股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
832800赛特斯6.756.64-5,391,000.0050,382,360.00-1.63%2018-12-13
832458红枫种苗15.000.00-1,500,000.0016,000,000.00-2018-12-13
430021海鑫科金1.541.53-8,315,000.0012,472,830.00-0.65%2018-12-13
834102电联股份2.400.00-4,660,000.0011,184,000.00-2018-12-13
871729春派科技14.7815.37-722,408.0011,103,410.963.99%2018-12-13
870190恒荣汇彬17.5017.60-500,000.008,800,000.000.57%2018-12-13
836391工大科雅8.000.00-1,045,000.008,360,000.00-2018-12-13
831010凯添燃气2.500.00-1,550,000.006,200,000.00-2018-12-13
831961创远仪器6.300.00-1,121,000.005,952,510.00-2018-12-13
870487环威股份0.900.00-5,332,000.005,651,920.00-2018-12-13
831988乐普四方0.800.80-6,051,000.005,440,800.00-2018-12-13
833581长城华冠6.746.90-786,000.005,279,080.002.37%2018-12-13
832287锦瑞新材1.200.00-4,980,000.004,980,000.00-2018-12-13
838157华光光电10.9910.00-476,473.004,764,730.00-9.01%2018-12-13
400062国重装54.024.22-1,059,146.004,469,596.124.98%2018-12-13
834425新赛点4.800.00-900,000.004,320,000.00-2018-12-13
835258宏业新材7.509.35-425,000.003,973,750.0024.67%2018-12-13
833462华瑞农业15.007.50-481,000.003,799,500.00-50.00%2018-12-13
430208优炫软件12.3112.40-290,000.003,584,940.000.73%2018-12-13
830866凌志软件2.212.25-1,450,328.003,574,899.131.81%2018-12-13
830881圣泉集团8.998.99-355,000.003,193,090.00-2018-12-13
833379源和药业6.346.10-407,000.003,184,250.00-3.79%2018-12-13
831512环创科技6.910.00-760,000.002,888,000.00-2018-12-13
834803鑫昌龙6.300.00-816,000.002,856,000.00-2018-12-13
831550成大生物13.8613.82-190,000.002,628,260.00-0.29%2018-12-13
872386汇通银行3.693.69-1,235,000.002,504,510.00-2018-12-13
838750兆驰节能5.110.00-500,000.002,490,000.00-2018-12-13
837540广美药业11.990.00-385,000.002,310,000.00-2018-12-13
430719九鼎集团0.840.86-2,971,000.002,275,060.002.38%2018-12-13
839621比例聚合0.002.38-900,000.002,142,000.00-2018-12-13
834360天智航14.990.00-144,000.002,088,000.00-2018-12-13
870689淘车无忧27.880.00-140,000.001,960,000.00-2018-12-13
430618凯立德1.581.65-1,132,000.001,834,610.004.43%2018-12-13
837638九州量子3.003.02-1,166,000.001,803,720.000.67%2018-12-13
835611鸿志兴3.250.00-1,104,000.001,799,520.00-2018-12-13
836221易实精密2.000.00-1,742,000.001,759,420.00-2018-12-13
832898天地壹号9.499.59-185,000.001,752,270.001.05%2018-12-13
835092钢银电商4.404.30-380,000.001,667,300.00-2.27%2018-12-13
837935创新股份4.505.00-345,000.001,625,000.0011.11%2018-12-13
833790嘉元科技9.930.00-320,000.001,590,400.00-2018-12-13
832028汇元科技1.691.63-974,000.001,588,880.00-3.55%2018-12-13
838030德众股份3.000.00-772,000.001,544,000.00-2018-12-13
832637华源磁业5.505.60-268,000.001,474,180.001.82%2018-12-13
430237大汉三通2.612.67-391,000.001,400,040.002.30%2018-12-13
834618置辰智慧15.000.00-120,000.001,320,000.00-2018-12-13
832705达瑞生物7.837.84-168,000.001,317,120.000.13%2018-12-13
871927闽威实业2.952.47-306,000.001,205,740.00-16.27%2018-12-13
830978先临三维4.584.49-263,000.001,181,310.00-1.97%2018-12-13
837144五洲阀门1.802.60-996,000.001,007,550.0044.44%2018-12-13
838337高端精密5.005.00-201,000.001,005,000.00-2018-12-13
872045华海影业13.850.00-60,000.001,000,800.00-2018-12-13
870243天马时控5.500.00-330,000.00990,000.00-2018-12-13
430361财猫网络7.950.00-237,000.00943,260.00-2018-12-13
835352ST量邦33.0032.00-28,000.00896,000.00-3.03%2018-12-13
871912睿通股份3.204.50-307,000.00861,300.0040.63%2018-12-13
836531枫华种业8.490.00-100,000.00849,000.00-2018-12-13
870510东吾洋4.857.50-129,000.00841,500.0054.64%2018-12-13
833014中标集团0.730.71-1,056,000.00810,440.00-2.74%2018-12-13
831811中普技术3.003.00-268,000.00804,000.00-2018-12-13
835911中农华威4.000.00-360,000.00720,000.00-2018-12-13
400031鞍合成51.211.22-580,300.00707,966.000.83%2018-12-13
833224唐北电瓷4.800.00-191,250.00669,375.00-2018-12-13
832024时代华影3.000.00-219,000.00657,000.00-2018-12-13
837801华鑫物流6.500.00-100,000.00630,000.00-2018-12-13
839836中海康16.0116.01-39,000.00624,390.00-2018-12-13
830899联讯证券1.281.28-335,000.00608,920.00-2018-12-13
837932方图智能1.670.00-300,000.00600,000.00-2018-12-13
836895赛哲生物6.500.00-100,000.00600,000.00-2018-12-13
871143佳力奇2.230.00-291,720.00583,440.00-2018-12-13
831628西部超导9.689.65-57,000.00552,960.00-0.31%2018-12-13
836196掌中无限1.100.00-495,000.00549,450.00-2018-12-13
834848中能服2.001.03-500,000.00515,000.00-48.50%2018-12-13
870905时尚百联2.200.00-464,000.00510,400.00-2018-12-13
830996汇能精电1.500.00-500,000.00500,000.00-2018-12-13
872054广信新材1.801.40-357,000.00499,800.00-22.22%2018-12-13
834781新生活3.000.00-166,000.00498,000.00-2018-12-13
831421天富电气1.340.00-490,000.00490,000.00-2018-12-13
831916商中在线1.331.31-366,000.00482,300.00-1.50%2018-12-13
837750远航股份4.552.35-203,000.00477,050.00-48.35%2018-12-13
839667艾莫基2.000.00-460,000.00460,000.00-2018-12-13
430430普滤得2.162.38-203,282.00449,835.0210.19%2018-12-13
430141久日新材17.1817.17-25,000.00429,480.00-0.06%2018-12-13
835359百通能源3.903.90-106,000.00413,400.00-2018-12-13
430353百傲科技8.007.85-51,600.00406,052.00-1.88%2018-12-13
835244数虎图像4.000.00-200,000.00400,000.00-2018-12-13
835512华翼蓝天8.008.00-50,000.00400,000.00-2018-12-13
835672华高墨烯1.020.00-368,980.00368,980.00-2018-12-13
832196秦森园林2.842.92-126,400.00368,542.002.82%2018-12-13
832579同兴股份2.252.54-132,000.00315,480.0012.89%2018-12-13
833694新道科技3.003.05-103,000.00314,280.001.67%2018-12-13
834082中建信息14.0013.98-22,000.00308,870.00-0.14%2018-12-13
870790蓝色星际20.0014.00-22,000.00308,000.00-30.00%2018-12-13
430620益善生物6.636.67-45,000.00301,000.000.60%2018-12-13
839232晟烨股份1.300.00-300,000.00300,000.00-2018-12-13
838971天马新材4.550.00-100,000.00300,000.00-2018-12-13
430358基美影业1.431.44-205,000.00288,120.000.70%2018-12-13
839655威星电子14.1314.03-20,000.00280,600.00-0.71%2018-12-13
