海3.763.73-6,000.0022,020.00-0.80%2017-01-16
831056千叶药包4.404.28-5,000.0021,600.00-2.73%2017-01-16
834639晨光电缆5.605.35-4,000.0021,400.00-4.46%2017-01-16
430427飞田通信1.151.12-19,000.0021,210.00-2.61%2017-01-16
835021农商通10.8710.60-2,000.0021,200.00-2.48%2017-01-16
833766龙福环能3.102.98-7,000.0020,950.00-3.87%2017-01-16
833111国泰股份5.395.18-4,000.0020,720.00-3.90%2017-01-16
834070盛全物业3.453.45-6,000.0020,700.00-2017-01-16
430266联动设计1.301.28-16,000.0020,680.00-1.54%2017-01-16
831031诚盟装备1.011.02-20,000.0020,400.000.99%2017-01-16
836460风云科技9.5010.15-2,000.0020,300.006.84%2017-01-16
832419路斯股份1.711.69-12,000.0020,250.00-1.17%2017-01-16
833586雷诺尔4.104.05-5,000.0020,250.00-1.22%2017-01-16
831357黄国粮业5.235.03-4,000.0020,170.00-3.82%2017-01-16
430523泰谷生物9.9010.14-2,000.0020,040.002.42%2017-01-16
832532大亚股份2.162.26-9,000.0020,020.004.63%2017-01-16
837166奥腾电子4.505.00-4,000.0020,000.0011.11%2017-01-16
430456和氏股份9.2510.00-2,000.0020,000.008.11%2017-01-16
835973宇航股份2.002.00-10,000.0020,000.00-2017-01-16
831402帝联科技15.0020.00-1,000.0020,000.0033.33%2017-01-16
832718玖隆再生10.009.98-2,000.0019,960.00-0.20%2017-01-16
830944景尚旅业6.566.55-3,000.0019,650.00-0.15%2017-01-16
834861同福碗粥9.759.70-2,000.0019,500.00-0.51%2017-01-16
835024七彩云南10.009.70-2,000.0019,400.00-3.00%2017-01-16
834155海南沉香19.3619.30-1,000.0019,300.00-0.31%2017-01-16
830800天开园林2.352.42-8,000.0019,250.002.98%2017-01-16
834898株百股份9.619.55-2,000.0019,100.00-0.62%2017-01-16
830821雪郎生物3.803.80-5,000.0019,000.00-2017-01-16
831173泰恩康9.609.60-2,000.0018,990.00-2017-01-16
834772中悦科技9.409.40-2,000.0018,780.00-2017-01-16
832373美特桥架3.703.70-5,000.0018,500.00-2017-01-16
430325精英智通9.309.20-2,000.0018,360.00-1.08%2017-01-16
430289华索科技1.671.65-11,000.0018,250.00-1.20%2017-01-16
830917网波股份4.574.55-4,000.0018,240.00-0.44%2017-01-16
834175冠盛集团9.009.10-2,000.0018,200.001.11%2017-01-16
835626大民种业8.009.00-2,000.0018,000.0012.50%2017-01-16
834109德御坊6.105.99-3,000.0018,000.00-1.80%2017-01-16
838533国域无疆17.8517.85-1,000.0017,850.00-2017-01-16
430642映翰通17.4917.83-1,000.0017,830.001.94%2017-01-16
836608帝通新材9.008.70-2,000.0017,700.00-3.33%2017-01-16
832947意畅科技6.005.87-3,000.0017,610.00-2.17%2017-01-16
831668天元小贷1.301.59-11,000.0017,500.0022.31%2017-01-16
835009金力永磁17.8817.50-1,000.0017,500.00-2.13%2017-01-16
831382智创联合4.544.36-4,000.0017,440.00-3.96%2017-01-16
832325捷尚股份5.795.70-3,000.0017,340.00-1.55%2017-01-16
833048米米乐10.0010.00-730,000.0017,290.00-2017-01-16
831387华特磁电3.002.87-6,000.0017,230.00-4.33%2017-01-16
831565润成科技2.552.45-7,000.0017,210.00-3.92%2017-01-16
