股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
430381金政科技158.00158.00-133,000.0021,014,000.00-2020-03-30
835185贝特瑞38.6739.12-415,953.0016,333,237.801.16%2020-03-30
830899粤开证券1.391.39-11,137,203.0014,926,150.77-2020-03-30
831691三高股份4.880.00-2,592,298.0012,961,490.00-2020-03-30
833840永安期货17.5017.76-816,956.0010,009,466.001.49%2020-03-30
870447柯菲平10.009.98-722,900.009,384,110.00-0.20%2020-03-30
831200巨正源9.699.68-669,900.008,157,072.00-0.10%2020-03-30
834082中建信息26.1325.22-267,600.006,770,744.00-3.48%2020-03-30
831370新安洁5.560.00-1,350,000.006,142,500.00-2020-03-30
831063安泰股份13.3113.26-436,912.005,795,812.23-0.38%2020-03-30
430208优炫软件13.5313.09-406,529.005,363,615.80-3.25%2020-03-30
832399宁波公运14.0014.05-430,000.005,298,020.000.36%2020-03-30
837638九州量子3.974.00-1,001,000.005,004,000.000.76%2020-03-30
430515麟龙股份8.408.84-450,200.003,947,823.005.24%2020-03-30
430075中讯四方2.962.71-1,346,064.003,693,068.31-8.45%2020-03-30
834395博信资产0.800.00-5,980,624.003,468,761.92-2020-03-30
833429康比特14.5014.50-280,000.003,385,000.00-2020-03-30
832317观典防务11.7712.58-270,674.003,384,747.266.88%2020-03-30
430459华艺园林3.470.00-1,000,000.003,300,000.00-2020-03-30
830803新松医疗4.285.05-693,900.003,044,193.0017.99%2020-03-30
870641季丰电子3.500.00-1,042,000.002,948,860.00-2020-03-30
833665清大天达1.780.00-2,296,000.002,870,000.00-2020-03-30
833266生物谷8.748.50-351,100.002,776,833.00-2.75%2020-03-30
833205博采网络6.946.95-388,400.002,728,381.000.14%2020-03-30
839034优优木业1.001.00-2,500,000.002,500,000.00-2020-03-30
430139华岭股份5.225.30-461,648.002,468,441.281.53%2020-03-30
430046圣博润6.156.20-396,100.002,436,066.000.81%2020-03-30
832924明石创新2.202.19-1,179,799.002,256,095.81-0.45%2020-03-30
430609中磁视讯3.363.31-655,882.002,182,336.94-1.49%2020-03-30
430394伯朗特6.656.48-336,100.002,020,899.50-2.56%2020-03-30
833346威贸电子6.080.00-344,900.002,000,420.00-2020-03-30
430005原子高科41.7641.99-45,900.001,926,271.000.55%2020-03-30
430225伊禾农品13.0813.00-146,000.001,864,075.00-0.61%2020-03-30
430335华韩整形11.8412.02-157,800.001,862,210.001.52%2020-03-30
832971卡司通4.404.40-400,000.001,760,000.00-2020-03-30
836239长虹能源12.9014.50-122,500.001,685,760.0012.40%2020-03-30
430074德鑫物联11.8211.54-139,600.001,612,973.00-2.37%2020-03-30
430330捷世智通3.303.02-528,500.001,602,008.00-8.48%2020-03-30
835193东立科技0.781.87-819,100.001,556,289.00139.74%2020-03-30
832910伊赛牛肉1.071.16-1,320,300.001,528,913.818.41%2020-03-30
833120瑞铁股份7.008.07-188,000.001,508,600.0015.29%2020-03-30
430325精英智通1.150.00-1,001,500.001,492,235.00-2020-03-30
832149利尔达4.494.43-322,100.001,453,199.00-1.34%2020-03-30
836024华源节水5.205.20-284,000.001,442,200.00-2020-03-30
830978先临三维5.034.97-275,900.001,382,857.00-1.19%2020-03-30
835092钢银电商6.996.92-193,500.001,337,660.00-1.00%2020-03-30
830815蓝山科技2.932.87-437,445.001,264,207.90-2.05%2020-03-30
430051九恒星0.980.98-1,011,000.001,251,210.00-2020-03-30
831961创远仪器18.7618.83-64,474.001,217,816.420.37%2020-03-30