832650奔腾集团2.242.22-126,000.00276,610.00-0.89%2018-12-13
430555英派瑞0.730.76-346,000.00263,660.004.11%2018-12-13
430210舜能润滑2.000.00-240,000.00259,200.00-2018-12-13
832267诺君安3.000.00-150,000.00255,000.00-2018-12-13
835827盛嘉伦3.122.93-83,000.00248,270.00-6.09%2018-12-13
835185贝特瑞8.848.77-27,000.00236,940.00-0.79%2018-12-13
837865亘峰嘉能2.792.90-161,000.00226,900.003.94%2018-12-13
830886福建太尔2.602.61-132,000.00222,420.000.38%2018-12-13
832698青雨传媒0.730.74-305,000.00217,800.001.37%2018-12-13
831265宏源药业2.812.78-78,000.00216,720.00-1.07%2018-12-13
830810广东羚光1.371.36-156,000.00211,380.00-0.73%2018-12-13
870889鲁班艺术13.7612.00-17,000.00204,000.00-12.79%2018-12-13
870681大雷股份2.340.00-100,000.00200,000.00-2018-12-13
836041ST善务1.500.00-100,000.00200,000.00-2018-12-13
430746七星科技3.750.00-105,000.00199,500.00-2018-12-13
831963ST明利0.080.07-2,488,000.00198,440.00-12.50%2018-12-13
831418三合盛1.500.00-260,000.00195,000.00-2018-12-13
430074德鑫物联8.438.38-23,000.00192,940.00-0.59%2018-12-13
832910伊赛牛肉4.124.01-48,000.00192,270.00-2.67%2018-12-13
831621中镁控股6.096.10-31,000.00189,100.000.16%2018-12-13
871865ST腾骏0.210.00-900,000.00189,000.00-2018-12-13
430032凯英信业0.180.16-1,155,000.00188,110.00-11.11%2018-12-13
430140新眼光2.352.38-76,500.00180,985.001.28%2018-12-13
832399宁波公运7.827.97-22,000.00173,420.001.92%2018-12-13
839417元盛光电9.008.50-20,000.00170,000.00-5.56%2018-12-13
834793华强方特11.2611.23-15,000.00168,000.00-0.27%2018-12-13
833300利树股份0.500.50-335,000.00167,500.00-2018-12-13
831534艾倍科16.6716.67-10,000.00166,700.00-2018-12-13
430462树业环保3.093.08-54,000.00165,300.00-0.32%2018-12-13
830944景尚旅业2.152.11-78,000.00164,670.00-1.86%2018-12-13
870163聚电智能16.0015.99-10,000.00159,900.00-0.06%2018-12-13
430318四维传媒1.491.48-106,000.00158,410.00-0.67%2018-12-13
430418苏轴股份6.436.40-23,000.00147,440.00-0.47%2018-12-13
832023田野股份1.681.67-88,000.00143,160.00-0.60%2018-12-13
430330捷世智通1.171.16-119,000.00136,880.00-0.85%2018-12-13
839056轶德医疗2.362.40-57,000.00136,560.001.69%2018-12-13
430177点点客0.800.82-161,000.00132,020.002.50%2018-12-13
833833美天生物5.065.05-26,000.00131,300.00-0.20%2018-12-13
430642映翰通17.4017.45-7,000.00122,150.000.29%2018-12-13
400023南洋52.052.10-57,800.00121,380.002.44%2018-12-13
837599沿锋汽车0.0012.00-10,000.00120,000.00-2018-12-13
833341贵交科1.101.10-106,000.00116,600.00-2018-12-13
832566梓橦宫6.155.98-19,000.00113,190.00-2.76%2018-12-13
832126康乐药业3.513.49-32,000.00111,800.00-0.57%2018-12-13
832459华澳能源1.660.00-110,000.00110,000.00-2018-12-13
430369威门药业4.504.50-24,000.00108,000.00-2018-12-13
430075中讯四方1.081.09-97,000.00106,200.000.93%2018-12-13
430139华岭股份2.542.55-41,000.00104,560.000.39%2018-12-13
831710昊方机电6.276.08-17,000.00104,290.00-3.03%2018-12-13
838565博善生物2.602.60-40,000.00104,000.00-2018-12-13
832694维冠机电10.6811.20-9,000.00100,800.004.87%2018-12-13
838441绿博低碳1.160.00-100,000.00100,000.00-2018-12-13
430263ST蓝天0.170.18-567,000.0096,750.005.88%2018-12-13
430428陕西瑞科3.093.13-31,000.0096,580.001.29%2018-12-13
870171宏鼎股份11.0010.65-9,000.0095,870.00-3.18%2018-12-13
831049赛莱拉4.904.70-19,000.0090,120.00-4.08%2018-12-13
832491奥迪威4.816.00-18,000.0088,960.0024.74%2018-12-13
400039华圣51.471.46-60,600.0088,476.00-0.68%2018-12-13
831292汇智光华0.390.00-222,520.0086,782.80-2018-12-13
430065中海阳0.640.64-135,000.0086,400.00-2018-12-13
836125揽月科技2.832.35-33,000.0084,170.00-16.96%2018-12-13
831248瑞德设计4.194.25-20,000.0082,270.001.43%2018-12-13
830815蓝山科技0.890.86-95,000.0082,260.00-3.37%2018-12-13
831207南方制药1.831.89-43,118.0081,309.483.28%2018-12-13
430375星立方2.072.03-40,000.0080,870.00-1.93%2018-12-13
831979ST林格贝0.700.85-100,000.0080,180.0021.43%2018-12-13
832026海龙核科3.313.31-24,000.0079,110.00-2018-12-13
400028金马51.431.43-54,240.0077,563.20-2018-12-13
831873环宇建工1.931.92-39,200.0075,094.00-0.52%2018-12-13
834898株百股份5.605.62-13,000.0073,060.000.36%2018-12-13
831900海航冷链0.420.43-170,000.0072,300.002.38%2018-12-13
838677奥莎动力0.460.00-300,000.0072,000.00-2018-12-13
831379融信租赁0.330.33-218,000.0070,940.00-2018-12-13
830879基康仪器1.631.62-41,000.0066,620.00-0.61%2018-12-13
830933纳晶科技13.7613.25-5,000.0066,230.00-3.71%2018-12-13
430223亿童文教9.299.34-7,000.0065,980.000.54%2018-12-13
831021华雁信息0.680.68-95,000.0064,900.00-2018-12-13
400002长白53.143.09-20,600.0063,654.00-1.59%2018-12-13
836159跃飞新材2.063.13-20,000.0062,600.0051.94%2018-12-13
831562山水环境2.892.88-22,000.0061,960.00-0.35%2018-12-13
400008水仙A54.153.94-15,500.0061,070.00-5.06%2018-12-13
872890骏网互联120.0060.00-1,000.0060,000.00-50.00%2018-12-13
870737泰和佳4.004.00-15,000.0060,000.00-2018-12-13
430359同济医药2.932.93-20,000.0059,940.00-2018-12-13
836263中航泰达7.657.41-8,000.0059,540.00-3.14%2018-12-13
831142易讯通4.104.11-14,000.0057,410.000.24%2018-12-13
832645高德信8.008.05-7,000.0056,470.000.63%2018-12-13
400021华夏51.321.29-42,700.0055,083.00-2.27%2018-12-13
831005华维电瓷0.470.45-119,000.0054,760.00-4.26%2018-12-13
834507元年科技6.776.80-8,000.0054,400.000.44%2018-12-13
430496大正医疗2.182.17-25,000.0054,280.00-0.46%2018-12-13
835033精晶药业2.302.30-23,000.0051,820.00-2018-12-13
832971卡司通3.293.46-15,000.0051,540.005.17%2018-12-13
839955美的物业16.4016.75-3,000.0050,220.002.13%2018-12-13
870627点春科技0.001.00-50,000.0050,000.00-2018-12-13
835737传神语联6.136.10-8,000.0048,800.00-0.49%2018-12-13
833044硅谷天堂0.970.97-50,000.0048,500.00-2018-12-13
832220海德尔0.160.18-269,000.0048,410.0012.50%2018-12-13
430211丰电科技1.771.85-25,000.0045,880.004.52%2018-12-13
831496华燕房盟1.311.30-34,000.0045,450.00-0.76%2018-12-13
837160凯诘电商15.0015.00-3,000.0045,000.00-2018-12-13