430022五 岳 鑫3.563.42-5,000.0017,100.00-3.93%2017-01-16
430169融智通6.606.60-2,600.0016,980.00-2017-01-16
834423华亚沃顿8.848.47-2,000.0016,930.00-4.19%2017-01-16
831705永通股份2.762.79-6,000.0016,920.001.09%2017-01-16
832449恒宝通2.902.69-6,000.0016,740.00-7.24%2017-01-16
831984大道信通4.284.14-4,000.0016,560.00-3.27%2017-01-16
830995九洲光电1.321.28-13,000.0016,520.00-3.03%2017-01-16
831373电科电源2.782.73-6,000.0016,500.00-1.80%2017-01-16
833585千叶珠宝16.6816.49-1,000.0016,490.00-1.14%2017-01-16
834595九州沃顿8.338.21-2,000.0016,420.00-1.44%2017-01-16
831794正大富通8.088.04-2,000.0016,120.00-0.50%2017-01-16
832162超思维2.572.70-6,000.0016,050.005.06%2017-01-16
835512华翼蓝天7.977.85-2,000.0015,800.00-1.51%2017-01-16
832402辉文生物16.2515.58-1,000.0015,580.00-4.12%2017-01-16
831289丰泽股份3.003.00-6,000.0015,500.00-2017-01-16
830925鄂信钻石7.817.85-2,000.0015,500.000.51%2017-01-16
832489济邦生态7.837.75-2,000.0015,500.00-1.02%2017-01-16
831813广新信息3.883.78-4,000.0015,150.00-2.58%2017-01-16
830780永鹏科技3.903.78-4,000.0015,120.00-3.08%2017-01-16
430283景弘环保2.501.51-10,000.0015,100.00-39.60%2017-01-16
832860海龙精密7.897.50-2,000.0015,040.00-4.94%2017-01-16
831488华宏医药5.005.06-3,000.0014,970.001.20%2017-01-16
839843孩子王15.2714.94-1,000.0014,940.00-2.16%2017-01-16
430457三网科技3.032.97-5,000.0014,760.00-1.98%2017-01-16
430706海芯华夏2.552.47-6,000.0014,750.00-3.14%2017-01-16
830835南源电力5.024.90-3,000.0014,670.00-2.39%2017-01-16
832412同益物流7.417.19-2,000.0014,540.00-2.97%2017-01-16
830833九生堂15.1014.54-1,000.0014,540.00-3.71%2017-01-16
832006郑州水务1.441.45-10,000.0014,500.000.69%2017-01-16
430183天友设计2.992.86-5,000.0014,320.00-4.35%2017-01-16
430663大陆股份4.984.71-3,000.0014,210.00-5.42%2017-01-16
836042泛华体育7.007.00-2,000.0014,100.00-2017-01-16
430730先大药业3.623.51-4,000.0014,070.00-3.04%2017-01-16
831073瑞恒科技1.601.58-9,000.0014,040.00-1.25%2017-01-16
836617软岛科技13.8813.88-1,000.0013,880.00-2017-01-16
831713天源环保7.006.90-2,000.0013,800.00-1.43%2017-01-16
430024金和网络4.664.49-3,000.0013,780.00-3.65%2017-01-16
837198紫金科技6.997.00-2,000.0013,750.000.14%2017-01-16
833375手付通13.6513.65-1,000.0013,650.00-2017-01-16
834507元年科技6.706.82-2,000.0013,620.001.79%2017-01-16
430644紫贝龙0.990.97-14,000.0013,540.00-2.02%2017-01-16
430445仙宜岱13.5513.53-1,000.0013,530.00-0.15%2017-01-16
831940网高科技6.796.70-2,000.0013,460.00-1.33%2017-01-16
831427信通电子13.6013.40-1,000.0013,400.00-1.47%2017-01-16
832462广电计量13.3813.38-1,000.0013,380.00-2017-01-16
430570蓝星科技1.981.86-7,000.0013,300.00-6.06%2017-01-16
430090同辉信息1.951.90-7,000.0013,300.00-2.56%2017-01-16
839555君信达科14.8013.20-1,000.0013,200.00-10.81%2017-01-16