833694新道科技4.704.98-246,100.001,203,019.005.96%2020-03-30
831287启奥科技11.7011.51-102,400.001,178,590.00-1.62%2020-03-30
400074海润30.290.28-4,020,900.001,125,852.00-3.45%2020-03-30
831265宏源药业5.055.08-219,318.001,104,763.160.59%2020-03-30
834534曼恒数字18.9218.70-59,160.001,092,769.00-1.16%2020-03-30
831187创尔生物15.2014.56-73,900.001,074,340.00-4.21%2020-03-30
839483用友金融11.0413.24-84,100.001,056,917.0019.93%2020-03-30
833819颖泰生物6.656.62-155,231.001,012,101.60-0.45%2020-03-30
835017中研股份29.880.00-40,000.001,004,000.00-2020-03-30
430323天阶生物3.780.00-200,000.00982,000.00-2020-03-30
871114融信通9.809.80-100,000.00980,000.00-2020-03-30
831753艾博德6.006.00-156,000.00936,000.00-2020-03-30
830799艾融软件22.2222.99-40,127.00922,414.733.47%2020-03-30
430493新成新材3.863.70-242,200.00907,405.00-4.15%2020-03-30
832715华信股份13.2513.19-67,700.00885,131.73-0.45%2020-03-30
430356雷腾软件11.4911.55-74,000.00843,168.000.52%2020-03-30
830852中科仪19.0017.99-45,400.00832,340.00-5.32%2020-03-30
831129领信股份5.875.93-125,534.00744,110.821.02%2020-03-30
430140新眼光3.103.04-235,430.00712,435.40-1.94%2020-03-30
830964润农节水3.203.20-218,500.00698,341.00-2020-03-30
871633华电光大2.222.21-407,900.00677,450.00-0.45%2020-03-30
400036天创53.213.06-216,500.00662,490.00-4.67%2020-03-30
831305海希通讯17.5517.88-35,000.00625,990.001.88%2020-03-30
831242特辰科技4.354.28-144,000.00621,340.00-1.61%2020-03-30
838641合佳医药9.969.91-62,200.00619,958.00-0.50%2020-03-30
831235点米科技4.203.82-160,000.00611,200.00-9.05%2020-03-30
831866蔚林股份7.506.00-100,900.00605,400.00-20.00%2020-03-30
836052珠海港昇1.701.58-364,900.00582,235.00-7.06%2020-03-30
873110山安蓝天3.153.16-181,200.00573,162.000.32%2020-03-30
831449赛格立诺2.002.00-280,000.00560,000.00-2020-03-30
831173泰恩康12.2012.18-46,000.00559,490.00-0.16%2020-03-30
836675秉扬科技6.006.01-92,666.00556,006.000.17%2020-03-30
400070烯碳30.440.43-1,289,742.00554,589.06-2.27%2020-03-30
430353百傲科技7.457.29-75,000.00553,608.00-2.15%2020-03-30
833162港力环保7.500.00-100,000.00550,000.00-2020-03-30
832737恒信玺利6.980.00-110,300.00540,470.00-2020-03-30
831601威科姆1.581.59-341,000.00531,560.000.63%2020-03-30
830809安达科技2.622.57-198,100.00522,327.00-1.91%2020-03-30
430418苏轴股份16.2315.97-32,300.00521,812.00-1.60%2020-03-30
835640富士达12.2012.28-42,000.00515,200.000.66%2020-03-30
832645高德信11.6211.62-43,500.00507,580.00-2020-03-30
832390金海股份9.299.57-50,000.00475,610.003.01%2020-03-30
872744华南通信3.673.67-126,000.00462,420.00-2020-03-30
835753裕久装备3.954.00-98,000.00451,840.001.27%2020-03-30
870510东吾洋0.410.41-1,058,000.00438,315.00-2020-03-30
831074佳力科技4.494.55-99,000.00437,880.001.34%2020-03-30
830837古城香业2.922.93-150,100.00437,551.000.34%2020-03-30
830933纳晶科技6.786.64-63,700.00427,397.00-2.06%2020-03-30
400045猴王50.500.51-796,125.00406,023.752.00%2020-03-30
831827宝来利来15.7418.11-23,900.00405,253.0015.06%2020-03-30
832175东方碳素2.362.48-170,200.00404,408.005.08%2020-03-30
430222璟泓科技9.149.39-44,000.00403,330.002.74%2020-03-30
837891浙伏医疗4.900.00-100,000.00400,000.00-2020-03-30