835368连城数控11.2011.20-4,000.0044,800.00-2018-12-13
833682福特科3.903.92-11,000.0043,070.000.51%2018-12-13
832987牡丹联友1.271.29-33,000.0042,720.001.57%2018-12-13
831417峻岭能源1.141.19-35,000.0041,530.004.39%2018-12-13
831029银丰棉花0.650.69-62,000.0041,240.006.15%2018-12-13
430300辰光医疗4.094.05-10,000.0040,500.00-0.98%2018-12-13
831866蔚林股份8.008.00-5,000.0040,000.00-2018-12-13
832135云宏信息5.155.00-8,000.0039,800.00-2.91%2018-12-13
831129领信股份2.352.35-17,000.0039,720.00-2018-12-13
830970艾录股份6.566.55-6,000.0039,300.00-0.15%2018-12-13
831846飞驰环保3.843.89-10,000.0038,900.001.30%2018-12-13
831994中冀联合2.162.34-17,000.0038,500.008.33%2018-12-13
831003金大股份0.850.82-48,000.0037,920.00-3.53%2018-12-13
830941明硕股份2.502.50-15,000.0037,500.00-2018-12-13
831378富耐克3.243.28-11,000.0036,030.001.23%2018-12-13
835265同禹药包8.588.68-4,000.0035,220.001.17%2018-12-13
833132企源科技6.296.30-5,000.0031,500.000.16%2018-12-13
834771基玉金服31.5031.30-1,000.0031,300.00-0.63%2018-12-13
837443蓝天集团1.681.90-16,000.0030,390.0013.10%2018-12-13
832325捷尚股份2.742.73-11,000.0030,140.00-0.37%2018-12-13
430733御食园1.251.25-24,000.0030,000.00-2018-12-13
830771华灿电讯3.253.32-9,000.0029,940.002.15%2018-12-13
400010鹫峰52.102.10-14,200.0029,820.00-2018-12-13
870691唐音股份0.260.00-148,000.0029,600.00-2018-12-13
871236新元太14.5014.50-2,000.0029,000.00-2018-12-13
832455传视影视5.615.72-5,000.0028,610.001.96%2018-12-13
834021流金岁月2.152.57-11,000.0028,020.0019.53%2018-12-13
831274瑞可达7.007.00-4,000.0028,000.00-2018-12-13
832929雷石集团26.0028.00-1,000.0028,000.007.69%2018-12-13
430493新成新材3.083.03-9,000.0027,320.00-1.62%2018-12-13
833879中环海陆2.232.10-13,000.0027,300.00-5.83%2018-12-13
430346哇棒传媒4.504.49-6,000.0026,940.00-0.22%2018-12-13
872099蒂艾斯25.9525.80-1,000.0025,800.00-0.58%2018-12-13
830850万企达0.640.62-41,000.0025,790.00-3.13%2018-12-13
833206影达传媒0.640.68-39,000.0025,710.006.25%2018-12-13
831187创尔生物8.508.52-3,000.0025,540.000.24%2018-12-13
837920盛本智能5.005.00-5,000.0025,000.00-2018-12-13
831345海特股份12.6412.31-2,000.0024,610.00-2.61%2018-12-13
831405赞普科技0.420.41-59,000.0024,290.00-2.38%2018-12-13
430088七维航测0.900.90-27,000.0023,860.00-2018-12-13
832502圆融科技0.910.91-25,000.0022,550.00-2018-12-13
831293征宙机械2.452.45-9,147.0022,410.15-2018-12-13
832149利尔达1.391.38-16,000.0022,250.00-0.72%2018-12-13
837939云竹信息2.262.21-10,000.0021,970.00-2.21%2018-12-13
832078泰利模具2.422.16-10,000.0021,870.00-10.74%2018-12-13
831091精冶源1.501.47-14,000.0021,450.00-2.00%2018-12-13
831698工大软件4.214.24-5,000.0021,220.000.71%2018-12-13
832327海颐软件6.896.89-3,000.0020,670.00-2018-12-13
831385大地和2.002.01-10,000.0020,100.000.50%2018-12-13
430408帝信科技5.125.01-4,000.0020,020.00-2.15%2018-12-13
839254枫海影业38.0920.00-1,000.0020,000.00-47.49%2018-12-13
870872华信泰15.8019.80-1,000.0019,800.0025.32%2018-12-13
834961东和环保0.680.69-28,000.0019,320.001.47%2018-12-13
835262佳乐股份4.924.85-4,000.0019,290.00-1.42%2018-12-13
832710志能祥赢0.720.75-25,000.0018,670.004.17%2018-12-13
837449本草春0.820.81-23,000.0018,500.00-1.22%2018-12-13
871250夏氏春秋15.1118.20-1,000.0018,200.0020.45%2018-12-13
831009合锐赛尔0.360.39-47,000.0017,770.008.33%2018-12-13
832444蓝海骆驼1.051.04-17,000.0017,540.00-0.95%2018-12-13
831353力源环保2.982.89-6,000.0017,490.00-3.02%2018-12-13
430480辰维科技3.353.48-5,000.0017,390.003.88%2018-12-13
834534曼恒数字17.2717.27-1,000.0017,270.00-2018-12-13
430549天弘激光2.532.47-7,000.0017,240.00-2.37%2018-12-13
837784中青博联16.0916.80-1,000.0016,800.004.41%2018-12-13
831564欧伏电气5.535.55-3,000.0016,660.000.36%2018-12-13
831171海纳川2.762.78-6,000.0016,650.000.72%2018-12-13
836435知我科技16.5016.50-1,000.0016,500.00-2018-12-13
834490我享科技1.351.40-12,000.0016,470.003.70%2018-12-13
831028华丽包装0.380.39-42,000.0016,380.002.63%2018-12-13
832950益盟股份4.003.90-4,000.0015,900.00-2.50%2018-12-13
832297新生飞翔0.930.90-17,000.0015,640.00-3.23%2018-12-13
833627多尔克司1.401.42-11,000.0015,420.001.43%2018-12-13
430394伯朗特15.2015.10-1,000.0015,100.00-0.66%2018-12-13
839960沃阁酒店8.317.52-2,000.0015,040.00-9.51%2018-12-13
830813熔金股份2.142.05-7,000.0014,530.00-4.21%2018-12-13
430512芯朋微14.4414.50-1,000.0014,500.000.42%2018-12-13
830767网虫股份0.260.25-58,000.0014,500.00-3.85%2018-12-13
831114易销科技3.663.62-4,000.0014,460.00-1.09%2018-12-13
833874泰祥股份14.4114.42-1,000.0014,420.000.07%2018-12-13
870746狩猎股份8.007.20-2,000.0014,400.00-10.00%2018-12-13
430663大陆股份1.761.78-8,000.0014,310.001.14%2018-12-13
832422福昕软件14.3514.20-1,000.0014,200.00-1.05%2018-12-13
430097赛德丽3.503.54-4,000.0014,130.001.14%2018-12-13
830800天开园林0.240.25-58,000.0014,060.004.17%2018-12-13
831099维泰股份7.007.01-2,000.0014,020.000.14%2018-12-13
837189九天利建5.507.00-2,000.0014,000.0027.27%2018-12-13
832036康复得2.502.69-5,000.0013,450.007.60%2018-12-13
832774森泰环保1.671.65-8,000.0013,300.00-1.20%2018-12-13
872387青岛食品6.006.00-2,200.0013,200.00-2018-12-13
831327飞翼股份3.153.06-4,250.0013,005.00-2.86%2018-12-13
430366金天地0.260.26-50,000.0013,000.00-2018-12-13
831305海希通讯13.1912.90-1,000.0012,900.00-2.20%2018-12-13
430377海格物流2.592.58-5,000.0012,880.00-0.39%2018-12-13
832499天海流体3.233.18-4,000.0012,700.00-1.55%2018-12-13
832201无人机0.900.90-14,000.0012,550.00-2018-12-13
831608易建科技18.9812.00-1,000.0012,000.00-36.78%2018-12-13
831335ST时空客0.050.00-400,000.0012,000.00-2018-12-13
872795维尔思0.0012.00-1,000.0012,000.00-2018-12-13
834682球冠电缆3.052.99-4,000.0011,960.00-1.97%2018-12-13
838186瑞翼能源2.363.98-3,000.0011,940.0068.64%2018-12-13
832292曙光电缆0.820.95-12,400.0011,780.0015.85%2018-12-13
430339ST中搜1.281.17-10,000.0011,700.00-8.59%2018-12-13