831959香塘担保1.131.08-12,000.0013,080.00-4.42%2017-01-16
834029中筑天佑4.304.37-3,000.0012,960.001.63%2017-01-16
835051中科物联14.4812.80-1,000.0012,800.00-11.60%2017-01-16
832485中钰科技1.531.38-9,000.0012,780.00-9.80%2017-01-16
430737斯达科技4.264.25-3,000.0012,750.00-0.23%2017-01-16
832354益运股份6.466.31-2,000.0012,640.00-2.32%2017-01-16
835987众诚保险9.509.60-2,000.0012,600.001.05%2017-01-16
833957威丝曼12.3612.40-1,000.0012,400.000.32%2017-01-16
832452兴华股份6.506.15-2,000.0012,300.00-5.38%2017-01-16
836313俏佳人11.9112.20-1,000.0012,200.002.43%2017-01-16
831305海希通讯6.156.10-2,000.0012,200.00-0.81%2017-01-16
832475欣欣饲料4.083.96-3,000.0012,120.00-2.94%2017-01-16
831734展通电信1.251.20-10,000.0012,110.00-4.00%2017-01-16
830943科明数码3.083.12-4,000.0012,090.001.30%2017-01-16
831131兴宏泰2.061.99-6,000.0012,010.00-3.40%2017-01-16
831979林格贝5.906.00-2,000.0011,980.001.69%2017-01-16
833179南京试剂6.205.94-2,000.0011,930.00-4.19%2017-01-16
831943西格码12.1011.88-1,000.0011,880.00-1.82%2017-01-16
831478天际数字2.902.94-4,000.0011,640.001.38%2017-01-16
831052金开利1.551.39-8,000.0011,590.00-10.32%2017-01-16
430378山本光电1.731.65-7,000.0011,550.00-4.62%2017-01-16
835847金钻石油10.0011.50-1,000.0011,500.0015.00%2017-01-16
430426长城软件1.951.87-6,000.0011,430.00-4.10%2017-01-16
831567南达农业2.001.90-6,000.0011,400.00-5.00%2017-01-16
430281能为科技2.882.83-4,000.0011,230.00-1.74%2017-01-16
832044奥油化工10.9011.20-1,000.0011,200.002.75%2017-01-16
833222基业园林5.475.50-2,000.0011,000.000.55%2017-01-16
430451万人调查1.801.83-6,000.0010,970.001.67%2017-01-16
430015盖 特 佳1.081.08-10,000.0010,800.00-2017-01-16
832585精英科技10.7010.70-1,000.0010,700.00-2017-01-16
832435俪德照明2.192.04-5,000.0010,540.00-6.85%2017-01-16
430552亚成微2.102.05-5,000.0010,250.00-2.38%2017-01-16
430359同济医药5.185.08-2,000.0010,230.00-1.93%2017-01-16
831733宏图物流10.0010.00-1,000.0010,000.00-2017-01-16
837154林美汽车1.005.00-2,000.0010,000.00400.00%2017-01-16
836713中天引控15.0010.00-1,000.0010,000.00-33.33%2017-01-16
835549兴润金控1.001.00-10,000.0010,000.00-2017-01-16
832040神木药业27.802.00-5,000.0010,000.00-92.81%2017-01-16
835057霍山石斛3.4210.00-1,000.0010,000.00192.40%2017-01-16
834765美之高9.899.99-1,000.009,990.001.01%2017-01-16
835747朴道水汇3.453.35-3,000.009,990.00-2.90%2017-01-16
833496华安新材1.991.99-5,000.009,950.00-2017-01-16
833506勤劳农夫9.959.88-1,000.009,880.00-0.70%2017-01-16
832447森馥科技3.493.29-3,000.009,880.00-5.73%2017-01-16
837345汉唐智能9.839.81-1,000.009,810.00-0.20%2017-01-16
832731精通科技5.004.82-2,000.009,670.00-3.60%2017-01-16
832258太阳传媒1.891.92-5,000.009,600.001.59%2017-01-16
430261易维科技9.209.38-1,000.009,380.001.96%2017-01-16