430719九鼎集团0.720.72-550,400.00396,288.00-2020-03-30
839951用友汽车29.9530.50-13,000.00393,410.001.84%2020-03-30
831049赛莱拉8.878.92-43,900.00392,191.000.56%2020-03-30
871392泽生科技15.2214.97-25,900.00388,001.00-1.64%2020-03-30
832047联洋新材12.1013.73-29,000.00385,620.0013.47%2020-03-30
830970艾录股份3.022.95-128,000.00383,150.00-2.32%2020-03-30
839737鸥玛软件18.3018.45-20,740.00383,096.960.82%2020-03-30
831710昊方机电4.484.41-87,000.00381,910.00-1.56%2020-03-30
872556明芯微1.891.89-198,800.00376,722.00-2020-03-30
400031鞍合成50.640.64-524,600.00335,744.00-2020-03-30
833723三江并流1.101.10-300,000.00330,000.00-2020-03-30
430277圣商教育165.50162.00-2,000.00324,000.00-2.11%2020-03-30
400057海国油37.607.40-43,500.00321,900.00-2.63%2020-03-30
871091豪能科技5.504.00-75,500.00302,000.00-27.27%2020-03-30
836346亿玛在线5.335.45-56,900.00300,871.002.25%2020-03-30
400069吉恩35.755.70-50,900.00290,130.00-0.87%2020-03-30
430489佳先股份10.3210.40-27,500.00284,939.000.78%2020-03-30
839211海高通信4.404.20-67,900.00282,180.00-4.55%2020-03-30
830946森萱医药4.464.70-61,384.00280,794.965.38%2020-03-30
831503广安生物1.771.73-163,100.00279,767.00-2.26%2020-03-30
836800海钰生物4.984.85-57,700.00279,491.00-2.61%2020-03-30
430462树业环保2.592.55-109,000.00277,540.00-1.54%2020-03-30
430021海鑫科金4.064.00-65,500.00262,869.00-1.48%2020-03-30
835368连城数控44.0043.00-6,100.00262,280.00-2.27%2020-03-30
832028汇元科技1.321.33-193,500.00254,600.000.76%2020-03-30
838406肯立科技9.719.65-24,000.00232,260.00-0.62%2020-03-30
400072众和30.660.66-346,200.00228,492.00-2020-03-30
837567中兵通信11.6811.50-20,700.00228,000.40-1.54%2020-03-30
831934宇迪光学6.896.50-33,000.00226,500.00-5.66%2020-03-30
430582华菱西厨2.942.94-74,806.00221,005.70-2020-03-30
430630合胜科技7.717.27-29,000.00213,310.00-5.71%2020-03-30
831698工大软件6.486.49-31,000.00200,950.000.15%2020-03-30
430064金山顶尖1.451.45-135,000.00195,750.00-2020-03-30
834893西安凯立28.5025.00-7,800.00195,000.00-12.28%2020-03-30
834410苏州电瓷7.006.92-27,900.00193,630.00-1.14%2020-03-30
831445龙泰家居9.979.83-19,500.00191,790.00-1.40%2020-03-30
830813熔金股份2.702.74-100,201.00190,550.741.48%2020-03-30
430375星立方1.161.10-163,006.00186,668.95-5.17%2020-03-30
831890中润新能2.122.12-86,200.00183,102.00-2020-03-30
832566梓橦宫17.3517.40-10,500.00182,650.000.29%2020-03-30
834415恒拓开源6.206.26-29,100.00181,260.000.97%2020-03-30
839068荣德铵家170.67173.00-1,000.00173,000.001.37%2020-03-30
871252必安必恒0.500.00-379,900.00170,955.00-2020-03-30
832996民生科技21.0020.99-8,100.00170,339.00-0.05%2020-03-30
871084高新现代9.9910.00-17,000.00170,000.000.10%2020-03-30
872230青岛积成8.078.10-21,000.00169,870.000.37%2020-03-30
430555英派瑞2.552.61-64,600.00167,017.002.35%2020-03-30
832586圣兆药物12.6512.50-13,200.00164,818.00-1.19%2020-03-30
430338银音科技1.011.34-117,000.00164,470.0032.67%2020-03-30
835759财人汇1.380.00-119,000.00164,220.00-2020-03-30
833044硅谷天堂0.790.78-210,000.00163,800.00-1.27%2020-03-30
830849平原智能7.587.60-21,000.00159,670.000.26%2020-03-30
870702点触科技60.1360.90-2,600.00157,959.001.28%2020-03-30