831039国义招标1.841.93-6,000.0011,570.004.89%2018-12-13
430558均信担保0.980.97-12,000.0011,410.00-1.02%2018-12-13
830827世优电气0.610.61-18,000.0011,060.00-2018-12-13
871317丰能环保15.0010.99-1,000.0010,990.00-26.73%2018-12-13
836707金刚科技9.0110.84-1,000.0010,840.0020.31%2018-12-13
833819颖泰生物5.325.33-2,000.0010,660.000.19%2018-12-13
831462友泰电气0.550.60-18,000.0010,540.009.09%2018-12-13
430105合力思腾1.221.31-8,000.0010,470.007.38%2018-12-13
870269航亚科技5.185.20-2,000.0010,400.000.39%2018-12-13
430601吉玛基因5.105.15-2,000.0010,300.000.98%2018-12-13
832453恒福股份0.760.80-13,000.0010,260.005.26%2018-12-13
833532福慧达3.403.40-3,000.0010,200.00-2018-12-13
830952方兰德2.082.02-5,000.0010,080.00-2.88%2018-12-13
832419路斯股份4.705.00-2,000.0010,000.006.38%2018-12-13
831604世纪网通2.542.50-4,000.009,990.00-1.57%2018-12-13
430465东方科技2.382.40-4,000.009,590.000.84%2018-12-13
430552亚成微3.203.19-3,000.009,570.00-0.31%2018-12-13
833715凯世光研1.251.19-8,000.009,480.00-4.80%2018-12-13
831019博硕光电0.680.68-14,000.009,450.00-2018-12-13
832175东方碳素2.983.10-3,000.009,300.004.03%2018-12-13
831940网高科技9.239.25-1,000.009,250.000.22%2018-12-13
831557中呼科技4.704.61-2,000.009,220.00-1.91%2018-12-13
830937信达智能0.350.36-26,000.009,180.002.86%2018-12-13
831239云南文化0.840.83-11,000.009,040.00-1.19%2018-12-13
830856合矿股份2.001.80-5,000.009,000.00-10.00%2018-12-13
831896思考投资0.230.23-38,000.008,760.00-2018-12-13
430476海能仪器2.212.17-4,000.008,750.00-1.81%2018-12-13
430276晟矽微电2.142.19-4,000.008,740.002.34%2018-12-13
833435国润新材0.430.43-20,000.008,640.00-2018-12-13
836361川山甲2.202.12-4,000.008,480.00-3.64%2018-12-13
430680联兴科技1.641.67-5,000.008,310.001.83%2018-12-13
832208尔格科技2.752.77-3,000.008,300.000.73%2018-12-13
837062同成医药4.264.15-2,000.008,300.00-2.58%2018-12-13
830923上元堂0.540.55-15,000.008,250.001.85%2018-12-13
834772中悦科技4.108.00-1,000.008,000.0095.12%2018-12-13
430578差旅天下3.903.92-2,000.007,840.000.51%2018-12-13
833482能量传播1.961.96-4,000.007,840.00-2018-12-13
831686正大环保1.951.93-4,000.007,730.00-1.03%2018-12-13
831085博冠股份0.350.37-21,000.007,670.005.71%2018-12-13
835248ST越洋0.400.38-20,000.007,600.00-5.00%2018-12-13
831015小白龙0.920.93-8,000.007,450.001.09%2018-12-13
834996众至诚1.081.03-7,000.007,370.00-4.63%2018-12-13
831225宏景软件2.502.45-3,000.007,350.00-2.00%2018-12-13
831323长先新材2.492.44-3,000.007,330.00-2.01%2018-12-13
831823智冠股份0.650.66-11,000.007,320.001.54%2018-12-13
430582华菱西厨1.881.80-4,000.007,210.00-4.26%2018-12-13
834017方心健康6.897.05-1,000.007,050.002.32%2018-12-13
832595耳东影业12.007.00-1,000.007,000.00-41.67%2018-12-13
872025逆火科技6.916.99-1,000.006,990.001.16%2018-12-13
833770宏伟供应3.533.53-2,000.006,950.00-2018-12-13
833173赢鼎教育3.533.45-2,000.006,900.00-2.27%2018-12-13
430309易所试0.110.11-62,000.006,820.00-2018-12-13
836399汇春科技3.886.69-1,000.006,690.0072.42%2018-12-13
831516金科环保0.300.32-21,000.006,670.006.67%2018-12-13
833624维和药业2.132.16-3,000.006,480.001.41%2018-12-13
836078天睿空间3.333.24-2,000.006,470.00-2.70%2018-12-13
420008水仙B50.120.11-57,000.006,441.00-2.59%2018-12-13
838993精深科技1.653.20-2,000.006,400.0093.94%2018-12-13
834887健佰氏1.031.05-6,000.006,310.001.94%2018-12-13
430084星和众工0.630.61-10,000.006,130.00-3.17%2018-12-13
831330普适导航2.102.02-3,000.006,060.00-3.81%2018-12-13
831492安信种苗3.083.05-2,000.006,040.00-0.97%2018-12-13
831184强盛股份7.816.01-1,000.006,010.00-23.05%2018-12-13
832442思必拓0.003.00-2,000.006,000.00-2018-12-13
831278泰德股份3.003.00-2,000.006,000.00-2018-12-13
831311博安智能5.945.94-1,000.005,940.00-2018-12-13
430749金化高容1.171.17-5,000.005,850.00-2018-12-13
838123利浩股份5.005.80-1,000.005,800.0016.00%2018-12-13
836689皓华网络1.481.45-4,000.005,800.00-2.03%2018-12-13
830828万绿生物1.411.42-4,000.005,680.000.71%2018-12-13
833355崇德动漫3.602.80-2,000.005,600.00-22.22%2018-12-13
834818蓝海之略0.520.50-11,000.005,500.00-3.85%2018-12-13
831835苏柯汉1.141.06-5,000.005,410.00-7.02%2018-12-13
830938可恩口腔5.245.33-1,000.005,330.001.72%2018-12-13
832781伟乐科技1.301.27-4,000.005,110.00-2.31%2018-12-13
831737地浦科技5.105.10-1,000.005,100.00-2018-12-13
430600徽电科技0.991.01-5,000.005,050.002.02%2018-12-13
834539运通车联2.682.50-2,000.005,050.00-6.72%2018-12-13
834668同昌保险5.064.98-1,000.004,980.00-1.58%2018-12-13
835184国源科技5.054.98-1,000.004,980.00-1.39%2018-12-13
830920聚融集团2.934.80-1,000.004,800.0063.82%2018-12-13
834992上亿传媒2.472.40-2,000.004,800.00-2.83%2018-12-13
831728阿尼股份0.950.95-5,000.004,750.00-2018-12-13
831478天际数字0.290.29-16,000.004,650.00-2018-12-13
832688福慧科技4.574.43-1,000.004,430.00-3.06%2018-12-13
831839广达新网0.370.36-12,000.004,320.00-2.70%2018-12-13
831511水治理4.204.20-1,000.004,200.00-2018-12-13
836896桃花源1.041.05-4,000.004,130.000.96%2018-12-13
833197天晟股份4.104.11-1,000.004,110.000.24%2018-12-13
832571点击网络2.062.04-2,000.004,080.00-0.97%2018-12-13
831567南达农业0.500.51-8,000.004,060.002.00%2018-12-13
832390金海股份1.972.03-2,000.004,050.003.05%2018-12-13
430055达通数据0.450.45-9,000.004,040.00-2018-12-13
833640广州中崎4.204.00-1,000.004,000.00-4.76%2018-12-13
834878华尊科技4.063.99-1,000.003,990.00-1.72%2018-12-13
831837硕泉园林1.301.31-3,000.003,920.000.77%2018-12-13
831382智创联合0.950.98-4,000.003,920.003.16%2018-12-13
870188金蓬股份3.993.89-1,000.003,890.00-2.51%2018-12-13
831161伊菲股份0.980.97-4,000.003,880.00-1.02%2018-12-13
834415恒拓开源3.843.84-1,000.003,840.00-2018-12-13
430289华索科技0.390.38-10,000.003,800.00-2.56%2018-12-13
834232水杯子3.733.71-1,000.003,710.00-0.54%2018-12-13
430236美兰股份1.891.85-2,000.003,700.00-2.12%2018-12-13
871728如皋银行3.703.70-1,000.003,700.00-2018-12-13
830966苏北花卉3.413.51-1,000.003,510.002.93%2018-12-13