832699南华工业3.133.13-3,000.009,350.00-2017-01-16
832799陆海石油2.402.30-4,000.009,310.00-4.17%2017-01-16
831529能龙教育4.654.60-2,000.009,220.00-1.08%2017-01-16
832372西藏能源8.989.20-1,000.009,200.002.45%2017-01-16
830945麟龙新材3.083.08-3,000.009,200.00-2017-01-16
831021华雁信息2.262.30-4,000.009,130.001.77%2017-01-16
430145智立医学2.933.04-3,000.009,090.003.75%2017-01-16
832458红枫种苗9.459.06-1,000.009,060.00-4.13%2017-01-16
430659江苏铁发3.053.01-3,000.009,030.00-1.31%2017-01-16
834896世贸通5.004.50-2,000.009,000.00-10.00%2017-01-16
836157顺邦通信3.052.96-3,000.008,960.00-2.95%2017-01-16
834474里得电科9.128.93-1,000.008,930.00-2.08%2017-01-16
834668同昌保险4.534.45-2,000.008,900.00-1.77%2017-01-16
430752索泰能源4.374.45-2,000.008,900.001.83%2017-01-16
832958艾芬达9.008.90-1,000.008,900.00-1.11%2017-01-16
835759财人汇8.708.88-1,000.008,880.002.07%2017-01-16
430144煦联得2.352.15-4,000.008,840.00-8.51%2017-01-16
830810广东羚光2.222.15-4,000.008,770.00-3.15%2017-01-16
831196恒扬数据9.008.73-1,000.008,730.00-3.00%2017-01-16
831839广达新网2.962.91-3,000.008,730.00-1.69%2017-01-16
834187储吉信息8.628.65-1,000.008,650.000.35%2017-01-16
832453恒福股份4.284.28-2,000.008,560.00-2017-01-16
833659浩丰股份8.508.50-1,000.008,500.00-2017-01-16
834068蓝氧科技4.184.24-2,000.008,480.001.44%2017-01-16
836680中天新材2.882.88-3,000.008,460.00-2017-01-16
430080尚水股份8.368.36-1,000.008,360.00-2017-01-16
831666亿丰洁净4.154.15-2,000.008,300.00-2017-01-16
430403英思科技4.334.15-2,000.008,300.00-4.16%2017-01-16
430486普金科技7.888.00-1,000.008,000.001.52%2017-01-16
831045科慧科技2.592.62-3,000.007,860.001.16%2017-01-16
830786华源股份2.642.53-3,000.007,710.00-4.17%2017-01-16
831706领航科技3.833.83-2,000.007,660.00-2017-01-16
430331中环系统2.502.54-3,000.007,590.001.60%2017-01-16
831595科致电气7.567.57-1,000.007,570.000.13%2017-01-16
833905普瑞特2.502.50-3,000.007,500.00-2017-01-16
833223杰尔斯3.693.75-2,000.007,500.001.63%2017-01-16
430489佳先股份7.237.47-1,000.007,470.003.32%2017-01-16
831999仟亿达7.397.44-1,000.007,440.000.68%2017-01-16
831504中晟光电3.783.70-2,000.007,400.00-2.12%2017-01-16
835651宾宝时尚7.257.30-1,000.007,300.000.69%2017-01-16
430646上海底特3.623.64-2,000.007,280.000.55%2017-01-16
430374英富森7.207.20-1,000.007,200.00-2017-01-16
831186金鸿药业7.217.20-1,000.007,200.00-0.14%2017-01-16
831154益方田园2.482.37-3,000.007,170.00-4.44%2017-01-16
830952方兰德2.412.38-3,000.007,140.00-1.24%2017-01-16
430722鸿图建筑1.401.41-5,000.007,050.000.71%2017-01-16
838320普尔顿7.057.05-1,000.007,050.00-2017-01-16
831913东方誉源5.807.05-1,000.007,050.0021.55%2017-01-16
831519百正新材1.431.39-5,000.006,950.00-2.80%2017-01-16
831887长潮股份2.302.32-3,000.006,930.000.87%2017-01-16