833682福特科7.287.09-22,000.00157,600.00-2.61%2020-03-30
430290和隆优化11.6012.05-13,100.00157,560.003.88%2020-03-30
836149旭杰科技7.687.68-20,000.00153,600.00-2020-03-30
430193微传播4.094.24-35,880.00151,995.603.67%2020-03-30
831900海航冷链0.560.56-272,030.00151,736.10-2020-03-30
837344三元基因23.7023.30-6,200.00144,480.00-1.69%2020-03-30
830832齐鲁华信7.808.04-17,800.00141,240.003.08%2020-03-30
430485旭建新材2.432.68-54,000.00140,190.0010.29%2020-03-30
430476海能仪器4.514.60-30,000.00139,600.002.00%2020-03-30
832379鑫融基0.650.70-204,200.00138,960.007.69%2020-03-30
833994翰博高新33.1035.50-4,000.00137,380.007.25%2020-03-30
833442江苏铁科5.655.45-25,000.00136,560.00-3.54%2020-03-30
834122云端网络15.1014.80-9,000.00134,600.00-1.99%2020-03-30
831345海特股份7.136.59-20,000.00132,700.00-7.57%2020-03-30
430432方林科技5.925.70-23,200.00131,660.00-3.72%2020-03-30
839719宁新新材10.8510.80-12,000.00129,600.00-0.46%2020-03-30
830779武汉蓝电16.1216.18-8,000.00129,430.000.37%2020-03-30
872387青岛食品21.6721.52-6,020.00128,557.00-0.69%2020-03-30
839056轶德医疗2.872.83-46,100.00128,195.00-1.39%2020-03-30
839229欣源股份14.7815.33-8,500.00127,696.003.72%2020-03-30
831367红山河2.802.91-44,412.00127,519.603.93%2020-03-30
430376东亚装饰9.239.77-13,000.00126,540.005.85%2020-03-30
871330优比贝柠8.6012.50-10,000.00125,000.0045.35%2020-03-30
870866绿亨科技3.003.00-40,900.00122,700.00-2020-03-30
833972司南导航30.0030.01-4,000.00120,020.000.03%2020-03-30
832063鸿辉光通4.624.65-24,700.00116,187.000.65%2020-03-30
836964航天华世2.041.90-60,000.00116,180.00-6.86%2020-03-30
831463凯雪冷链4.904.80-23,000.00111,200.00-2.04%2020-03-30
839655威星电子14.2314.40-7,800.00109,145.001.19%2020-03-30
833503花嫁丽舍6.306.24-17,000.00105,910.00-0.95%2020-03-30
430062中科国信1.401.39-77,999.00105,688.64-0.71%2020-03-30
833575康乐卫士17.3217.11-6,000.00103,100.00-1.21%2020-03-30
400023南洋51.201.21-84,700.00102,487.000.83%2020-03-30
400068昆机31.441.44-69,500.00100,080.00-2020-03-30
831678利德浆料1.420.00-100,000.00100,000.00-2020-03-30
838593大唐科技1.601.90-50,000.0095,000.0018.75%2020-03-30
430318四维传媒2.001.99-48,000.0093,760.00-0.50%2020-03-30
430405星火环境5.003.00-30,800.0092,400.00-40.00%2020-03-30
400002长白52.952.94-30,700.0090,258.00-0.34%2020-03-30
831603金润和1.801.79-49,072.0087,767.88-0.56%2020-03-30
400073上普A54.264.20-20,800.0087,360.00-1.41%2020-03-30
838578东方信达3.093.00-29,000.0087,000.00-2.91%2020-03-30
430198微创光电17.0017.10-5,000.0085,500.000.59%2020-03-30
870938龙腾设计9.109.20-9,100.0083,580.001.10%2020-03-30
872417荣骏检测2.582.65-31,900.0083,035.002.71%2020-03-30
832646讯众股份11.9811.80-7,000.0082,360.00-1.50%2020-03-30
835852伊普诺康20.0220.01-4,000.0080,010.00-0.05%2020-03-30
837455邦盛北斗12.8813.48-6,000.0079,980.004.66%2020-03-30
838564康平铁科4.995.10-16,000.0079,950.002.20%2020-03-30
831387华特磁电2.432.16-36,000.0079,270.00-11.11%2020-03-30
831114易销科技3.413.43-22,659.0078,984.570.59%2020-03-30
833966国电康能13.8012.98-6,000.0077,994.00-5.94%2020-03-30
835184国源科技12.6812.80-6,000.0076,905.000.95%2020-03-30