835574鸿鑫互联4.003.50-1,000.003,500.00-12.50%2018-12-13
430362东电创新0.240.25-14,000.003,490.004.17%2018-12-13
838053嘉泰数控1.721.69-2,000.003,380.00-1.74%2018-12-13
830949中窑股份0.660.67-5,000.003,360.001.52%2018-12-13
835181中阳股份1.701.68-2,000.003,360.00-1.18%2018-12-13
872929博本智能6.303.33-1,000.003,330.00-47.14%2018-12-13
833189达诺尔3.603.21-1,000.003,210.00-10.83%2018-12-13
838386三德利3.203.20-1,000.003,200.00-2018-12-13
838972精为天3.083.14-1,000.003,140.001.95%2018-12-13
430241威林科技1.011.03-3,000.003,090.001.98%2018-12-13
833743东邦御厨3.143.04-1,000.003,040.00-3.18%2018-12-13
831929惠尔明1.503.00-1,000.003,000.00100.00%2018-12-13
830900维福特1.501.50-2,000.003,000.00-2018-12-13
837858鼎商动力1.471.00-3,000.003,000.00-31.97%2018-12-13
836020达唯科技1.001.00-3,000.003,000.00-2018-12-13
833382长江绿海2.243.00-1,000.003,000.0033.93%2018-12-13
837123国爱传媒2.002.98-1,000.002,980.0049.00%2018-12-13
830795骏汇股份2.982.97-1,000.002,970.00-0.34%2018-12-13
832734洁利来1.621.48-2,000.002,960.00-8.64%2018-12-13
833290瑞立达0.410.42-7,000.002,940.002.44%2018-12-13
832251众深股份1.441.45-2,000.002,900.000.69%2018-12-13
831366ST国龙2.842.90-1,000.002,900.002.11%2018-12-13
430379昂盛智能0.590.56-5,000.002,800.00-5.08%2018-12-13
831890中润新能2.722.71-1,000.002,710.00-0.37%2018-12-13
832296天维尔0.700.67-4,000.002,680.00-4.29%2018-12-13
430083ST中科0.260.27-10,000.002,680.003.85%2018-12-13
836157顺邦通信1.351.33-2,000.002,660.00-1.48%2018-12-13
831472复娱文化0.830.84-3,000.002,520.001.20%2018-12-13
832265芍花堂2.542.48-1,000.002,480.00-2.36%2018-12-13
830925鄂信钻石1.121.24-2,000.002,480.0010.71%2018-12-13
831036裕国股份2.202.43-1,000.002,430.0010.45%2018-12-13
830999银橙传媒2.402.39-1,000.002,390.00-0.42%2018-12-13
832308旺盛生态1.171.17-2,000.002,350.00-2018-12-13
430221风帆科技1.201.17-2,000.002,340.00-2.50%2018-12-13
832924明石创新0.780.77-3,000.002,310.00-1.28%2018-12-13
832132民正农牧2.242.30-1,000.002,300.002.68%2018-12-13
833762ST励思0.240.25-9,000.002,290.004.17%2018-12-13
832118华网智能0.580.57-4,000.002,270.00-1.72%2018-12-13
831813广新信息0.320.31-7,000.002,220.00-3.13%2018-12-13
836760津力生物1.552.20-1,000.002,200.0041.94%2018-12-13
831744万信达0.310.31-7,000.002,170.00-2018-12-13
831130环宇装备0.400.43-5,000.002,130.007.50%2018-12-13
830818巨峰股份2.112.13-1,000.002,130.000.95%2018-12-13
430037联飞翔1.031.04-2,000.002,070.000.97%2018-12-13
430328北京希电0.690.68-3,000.002,050.00-1.45%2018-12-13
831383楼市通网1.011.02-2,000.002,040.000.99%2018-12-13
832018固特超声1.011.02-2,000.002,030.000.99%2018-12-13
430463春茂股份0.670.67-3,000.002,020.00-2018-12-13
834454和泰鑫1.001.00-2,000.002,000.00-2018-12-13
833233鸿丰小贷2.002.00-1,000.002,000.00-2018-12-13
833390国德医疗0.660.66-3,000.001,980.00-2018-12-13
430085新锐英诚0.670.65-3,000.001,950.00-2.99%2018-12-13
831174全密封0.390.39-5,000.001,950.00-2018-12-13
833586雷诺尔1.921.95-1,000.001,950.001.56%2018-12-13
834641中广影视1.971.85-1,000.001,850.00-6.09%2018-12-13
831133科润智能0.220.24-8,000.001,820.009.09%2018-12-13
872407华族股份0.001.82-1,000.001,820.00-2018-12-13
430706海芯华夏1.711.73-1,000.001,730.001.17%2018-12-13
831031诚盟装备0.540.55-3,000.001,650.001.85%2018-12-13
430226奥凯立0.540.55-3,000.001,650.001.85%2018-12-13
430644紫贝龙0.420.41-4,000.001,640.00-2.38%2018-12-13
830914海赛电装0.780.78-2,000.001,560.00-2018-12-13
430556雅达股份1.541.54-1,000.001,540.00-2018-12-13
430451万人调查0.800.77-2,000.001,530.00-3.75%2018-12-13
832532大亚股份1.491.52-1,000.001,520.002.01%2018-12-13
832281和氏技术0.750.76-2,000.001,520.001.33%2018-12-13
831854曼克斯0.370.38-4,000.001,500.002.70%2018-12-13
836331优晟股份3.001.50-1,000.001,500.00-50.00%2018-12-13
834255上讯信息1.501.50-1,000.001,500.00-2018-12-13
871756运泰发展1.401.40-1,000.001,400.00-2018-12-13
839275众信科技1.301.40-1,000.001,400.007.69%2018-12-13
870175易付金服1.081.38-1,000.001,380.0027.78%2018-12-13
430659江苏铁发1.401.37-1,000.001,370.00-2.14%2018-12-13
873072璇林科技0.001.36-1,000.001,360.00-2018-12-13
833213翼迈科技0.620.63-2,000.001,260.001.61%2018-12-13
830806亚锦科技1.251.26-1,000.001,260.000.80%2018-12-13
430485旭建新材1.261.26-1,000.001,260.00-2018-12-13
833553天立坤鑫0.410.41-3,000.001,230.00-2018-12-13
832248安正科技0.290.30-4,000.001,200.003.45%2018-12-13
831205圣博华康0.390.39-3,000.001,170.00-2018-12-13
871164滨特股份0.001.17-1,000.001,170.00-2018-12-13
832378利昂设计1.141.15-1,000.001,150.000.88%2018-12-13
831465广佳建设0.220.23-5,000.001,150.004.55%2018-12-13
832055军工智能0.390.38-3,000.001,150.00-2.56%2018-12-13
430619格纳斯0.210.21-5,000.001,050.00-2018-12-13
832172倍通检测0.980.98-1,000.00980.00-2018-12-13
832379鑫融基0.950.95-1,000.00950.00-2018-12-13
832204易科势腾0.860.84-1,000.00840.00-2.33%2018-12-13
430617ST欧迅0.200.21-4,000.00830.005.00%2018-12-13
430251光电高斯0.420.41-2,000.00820.00-2.38%2018-12-13
833135中源智人0.760.76-1,000.00760.00-2018-12-13
830936约克动漫0.730.75-1,000.00750.002.74%2018-12-13
833928火谷网络0.370.37-2,000.00740.00-2018-12-13
430149江仪股份0.730.73-1,000.00730.00-2018-12-13
833451璧合科技0.900.72-1,000.00720.00-20.00%2018-12-13
831262广建装饰0.240.24-3,000.00720.00-2018-12-13
832555金宇农牧0.710.71-1,000.00710.00-2018-12-13
430454百大能源0.330.33-2,000.00660.00-2018-12-13
835347世纪微熵1.200.66-1,000.00660.00-45.00%2018-12-13
833750长宁钻石1.250.63-1,000.00630.00-49.60%2018-12-13
420063武锅B50.400.41-1,200.00489.602.26%2018-12-13
430196ST宣爱0.080.08-6,000.00480.00-2018-12-13
834856国游网络0.480.48-1,000.00480.00-2018-12-13
430596新达通0.410.41-1,000.00410.00-2018-12-13
430665高衡力0.380.38-1,000.00380.00-2018-12-13
834592一乘股份0.190.20-1,000.00200.005.26%2018-12-13
834142立晨数据0.000.00----2018-12-13
834062科润智控1.880.00----2018-12-13
834100狗不理0.000.00----2018-12-13
834054游戏多9.160.00----2018-12-13