430726津宇嘉信1.381.37-5,000.006,860.00-0.72%2017-01-16
838053嘉泰数控6.986.82-1,000.006,820.00-2.29%2017-01-16
831776中云创6.706.80-1,000.006,800.001.49%2017-01-16
830843沃迪装备6.806.79-1,000.006,790.00-0.15%2017-01-16
430496大正医疗6.876.77-1,000.006,770.00-1.46%2017-01-16
832688福慧科技7.006.72-1,000.006,720.00-4.00%2017-01-16
831635金鹏信息6.526.58-1,000.006,580.000.92%2017-01-16
430577力龙信息3.353.26-2,000.006,530.00-2.69%2017-01-16
430597博安通1.261.28-5,000.006,480.001.59%2017-01-16
831313中超新材3.193.20-2,000.006,400.000.31%2017-01-16
835611鸿志兴6.346.35-1,000.006,350.000.16%2017-01-16
831884成达兴1.641.57-4,000.006,340.00-4.27%2017-01-16
831564欧伏电气6.516.32-1,000.006,320.00-2.92%2017-01-16
836813格兰尼6.256.30-1,000.006,300.000.80%2017-01-16
835359百通能源6.306.30-1,000.006,300.00-2017-01-16
832978开特股份3.183.12-2,000.006,160.00-1.89%2017-01-16
430592凯德自控2.002.05-3,000.006,140.002.50%2017-01-16
837203理工科技4.046.10-1,000.006,100.0050.99%2017-01-16
832886依特诺6.256.04-1,000.006,040.00-3.36%2017-01-16
834049建科股份6.106.00-1,000.006,000.00-1.64%2017-01-16
832499天海流体2.932.99-2,000.005,980.002.05%2017-01-16
831074佳力科技3.003.00-2,000.005,980.00-2017-01-16
831376金洪股份5.005.88-1,000.005,880.0017.60%2017-01-16
831594赛力克3.002.88-2,000.005,780.00-4.00%2017-01-16
832297新生飞翔1.981.90-3,000.005,700.00-4.04%2017-01-16
832985必然传媒5.505.60-1,000.005,600.001.82%2017-01-16
836708中裕广恒5.505.50-1,000.005,500.00-2017-01-16
430301倚天股份2.722.73-2,000.005,460.000.37%2017-01-16
830996汇能精电1.801.82-3,000.005,450.001.11%2017-01-16
832987牡丹联友2.702.71-2,000.005,410.000.37%2017-01-16
834023金投金融5.565.37-1,000.005,370.00-3.42%2017-01-16
834591华富储能5.245.34-1,000.005,340.001.91%2017-01-16
832762大洋信息5.555.31-1,000.005,310.00-4.32%2017-01-16
835656远东国际5.285.26-1,000.005,260.00-0.38%2017-01-16
430673天佑铁道2.712.62-2,000.005,240.00-3.32%2017-01-16
838463正信光电4.485.20-1,000.005,200.0016.07%2017-01-16
830781精鹰传媒5.225.10-1,000.005,100.00-2.30%2017-01-16
838712鸿全兴业5.005.04-1,000.005,040.000.80%2017-01-16
430585中矿微星1.701.67-3,000.005,010.00-1.76%2017-01-16
430093掌上通1.291.27-4,000.005,010.00-1.55%2017-01-16
831204汇通控股5.005.00-1,000.005,000.00-2017-01-16
831306丽明股份4.905.00-1,000.005,000.002.04%2017-01-16
430482河源富马4.805.00-1,000.005,000.004.17%2017-01-16
430109中航讯2.442.50-2,000.004,980.002.46%2017-01-16
430413沄辉科技1.311.22-4,000.004,970.00-6.87%2017-01-16
430623箭鹿股份2.492.47-2,000.004,940.00-0.80%2017-01-16
430452汇龙科技1.641.64-3,000.004,920.00-2017-01-16
835692力王高科4.894.90-1,000.004,900.000.20%2017-01-16
833650美亚药业5.084.83-1,000.004,830.00-4.92%2017-01-16