834261一诺威18.5318.43-4,000.0073,720.00-0.54%2020-03-30
430556雅达股份3.343.35-21,000.0071,885.000.30%2020-03-30
873100倍施特7.517.60-9,300.0070,480.001.20%2020-03-30
836810创扬医药5.105.10-13,818.0070,471.80-2020-03-30
831177深冷能源4.003.96-18,000.0069,480.00-1.00%2020-03-30
834682球冠电缆7.828.18-8,500.0068,960.004.60%2020-03-30
835033精晶药业2.002.00-34,600.0068,524.00-2020-03-30
831207南方制药3.313.42-20,100.0068,158.003.32%2020-03-30
430596新达通0.610.55-121,500.0068,105.00-9.84%2020-03-30
830818巨峰股份3.773.87-17,000.0065,930.002.65%2020-03-30
839411涛生医药5.506.57-10,000.0065,700.0019.45%2020-03-30
836870山维科技12.5513.10-5,000.0065,400.004.38%2020-03-30
836178厚泰科技2.001.00-65,000.0065,000.00-50.00%2020-03-30
839729永顺生物32.8832.50-2,000.0064,000.00-1.16%2020-03-30
430346哇棒传媒2.752.98-21,000.0062,800.008.36%2020-03-30
833427华维设计10.0110.09-6,210.0062,454.900.80%2020-03-30
836694家电网4.825.00-13,000.0062,130.003.73%2020-03-30
870111昂捷信息15.8015.10-4,000.0060,400.00-4.43%2020-03-30
838162祥龙股份4.504.02-15,000.0060,300.00-10.67%2020-03-30
831878先锋科技19.9820.00-3,000.0060,000.000.10%2020-03-30
831562山水环境2.772.82-22,000.0059,520.001.81%2020-03-30
831068凌志环保2.802.70-22,000.0059,320.00-3.57%2020-03-30
830958鑫庄农贷0.130.13-449,260.0058,403.80-2020-03-30
839459新一站5.815.81-10,000.0058,100.00-2020-03-30
872925锦好医疗14.2014.20-4,000.0056,800.00-2020-03-30
430253兴竹信息0.400.40-135,600.0056,112.00-2020-03-30
430377海格物流3.043.01-19,100.0055,731.00-0.99%2020-03-30
833132企源科技5.084.93-11,200.0055,320.00-2.95%2020-03-30
832859晨越建管17.7917.30-3,200.0054,830.00-2.75%2020-03-30
832571点击网络0.680.68-79,000.0054,770.00-2020-03-30
400021华夏30.860.83-65,625.0054,468.75-3.49%2020-03-30
831627力王股份5.494.28-12,500.0053,500.00-22.04%2020-03-30
831589吉福新材2.562.66-20,000.0053,200.003.91%2020-03-30
400012国晟51.941.92-27,700.0053,184.00-1.03%2020-03-30
837920盛本智能4.865.48-9,700.0052,177.0012.76%2020-03-30
430161光谷信息9.8810.36-5,000.0051,800.004.86%2020-03-30
834729朗朗教育7.647.38-7,000.0051,660.00-3.40%2020-03-30
834414源耀农业12.5112.51-4,000.0050,040.00-2020-03-30
837273南联环资5.505.50-9,000.0049,500.00-2020-03-30
832735德源药业24.8023.91-2,000.0047,810.00-3.59%2020-03-30
838381德孚转向9.459.50-5,000.0047,500.000.53%2020-03-30
834898株百股份7.287.28-6,500.0047,320.00-2020-03-30
835599鼎川物联15.0016.00-3,000.0047,307.006.67%2020-03-30
430054超毅网络3.873.56-13,100.0047,210.00-8.01%2020-03-30
833827浩腾科技4.604.60-10,000.0046,000.00-2020-03-30
830771华灿电讯6.006.03-7,675.0045,526.750.50%2020-03-30
837169力生美4.794.03-11,200.0045,118.00-15.87%2020-03-30
834740凯鑫光电0.0045.00-1,000.0045,000.00-2020-03-30
831274瑞可达11.3311.00-4,000.0044,000.00-2.91%2020-03-30
839120壹创国际3.303.30-13,000.0042,900.00-2020-03-30
834990新数网络2.142.14-20,000.0042,800.00-2020-03-30
400030北科51.301.30-32,725.0042,542.50-2020-03-30
831708吉华勘测4.494.70-10,400.0041,840.004.68%2020-03-30
831009合锐赛尔0.820.82-50,500.0041,556.00-2020-03-30
832982锦波生物23.0023.00-1,800.0041,400.00-2020-03-30
836030金居股份2.682.94-14,200.0041,306.009.70%2020-03-30