834020东霖食品7.240.00----2018-12-13
834081通领科技9.530.00----2018-12-13
833491沧海核装3.520.00----2018-12-13
833789贵之步4.500.00----2018-12-13
833899菁英时代38.080.00----2018-12-13
833852清软创新3.170.00----2018-12-13
833872卓信数据1.280.00----2018-12-13
833740音锋股份4.550.00----2018-12-13
833656确成硅化11.500.00----2018-12-13
833594中斗科技1.260.00----2018-12-13
833601路德环境15.000.00----2018-12-13
833623胜高股份8.080.00----2018-12-13
833598壹石通5.300.00----2018-12-13
833463格林照明0.000.00----2018-12-13
833420百玩游戏3.380.00----2018-12-13
833376圣尼特0.000.00----2018-12-13
833397天舰股份0.000.00----2018-12-13
833426先控电气2.140.00----2018-12-13
833430八达科技8.100.00----2018-12-13
833242领航文化0.000.00----2018-12-13
833272金塔股份1.200.00----2018-12-13
833187九川竹木6.500.00----2018-12-13
832890超伟股份1.100.00----2018-12-13
833127晶品压塑1.380.00----2018-12-13
833020宁冠鸿0.000.00----2018-12-13
833029鹏信科技6.020.00----2018-12-13
833113珍吾堂0.000.00----2018-12-13
833076方元明0.000.00----2018-12-13
833124中盈科技6.100.00----2018-12-13
833009开拓明天1.000.00----2018-12-13
832925城投鹏基0.000.00----2018-12-13
832724江苏三鑫2.520.00----2018-12-13
832730蓝贝股份7.390.00----2018-12-13
832791普思生物0.000.00----2018-12-13
832674泓利股份1.500.00----2018-12-13
832624金智教育11.250.00----2018-12-13
832611智媒云图38.000.00----2018-12-13
832593森宝电器2.040.00----2018-12-13
832559熊猫乳品24.990.00----2018-12-13
832364兴宇包装0.000.00----2018-12-13
832260瑞特科技0.000.00----2018-12-13
832207永拓咨询1.800.00----2018-12-13
832184陆特能源4.500.00----2018-12-13
832173凯林科技5.000.00----2018-12-13
832086现在支付9.000.00----2018-12-13
832108亨达科技16.790.00----2018-12-13
832063鸿辉光通2.870.00----2018-12-13
831998合迪科技2.930.00----2018-12-13
834871上川智能20.000.00----2018-12-13
834892智诚安环6.000.00----2018-12-13
834795鑫玉龙8.000.00----2018-12-13
834686华夏科技0.000.00----2018-12-13
834290培诺教育45.000.00----2018-12-13
834239长联来福5.500.00----2018-12-13
834072德隆股份4.800.00----2018-12-13
834245易普森7.660.00----2018-12-13
834251兴源仪表2.680.00----2018-12-13
834156有米科技5.200.00----2018-12-13
834146时代电影7.000.00----2018-12-13
834199同里旅游0.000.00----2018-12-13
834149动信通8.970.00----2018-12-13
834170汉德股份0.000.00----2018-12-13
834134中业科技20.500.00----2018-12-13
834171阿拉科技1.600.00----2018-12-13
834070盛全服务4.120.00----2018-12-13
834064技美科技4.460.00----2018-12-13
834118爱尔发0.000.00----2018-12-13
833944现代环科0.000.00----2018-12-13
833936百味佳0.000.00----2018-12-13
833785递蓝科0.000.00----2018-12-13
833807华鸿科技0.000.00----2018-12-13
833726蜂派科技7.390.00----2018-12-13
833657创力新能1.000.00----2018-12-13
833442江苏铁科5.300.00----2018-12-13
833504骐俊股份3.800.00----2018-12-13
833393速达科技8.000.00----2018-12-13
833262奥神新材0.000.00----2018-12-13
833316宏商科技0.000.00----2018-12-13
833139正德科技0.000.00----2018-12-13
832976富雷科技1.150.00----2018-12-13
832799陆海股份5.440.00----2018-12-13
832790世能科泰1.500.00----2018-12-13
832670数亮科技13.180.00----2018-12-13
832285瑞恩电气0.000.00----2018-12-13
832274佳时达2.270.00----2018-12-13
832119路通精密1.500.00----2018-12-13
831996永裕竹业3.300.00----2018-12-13
831637银朵兰0.000.00----2018-12-13
831720诚赢股份1.000.00----2018-12-13
831539国网自控0.000.00----2018-12-13
831419鸿铭科技0.600.00----2018-12-13
831328科耐特1.930.00----2018-12-13
831350展浩电气0.000.00----2018-12-13
831355地源科技2.500.00----2018-12-13
831334竞天科技1.470.00----2018-12-13
831306丽明股份2.350.00----2018-12-13
831336苏丝股份0.970.00----2018-12-13
831337雷力生物1.700.00----2018-12-13
831346木联能3.000.00----2018-12-13
831200巨正源11.470.00----2018-12-13
830882佳龙股份1.600.00----2018-12-13
830943科明数码3.580.00----2018-12-13
430654聚科照明3.880.00----2018-12-13
430413沄辉科技0.960.00----2018-12-13
430460太湖股份5.390.00----2018-12-13
430335华韩整形6.040.00----2018-12-13
430034大地股份6.000.00----2018-12-13
834591华富储能5.160.00----2018-12-13
834572恒缘新材9.470.00----2018-12-13
834515蓝卡科技0.000.00----2018-12-13
834352贵太太19.000.00----2018-12-13
834498易简集团14.000.00----2018-12-13
834424美乐雅0.000.00----2018-12-13
834486德佑电气6.000.00----2018-12-13
834406迪威普13.300.00----2018-12-13
834395博信资产1.220.00----2018-12-13
834334朔方科技0.000.00----2018-12-13
834306神州科技9.990.00----2018-12-13
834219乙辰科技5.000.00----2018-12-13
834205东方红3.150.00----2018-12-13
834101择尚科技0.860.00----2018-12-13
834004新乡日升3.290.00----2018-12-13
833969江淮园艺2.700.00----2018-12-13
833971四新科技3.200.00----2018-12-13
833585千叶珠宝15.500.00----2018-12-13
833880中城投资1.860.00----2018-12-13
833716天工科技0.000.00----2018-12-13
833728诚正稀土0.000.00----2018-12-13
833701坚力科技0.000.00----2018-12-13
833603澳森制衣0.000.00----2018-12-13
833681辰泰科技5.000.00----2018-12-13
833678南方阀门2.850.00----2018-12-13
833674佰焰科技0.000.00----2018-12-13
833590长庚新材12.490.00----2018-12-13
833561新科谷0.000.00----2018-12-13
833516牧宝车居3.930.00----2018-12-13
833402众引传播7.610.00----2018-12-13
833345中标科技3.320.00----2018-12-13
833271永畅兴0.000.00----2018-12-13
833287海拜科技0.000.00----2018-12-13
833312行动者3.010.00----2018-12-13
833147华江环保3.120.00----2018-12-13
833172明珠股份2.230.00----2018-12-13
832974鲜美种苗5.020.00----2018-12-13
833035大唐融合6.900.00----2018-12-13
832907宏华股份1.250.00----2018-12-13
832944银信农贷0.430.00----2018-12-13
832914锐嘉工业3.190.00----2018-12-13
832917惠洲院11.100.00----2018-12-13
832902花木易购6.210.00----2018-12-13
832930徕兹科技1.100.00----2018-12-13
832905信源小贷1.400.00----2018-12-13
832859晨越建管9.160.00----2018-12-13
832860海龙精密4.450.00----2018-12-13
832802保丽洁11.750.00----2018-12-13
832850大泽电极1.370.00----2018-12-13
832835三禾科技2.960.00----2018-12-13
832767墨药股份3.500.00----2018-12-13
832847三水能源0.000.00----2018-12-13
832769汕樟轻工0.000.00----2018-12-13
832811思明堂11.700.00----2018-12-13
832770赛格导航1.750.00----2018-12-13
832828凡科股份6.070.00----2018-12-13