830903复展科技2.292.40-2,000.004,780.004.80%2017-01-16
836251世贸装饰3.584.76-1,000.004,760.0032.96%2017-01-16
830927兆久成1.591.53-3,000.004,670.00-3.77%2017-01-16
430721瑞杰科技4.774.65-1,000.004,650.00-2.52%2017-01-16
830974凯大催化4.694.62-1,000.004,620.00-1.49%2017-01-16
831159安达物流4.674.62-1,000.004,620.00-1.07%2017-01-16
832377创一佳2.292.30-2,000.004,600.000.44%2017-01-16
831247盛帮股份4.504.55-1,000.004,550.001.11%2017-01-16
831237飞宇科技2.242.24-2,000.004,520.00-2017-01-16
831796汉镒资产0.620.66-7,000.004,370.006.45%2017-01-16
831242特辰科技4.244.31-1,000.004,310.001.65%2017-01-16
430048建设数字2.252.15-2,000.004,300.00-4.44%2017-01-16
430667三多堂4.374.30-1,000.004,300.00-1.60%2017-01-16
831572疆能股份2.192.14-2,000.004,280.00-2.28%2017-01-16
831925政通股份2.102.08-2,000.004,230.00-0.95%2017-01-16
832251众深股份4.244.20-1,000.004,200.00-0.94%2017-01-16
831972北泰实业4.044.16-1,000.004,160.002.97%2017-01-16
833272金塔股份4.164.16-1,000.004,160.00-2017-01-16
430762荣昌育种4.004.15-1,000.004,150.003.75%2017-01-16
831941兴荣高科2.052.04-2,000.004,080.00-0.49%2017-01-16
831012岳能科技4.044.05-1,000.004,050.000.25%2017-01-16
834062科润电力2.334.05-1,000.004,050.0073.82%2017-01-16
831583未来宽带4.044.04-1,000.004,040.00-2017-01-16
830887吉美思3.993.99-1,000.003,990.00-2017-01-16
430471豪威尔1.962.00-2,000.003,960.002.04%2017-01-16
831466软通股份1.000.99-4,000.003,940.00-1.00%2017-01-16
831409华油科技4.053.91-1,000.003,910.00-3.46%2017-01-16
836131旭成科技3.863.88-1,000.003,880.000.52%2017-01-16
831328科耐特3.803.84-1,000.003,840.001.05%2017-01-16
430536万通新材0.930.94-4,000.003,760.001.08%2017-01-16
830834信达化工1.901.89-2,000.003,750.00-0.53%2017-01-16
830830新昶虹3.703.73-1,000.003,730.000.81%2017-01-16
831949捷阳科技3.703.66-1,000.003,660.00-1.08%2017-01-16
834653汉宇钟表3.503.63-1,000.003,630.003.71%2017-01-16
430041中机非晶1.831.83-2,000.003,630.00-2017-01-16
832984埃森普特3.503.60-1,000.003,600.002.86%2017-01-16
832155卫东化工3.553.60-1,000.003,600.001.41%2017-01-16
836910利民生物3.003.51-1,000.003,510.0017.00%2017-01-16
430009华环电子2.503.49-1,000.003,490.0039.60%2017-01-16
430649绿清科技1.781.73-2,000.003,460.00-2.81%2017-01-16
833435国润新材3.533.45-1,000.003,450.00-2.27%2017-01-16
430209康孚科技3.303.30-1,000.003,300.00-2017-01-16
832379鑫融基1.091.08-3,000.003,260.00-0.92%2017-01-16
831896思考投资1.601.61-2,000.003,220.000.63%2017-01-16
830865南菱汽车3.253.20-1,000.003,200.00-1.54%2017-01-16
831456森瑞新材0.800.78-4,000.003,130.00-2.50%2017-01-16
831801城市管家1.601.55-2,000.003,120.00-3.13%2017-01-16
832029金正食品1.521.56-2,000.003,120.002.63%2017-01-16
430458陆海科技3.123.11-1,000.003,110.00-0.32%2017-01-16