831529能龙教育1.481.69-25,500.0040,935.0014.19%2020-03-30
832077合成药业12.2312.23-3,400.0040,502.00-2020-03-30
830885波斯科技5.095.03-8,000.0040,240.00-1.18%2020-03-30
830939君山股份5.004.99-8,000.0039,970.00-0.20%2020-03-30
831873环宇建科2.582.48-16,000.0039,950.00-3.88%2020-03-30
832958艾芬达8.038.02-5,000.0039,590.00-0.12%2020-03-30
836645三瑞农科9.799.78-4,000.0039,100.00-0.10%2020-03-30
870040思源股份8.779.24-4,300.0038,614.005.36%2020-03-30
830936约克动漫0.560.53-72,400.0038,494.00-5.36%2020-03-30
839792东和新材5.007.50-5,000.0037,500.0050.00%2020-03-30
831315安畅网络8.889.25-4,000.0036,690.004.17%2020-03-30
430070太一云8.139.15-4,100.0036,095.0012.55%2020-03-30
831928开泰石化0.400.40-86,134.0036,052.96-2020-03-30
832126康乐药业7.287.10-5,000.0035,500.00-2.47%2020-03-30
870055创易技研3.503.50-10,100.0035,350.00-2020-03-30
832567伟志股份3.493.50-10,000.0035,000.000.29%2020-03-30
870984新荣昌39.0038.88-900.0034,992.00-0.31%2020-03-30
430755华曦达4.424.12-8,300.0034,826.00-6.79%2020-03-30
831118兰亭科技5.895.80-6,000.0034,800.00-1.53%2020-03-30
832327海颐软件20.3920.50-1,700.0034,648.000.54%2020-03-30
430764美诺福3.103.18-10,800.0034,430.002.58%2020-03-30
832081金利股份2.001.88-18,400.0034,133.00-6.00%2020-03-30
833440新鸿运4.004.24-8,000.0033,660.006.00%2020-03-30
870107博阳新能7.206.73-4,900.0033,574.00-6.53%2020-03-30
832802保丽洁17.0716.43-2,000.0032,860.00-3.75%2020-03-30
835681帝杰曼3.203.19-10,400.0032,276.00-0.31%2020-03-30
831583未来宽带4.013.96-8,000.0031,680.00-1.25%2020-03-30
400016金田A50.730.72-43,700.0031,464.00-1.37%2020-03-30
837907多易得6.508.67-3,800.0031,186.0033.38%2020-03-30
837472他趣股份4.204.50-6,900.0030,505.007.14%2020-03-30
400051精密30.660.67-45,400.0030,418.001.52%2020-03-30
833703瑞光科技10.0015.00-2,000.0030,000.0050.00%2020-03-30
832522纳科诺尔2.993.00-10,000.0030,000.000.33%2020-03-30
833339胜软科技3.803.79-8,100.0029,949.00-0.26%2020-03-30
832727景心科技4.107.50-3,900.0029,680.0082.93%2020-03-30
400008水仙A52.312.30-12,900.0029,670.00-0.43%2020-03-30
430238普华科技4.434.19-7,000.0029,630.00-5.42%2020-03-30
831175派诺科技5.885.88-5,000.0029,400.00-2020-03-30
430017星昊医药13.9914.68-2,000.0029,360.004.93%2020-03-30
833179南京试剂14.6914.58-2,000.0029,160.00-0.75%2020-03-30
832402辉文生物5.925.80-5,000.0029,000.00-2.03%2020-03-30
834902网映文化13.0013.00-2,200.0028,600.00-2020-03-30
832315君和环保5.605.72-5,000.0028,500.002.14%2020-03-30
833175浩瀚深度5.305.60-5,000.0028,000.005.66%2020-03-30
834218和创科技6.529.00-3,000.0028,000.0038.04%2020-03-30
430223亿童文教9.439.25-3,000.0027,760.00-1.91%2020-03-30
430374英富森3.183.07-9,000.0027,630.00-3.46%2020-03-30
833523德瑞锂电6.006.26-4,400.0027,544.004.33%2020-03-30
830892海迈科技3.112.81-10,000.0027,200.00-9.65%2020-03-30
836885恒达时讯2.662.66-10,000.0026,600.00-2020-03-30
832502圆融科技0.660.63-41,304.0026,154.56-4.55%2020-03-30
832308旺盛生态1.481.56-17,000.0026,130.005.41%2020-03-30
872538喜跃发2.902.90-9,000.0026,100.00-2020-03-30
839984汉卫股份26.9026.00-1,000.0026,000.00-3.35%2020-03-30
400028金马50.810.82-31,300.0025,666.001.23%2020-03-30