832626预言软件0.000.00----2018-12-13
832507晶宇环境1.410.00----2018-12-13
832535润龙包装5.300.00----2018-12-13
832506美通筑机2.030.00----2018-12-13
832460成光兴0.000.00----2018-12-13
832435该云科技2.010.00----2018-12-13
832410科神股份1.800.00----2018-12-13
834198展芯微0.830.00----2018-12-13
834295虎彩印艺3.640.00----2018-12-13
834436天祥新材5.000.00----2018-12-13
834397新安金融1.500.00----2018-12-13
834346亿海蓝31.500.00----2018-12-13
834387肇庆动力21.960.00----2018-12-13
834443华路时代7.270.00----2018-12-13
834311和利氢能0.000.00----2018-12-13
834308黄商股份0.000.00----2018-12-13
834326欧诺仪器0.000.00----2018-12-13
834218和创科技40.000.00----2018-12-13
834260中惠旅11.750.00----2018-12-13
833963安澳智能15.000.00----2018-12-13
833996花集网0.000.00----2018-12-13
834138盛瑞科技0.000.00----2018-12-13
834155海南沉香19.000.00----2018-12-13
833997巴鲁特3.000.00----2018-12-13
834185黎明钢构0.000.00----2018-12-13
834060营邑股份0.000.00----2018-12-13
833947同为电气0.000.00----2018-12-13
833737望湘园5.660.00----2018-12-13
833713立德电子0.000.00----2018-12-13
833710风雷网络0.000.00----2018-12-13
833615博雅智能7.200.00----2018-12-13
833552威尔数据15.000.00----2018-12-13
833539大方生态0.800.00----2018-12-13
833394民士达2.360.00----2018-12-13
833275神拓机电10.800.00----2018-12-13
833308德威股份5.600.00----2018-12-13
833202佳科股份0.000.00----2018-12-13
833265润杰农科0.000.00----2018-12-13
833204百事达7.680.00----2018-12-13
833166星畔科技6.010.00----2018-12-13
833105华通科技1.200.00----2018-12-13
833130司珈尔5.300.00----2018-12-13
833178中美福源6.000.00----2018-12-13
833119得普达2.990.00----2018-12-13
833129苏美材料0.000.00----2018-12-13
833068山河园林1.300.00----2018-12-13
833062立翔科技1.120.00----2018-12-13
832988力软科技1.890.00----2018-12-13
833003缔奇智能34.180.00----2018-12-13
832982锦波生物33.000.00----2018-12-13
833082龙凤山6.000.00----2018-12-13
832900紫荆股份0.250.00----2018-12-13
832863军芃科技6.000.00----2018-12-13
832855博远欣绿1.540.00----2018-12-13
832736华鼎伟业2.500.00----2018-12-13
832840亚世光电28.570.00----2018-12-13
832839共同管业1.600.00----2018-12-13
832764德胜科技4.000.00----2018-12-13
832666齐鲁银行3.470.00----2018-12-13
832597中移能0.900.00----2018-12-13
832588葫芦堡10.120.00----2018-12-13
832554晨光精工0.000.00----2018-12-13
832545三川田11.990.00----2018-12-13
832501中星科技2.000.00----2018-12-13
832402辉文生物7.600.00----2018-12-13
832437三泰新材3.980.00----2018-12-13
832360智达光电2.170.00----2018-12-13
834400新球清洗0.000.00----2018-12-13
834195华清飞扬19.600.00----2018-12-13
834340宝利小贷0.000.00----2018-12-13
833998久银控股4.330.00----2018-12-13
834347天畅环保15.000.00----2018-12-13
834353大汉股份0.000.00----2018-12-13
834282前程股份3.150.00----2018-12-13
834162江平生物12.000.00----2018-12-13
834235穗源科技1.000.00----2018-12-13
834223永诚保险1.500.00----2018-12-13
834181龙贝世纪8.000.00----2018-12-13
834224上海泰昌6.000.00----2018-12-13
834008群鑫科技1.790.00----2018-12-13
834089浙商创投10.470.00----2018-12-13
833822铭慧股份3.000.00----2018-12-13
833847狂龙数字3.500.00----2018-12-13
833783源培生物0.000.00----2018-12-13
833763原态农业3.970.00----2018-12-13
833709和信科贷2.600.00----2018-12-13
833707精华股份10.400.00----2018-12-13
833675环宇科技11.730.00----2018-12-13
833596润康牧业2.700.00----2018-12-13
833530江苏高科9.190.00----2018-12-13
833595海尚环境1.860.00----2018-12-13
833479朗德金燕0.000.00----2018-12-13
833605ST龙视星0.000.00----2018-12-13
833579鼎盛精工0.660.00----2018-12-13
833582华特信息1.000.00----2018-12-13
833357斯贝尔0.000.00----2018-12-13
833191ST博世德0.780.00----2018-12-13
833314中诚股份1.000.00----2018-12-13
833338康爱生物7.000.00----2018-12-13
833279三求光固1.650.00----2018-12-13
833244骏环昇旺0.630.00----2018-12-13
833284灵鸽科技7.400.00----2018-12-13
833181泰久信息20.530.00----2018-12-13
833210兆丰小贷1.950.00----2018-12-13
833158马上游0.360.00----2018-12-13
832862惠柏新材17.700.00----2018-12-13
832994慈惠健康1.000.00----2018-12-13
832996民生科技6.940.00----2018-12-13
833074优万科技1.360.00----2018-12-13
833063高华股份4.870.00----2018-12-13
833053创典全程0.000.00----2018-12-13
832911正方股份1.450.00----2018-12-13
832892捷昕精密0.000.00----2018-12-13
832869达尔智能6.470.00----2018-12-13
832853电旗股份17.800.00----2018-12-13
832848昆自股份2.560.00----2018-12-13
832861奇致激光8.060.00----2018-12-13
832697振源电器0.000.00----2018-12-13
832711迪恩生物0.000.00----2018-12-13
832768爱可生6.030.00----2018-12-13
832607安华生物7.510.00----2018-12-13
832613资博股份0.000.00----2018-12-13
832606日立信10.990.00----2018-12-13
832592群龙股份2.360.00----2018-12-13
832590恒德股份0.000.00----2018-12-13
832560浙江立泰1.430.00----2018-12-13
832534东宝股份18.000.00----2018-12-13
832515易瑞来1.000.00----2018-12-13
832523天山黑蜂3.000.00----2018-12-13
834299汇量科技20.000.00----2018-12-13
834446风尚购0.000.00----2018-12-13
834258天纵生物5.600.00----2018-12-13
834019大自然4.790.00----2018-12-13
834107华强电子0.000.00----2018-12-13
834049建科股份5.500.00----2018-12-13
834022华枫股份0.000.00----2018-12-13
833853通和股份0.000.00----2018-12-13
833858信中利8.000.00----2018-12-13
833943优机股份4.350.00----2018-12-13
833921文胜生物4.000.00----2018-12-13
833973来也股份0.000.00----2018-12-13
833695富士莱0.000.00----2018-12-13
833689架桥资本4.000.00----2018-12-13
833607航天生物0.000.00----2018-12-13
833478侨益股份3.910.00----2018-12-13
833655天虹数码0.000.00----2018-12-13
833568华谊创星1.600.00----2018-12-13
833549湾流股份7.550.00----2018-12-13
833374东方股份6.090.00----2018-12-13
833410百味斋5.250.00----2018-12-13
833370运鹏股份2.010.00----2018-12-13
833248中景橙石14.030.00----2018-12-13
833331爱夫卡8.070.00----2018-12-13
833268北亚时代1.200.00----2018-12-13
833282康达新能4.600.00----2018-12-13
833347三元环境0.000.00----2018-12-13
833217九叶科技20.200.00----2018-12-13
833176桂林五洲2.550.00----2018-12-13
832973思亮信息6.900.00----2018-12-13
833028精英天成0.000.00----2018-12-13
833103兆舜科技3.830.00----2018-12-13
832980怡林实业4.360.00----2018-12-13