831100玉宇环保10.001.50-2,000.003,000.00-85.00%2017-01-16
430332安华智能1.511.50-2,000.003,000.00-0.66%2017-01-16
833041网信安全13.163.00-1,000.003,000.00-77.20%2017-01-16
430630合胜科技3.102.99-1,000.002,990.00-3.55%2017-01-16
834530鑫鑫龙鑫13.002.98-1,000.002,980.00-77.08%2017-01-16
832329吉成园林3.052.98-1,000.002,980.00-2.30%2017-01-16
831854曼克斯1.511.49-2,000.002,980.00-1.32%2017-01-16
831076展博股份1.511.47-2,000.002,940.00-2.65%2017-01-16
430619格纳斯1.000.97-3,000.002,910.00-3.00%2017-01-16
430111北京航峰2.762.80-1,000.002,800.001.45%2017-01-16
430718合肥高科2.852.77-1,000.002,770.00-2.81%2017-01-16
430297金硕信息2.782.74-1,000.002,740.00-1.44%2017-01-16
430226奥凯立2.652.70-1,000.002,700.001.89%2017-01-16
831575光辉互动0.890.89-3,000.002,650.00-2017-01-16
833176桂林五洲2.552.60-1,000.002,600.001.96%2017-01-16
831837硕泉园林2.552.60-1,000.002,600.001.96%2017-01-16
430299天津宝恒1.311.29-2,000.002,580.00-1.53%2017-01-16
430761升禾环保2.572.54-1,000.002,540.00-1.17%2017-01-16
831571大洋股份2.492.50-1,000.002,500.000.40%2017-01-16
430133赛孚制药2.542.50-1,000.002,500.00-1.57%2017-01-16
831340金童股份1.251.20-2,000.002,410.00-4.00%2017-01-16
430670东芯通信2.392.33-1,000.002,330.00-2.51%2017-01-16
430363上海上电2.362.27-1,000.002,270.00-3.81%2017-01-16
834541创显科教3.3510.00-220.002,200.00198.51%2017-01-16
833210兆丰小贷2.102.10-1,000.002,100.00-2017-01-16
831343益通建设2.082.05-1,000.002,050.00-1.44%2017-01-16
831758意欧斯2.021.97-1,000.001,970.00-2.48%2017-01-16
430379昂盛智能1.941.95-1,000.001,950.000.52%2017-01-16
831679易点科技1.401.36-1,000.001,360.00-2.86%2017-01-16
831844会友线缆1.321.34-1,000.001,340.001.52%2017-01-16
430749金化高容1.331.30-1,000.001,300.00-2.26%2017-01-16
837598绿嘉股份0.001.30-1,000.001,300.00-2017-01-16
836166控创信息1.051.05-1,000.001,050.00-2017-01-16
831174全密封1.021.00-1,000.001,000.00-1.96%2017-01-16
831557中呼科技30.800.00----2017-01-16
835532思尔特2.330.00----2017-01-16
835640富士达0.000.00----2017-01-16
835728柏克莱8.500.00----2017-01-16
836218森霖木0.000.00----2017-01-16
430101泰诚信1.600.00----2017-01-16
430703高山水4.150.00----2017-01-16
837928雷克斯0.000.00----2017-01-16
838082众加利0.000.00----2017-01-16
836732舒视豪0.000.00----2017-01-16
836841美迪斯0.000.00----2017-01-16
836859爱立方3.830.00----2017-01-16
834114明尚德0.000.00----2017-01-16
836990精智达0.000.00----2017-01-16
834214百合网5.280.00----2017-01-16
832211鸿源科技3.800.00----2017-01-16
831156浩祯股份1.000.00----2017-01-16
831165远洲股份0.000.00----2017-01-16
831399参仙源62.000.00----2017-01-16
831448贝欧特0.000.00----2017-01-16
834355华麒通信9.900.00----2017-01-16
831563高盛股份0.000.00----2017-01-16

数据来源:巨灵财经

网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有:Copyright © 1996-