870381七九七25.6725.66-1,000.0025,660.00-0.04%2020-03-30
430685新芝生物8.058.13-3,100.0025,403.000.99%2020-03-30
836263中航泰达6.276.32-4,000.0024,970.000.80%2020-03-30
872986东方世纪5.004.99-5,000.0024,909.00-0.20%2020-03-30
831929惠尔明2.652.70-8,600.0024,891.001.89%2020-03-30
430659江苏铁发2.502.49-10,420.0024,721.20-0.40%2020-03-30
400039华圣50.810.81-30,268.0024,517.08-2020-03-30
400010鹫峰51.491.48-16,500.0024,420.00-0.67%2020-03-30
832172倍通检测0.870.88-27,551.0024,290.901.15%2020-03-30
833791和道传媒1.001.00-24,000.0024,000.00-2020-03-30
839551远茂股份7.317.34-3,200.0023,509.000.41%2020-03-30
430274重钢机械2.452.35-10,000.0023,500.00-4.08%2020-03-30
833379源和药业0.680.71-33,100.0023,210.004.41%2020-03-30
430600徽电科技2.021.85-12,000.0022,900.00-8.42%2020-03-30
835352ST量邦1.081.50-15,000.0022,500.0038.89%2020-03-30
430382元亨光电5.335.51-4,100.0022,431.003.38%2020-03-30
832151听牧肉牛2.032.05-11,000.0022,280.000.99%2020-03-30
430211丰电科技1.581.56-14,000.0021,520.00-1.27%2020-03-30
831641格利尔6.816.86-3,100.0021,261.000.73%2020-03-30
832145恒合股份9.3110.04-2,100.0021,104.007.84%2020-03-30
430084星和众工0.620.62-34,100.0021,032.00-2020-03-30
832950益盟股份4.184.16-5,000.0020,800.00-0.48%2020-03-30
430680联兴科技0.270.28-74,659.0020,749.113.70%2020-03-30
833004博阅科技3.363.44-6,000.0020,620.002.38%2020-03-30
830833九生堂1.891.86-11,000.0020,440.00-1.59%2020-03-30
835779康利达2.022.02-10,000.0020,150.00-2020-03-30
873087友诚科技20.0120.15-999.0020,129.850.70%2020-03-30
836422润普食品4.004.00-5,000.0020,000.00-2020-03-30
836419万德股份10.0010.00-2,000.0020,000.00-2020-03-30
831510特思达9.509.91-2,100.0019,991.004.32%2020-03-30
833914远航合金6.306.50-3,013.0019,584.503.17%2020-03-30
833580科创新材5.005.00-3,900.0019,490.00-2020-03-30
832447森馥科技2.882.78-7,100.0019,402.00-3.47%2020-03-30
832898天地壹号14.6614.44-1,300.0018,925.00-1.50%2020-03-30
830814浩博新材0.330.18-105,000.0018,900.00-45.45%2020-03-30
430359同济医药5.105.00-4,000.0018,850.00-1.96%2020-03-30
430038信维科技0.880.85-22,100.0018,798.00-3.41%2020-03-30
430675天跃科技2.912.92-6,600.0018,722.000.34%2020-03-30
430236美兰股份2.102.03-9,000.0018,470.00-3.33%2020-03-30
834021流金岁月6.076.25-3,000.0018,410.002.97%2020-03-30
830944景尚旅业4.434.60-4,000.0018,400.003.84%2020-03-30
831278泰德股份1.851.83-10,000.0018,400.00-1.08%2020-03-30
832652目乐医疗9.029.12-2,000.0018,160.001.11%2020-03-30
836190托球股份9.0018.00-1,000.0018,000.00100.00%2020-03-30
870156瑜欣电子4.504.50-4,000.0018,000.00-2020-03-30
430276晟矽微电5.905.60-3,100.0017,970.00-5.08%2020-03-30
834738民祥医药5.966.00-3,000.0017,940.000.67%2020-03-30
837485天谷生物3.553.58-5,000.0017,900.000.85%2020-03-30
872386汇通银行2.942.94-6,000.0017,640.00-2020-03-30
836734唐鸿重工3.363.50-5,000.0017,500.004.17%2020-03-30
839946华阳变速5.685.68-2,900.0016,768.00-2020-03-30
836689皓华网络1.531.51-11,000.0016,590.00-1.31%2020-03-30
831028华丽包装0.140.13-119,000.0015,970.00-7.14%2020-03-30
833170亿能达7.608.88-2,000.0015,794.0016.84%2020-03-30
839181思柏科技8.508.49-1,800.0015,291.00-0.12%2020-03-30