832946白茶股份3.880.00----2018-12-13
832953创识科技6.800.00----2018-12-13
832880长泰源1.500.00----2018-12-13
832837莱姆佳1.040.00----2018-12-13
832753杰易森4.880.00----2018-12-13
832819啸创股份1.500.00----2018-12-13
832652目乐医疗5.800.00----2018-12-13
832586圣兆药物15.900.00----2018-12-13
832671冠宇科技1.700.00----2018-12-13
832622咏鹅家纺0.000.00----2018-12-13
832353益泰药业6.880.00----2018-12-13
832361众智同辉1.110.00----2018-12-13
832234鸿通管材0.270.00----2018-12-13
832203华燃油气1.600.00----2018-12-13
831991聚彩科技28.000.00----2018-12-13
831774凯实股份0.700.00----2018-12-13
831849众工机械0.000.00----2018-12-13
831937建研信息1.810.00----2018-12-13
831806奥斯马特0.000.00----2018-12-13
831778鸿森重工2.390.00----2018-12-13
831783丽洋新材0.000.00----2018-12-13
831694黔驰信息0.600.00----2018-12-13
831724信而泰4.080.00----2018-12-13
831708吉华勘测2.850.00----2018-12-13
831654嘉智信诺1.920.00----2018-12-13
831569华牧天元1.800.00----2018-12-13
833918融安特0.000.00----2018-12-13
833765爱扑网络5.000.00----2018-12-13
833850恒生科技0.000.00----2018-12-13
833956三和生物0.800.00----2018-12-13
833903杭真能源3.000.00----2018-12-13
833990迈得医疗10.000.00----2018-12-13
833953唯思软件32.500.00----2018-12-13
833808精讯科技5.000.00----2018-12-13
833735森井科技15.800.00----2018-12-13
833809白山国旅24.970.00----2018-12-13
833729乐普诊断8.700.00----2018-12-13
833611镭之源0.000.00----2018-12-13
833329利达股份30.000.00----2018-12-13
833631汇通金融8.010.00----2018-12-13
833622正昌电子1.720.00----2018-12-13
833415广艺园林0.000.00----2018-12-13
833439领先环保6.400.00----2018-12-13
833548锐丰科技7.510.00----2018-12-13
833520生隆纤维0.000.00----2018-12-13
833542达菲特0.000.00----2018-12-13
833500光大教育2.000.00----2018-12-13
833332多尔晋泽7.900.00----2018-12-13
833365民基生态7.500.00----2018-12-13
833205博采网络2.610.00----2018-12-13
833246澳佳生态1.000.00----2018-12-13
833326金盾软件0.000.00----2018-12-13
833330君实生物21.410.00----2018-12-13
832975新凌嘉1.770.00----2018-12-13
833220思比科11.450.00----2018-12-13
833065川油科技0.000.00----2018-12-13
833118棒杰小贷1.020.00----2018-12-13
833037中技能源1.980.00----2018-12-13
832978开特股份4.550.00----2018-12-13
832962悦居智能1.210.00----2018-12-13
832906指安科技1.450.00----2018-12-13
832919世纪龙文2.020.00----2018-12-13
832935天鹰缸套0.500.00----2018-12-13
832851天杭生物6.500.00----2018-12-13
832740芝星炭业3.990.00----2018-12-13
832822保正股份0.000.00----2018-12-13
832789诚栋营地1.700.00----2018-12-13
832573地瑞科森2.000.00----2018-12-13
832601天鸿新材0.000.00----2018-12-13
832577优美特7.200.00----2018-12-13
832574亨戈股份10.250.00----2018-12-13
832620中安股份6.200.00----2018-12-13
832591翔宇科技1.050.00----2018-12-13
832572上海青禾0.000.00----2018-12-13
832569腾升装饰0.000.00----2018-12-13
832542金软科技1.650.00----2018-12-13
832537洁华控股2.830.00----2018-12-13
832504科威股份1.070.00----2018-12-13
832495精铟海工17.950.00----2018-12-13
832351美力新1.200.00----2018-12-13
832155卫东化工3.580.00----2018-12-13
832116天岳科技0.000.00----2018-12-13
831922长宝科技10.380.00----2018-12-13
831833红冠庄6.670.00----2018-12-13
831832科达自控15.000.00----2018-12-13
831840东光股份1.330.00----2018-12-13
831636三叶新材0.000.00----2018-12-13
831718青鸟软通6.650.00----2018-12-13
831657贝克福尔24.500.00----2018-12-13
831693亚茂光电10.220.00----2018-12-13
833942祥源新材7.500.00----2018-12-13
833658铁血科技3.840.00----2018-12-13
834041上海恒业5.740.00----2018-12-13
834120朵云清3.600.00----2018-12-13
834078盛唐文娱1.000.00----2018-12-13
834111建誉利业1.000.00----2018-12-13
834044富泰和4.010.00----2018-12-13
834005松湖股份0.000.00----2018-12-13
834077新智视讯5.230.00----2018-12-13
834050天润园景2.100.00----2018-12-13
833991趋势传媒1.150.00----2018-12-13
833935ST明游11.800.00----2018-12-13
833923华辰净化2.500.00----2018-12-13
833966国电康能9.600.00----2018-12-13
833881一森园林4.900.00----2018-12-13
833898ST磊曜2.600.00----2018-12-13
833723三江并流4.390.00----2018-12-13
833711卓易科技15.600.00----2018-12-13
833524光晟物联8.800.00----2018-12-13
833588九州方园0.290.00----2018-12-13
833477希德电子9.520.00----2018-12-13
833494世纪金政0.000.00----2018-12-13
833535新青年1.720.00----2018-12-13
833260万辰生物12.000.00----2018-12-13
833348亿阳值通2.000.00----2018-12-13
833199灵岩医疗1.000.00----2018-12-13
833179南京试剂8.800.00----2018-12-13
833134正赫新材3.500.00----2018-12-13
833110中教产业2.490.00----2018-12-13
832961铜官府0.000.00----2018-12-13
833111国泰股份0.530.00----2018-12-13
833001ST三江2.600.00----2018-12-13
832889深捷科技3.880.00----2018-12-13
832916京东健康5.000.00----2018-12-13
832832禹鼎物联2.000.00----2018-12-13
832886依特诺0.730.00----2018-12-13
832833易霸科技2.900.00----2018-12-13
832725时代铝箔0.000.00----2018-12-13
832684天运股份7.200.00----2018-12-13
832743福能租赁1.180.00----2018-12-13
832804浩明科技8.730.00----2018-12-13
832658特别传媒0.000.00----2018-12-13
832603懿姿股份0.000.00----2018-12-13
832629易信达5.800.00----2018-12-13
832599皓业彩瓷0.000.00----2018-12-13
832570蓝海科技8.000.00----2018-12-13
832543鸿大股份2.100.00----2018-12-13
832540康沃动力4.000.00----2018-12-13
832510星月科技0.000.00----2018-12-13
832479长荣农科5.000.00----2018-12-13
832427天羚绒业0.000.00----2018-12-13
832250铜都流体6.550.00----2018-12-13
832193宏晶科技0.000.00----2018-12-13
832191欣绿茶花4.670.00----2018-12-13
832213双森股份4.200.00----2018-12-13
832176三扬股份2.850.00----2018-12-13
832194蔚联股份0.000.00----2018-12-13
832157龙华薄膜4.200.00----2018-12-13
832171志晟信息25.000.00----2018-12-13
832164尚柳生态0.460.00----2018-12-13
832166晶都农贷1.000.00----2018-12-13
832109新港模板1.040.00----2018-12-13
832138中衡股份6.850.00----2018-12-13
832139沃田集团6.310.00----2018-12-13
832114中爆数字6.100.00----2018-12-13
832123环球石材3.600.00----2018-12-13
833429康比特15.000.00----2018-12-13
833503花嫁丽舍9.060.00----2018-12-13
833412帝瀚环保0.000.00----2018-12-13
833433天保股份1.500.00----2018-12-13

数据来源:巨灵财经

网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有:Copyright © 1996-