873030中基国威15.2515.25-1,000.0015,250.00-2020-03-30
430120金润科技3.803.79-4,000.0015,160.00-0.26%2020-03-30
834791飞企互联5.005.00-3,000.0015,000.00-2020-03-30
832236丰源股份4.954.93-3,000.0014,710.00-0.40%2020-03-30
834528红酒世界14.8114.50-1,000.0014,500.00-2.09%2020-03-30
834407驰诚股份3.613.62-4,000.0014,480.000.28%2020-03-30
834342慧云股份1.961.83-7,900.0014,457.00-6.63%2020-03-30
831491佳音王1.991.01-14,000.0014,140.00-49.25%2020-03-30
838878诺安环境7.008.75-1,600.0014,000.0025.00%2020-03-30
870213微网通联14.0014.00-1,000.0014,000.00-2020-03-30
831142易讯通3.102.99-5,000.0013,992.00-3.55%2020-03-30
839821铭博股份2.782.80-5,000.0013,940.000.72%2020-03-30
832265芍花堂2.892.76-5,000.0013,810.00-4.50%2020-03-30
836930祥云医疗13.6913.69-1,000.0013,690.00-2020-03-30
832325捷尚股份0.910.86-16,000.0013,620.00-5.49%2020-03-30
834611老肯医疗7.547.57-1,794.0013,588.520.40%2020-03-30
835800万联生活4.504.50-3,000.0013,500.00-2020-03-30
430362东电创新0.230.23-59,000.0013,471.00-2020-03-30
830938可恩口腔6.776.66-2,000.0013,310.00-1.62%2020-03-30
831546美林数据6.656.61-2,000.0013,210.00-0.60%2020-03-30
430573山水节能4.505.00-2,700.0012,900.0011.11%2020-03-30
872093大地牧业6.105.55-2,300.0012,685.00-9.02%2020-03-30
871542怡杉环保6.116.19-1,900.0012,643.001.31%2020-03-30
837611德芯科技13.3012.63-1,000.0012,630.00-5.04%2020-03-30
430726津宇嘉信0.470.46-27,000.0012,630.00-2.13%2020-03-30
838526鑫英泰12.7012.50-1,000.0012,500.00-1.57%2020-03-30
832196秦森园林3.643.72-3,300.0012,458.002.20%2020-03-30
831251库马克1.601.56-8,000.0012,450.00-2.50%2020-03-30
831937建研信息5.006.00-2,100.0012,348.0020.00%2020-03-30
832545三川田11.0012.00-600.0012,200.009.09%2020-03-30
834982远东国兰4.004.05-3,000.0012,000.001.25%2020-03-30
834222迈动医疗4.306.00-2,000.0012,000.0039.53%2020-03-30
838324广尔数码5.495.00-2,400.0012,000.00-8.93%2020-03-30
834470羲和网络6.009.96-1,200.0011,952.0066.00%2020-03-30
834996众至诚0.730.69-17,000.0011,800.00-5.48%2020-03-30
430478峆一药业10.0111.78-1,000.0011,780.0017.68%2020-03-30
831159安达物流3.883.77-3,100.0011,717.00-2.84%2020-03-30
430300辰光医疗6.015.88-2,000.0011,710.00-2.16%2020-03-30
833160鲁班药业2.952.90-4,000.0011,600.00-1.69%2020-03-30
831588山川秀美2.762.77-4,100.0011,433.000.36%2020-03-30
831186金鸿药业2.001.94-5,700.0011,140.00-3.00%2020-03-30
834468绿凯环保11.0011.00-1,000.0011,000.00-2020-03-30
833186宏远电器11.1310.99-1,000.0010,990.00-1.26%2020-03-30
834303华龙期货0.690.69-16,100.0010,979.00-2020-03-30
400025宏业31.321.35-8,100.0010,935.002.27%2020-03-30
836012百姓网10.9110.91-1,000.0010,910.00-2020-03-30
835291力尊信通5.455.42-2,000.0010,863.00-0.55%2020-03-30
836399汇春科技11.0212.11-900.0010,811.009.89%2020-03-30
832786骑士乳业2.672.68-4,000.0010,710.000.37%2020-03-30
839086圣剑网络14.9918.01-600.0010,606.0020.15%2020-03-30
836859爱立方3.453.52-3,000.0010,560.002.03%2020-03-30
831595科致电气2.242.09-5,000.0010,530.00-6.70%2020-03-30
833211海欣药业3.753.50-3,000.0010,500.00-6.67%2020-03-30
400018银化31.601.55-6,600.0010,230.00-3.13%2020-03-30
832419路斯股份5.105.11-2,000.0010,220.000.20%2020-03-30
835948杰外动漫10.0610.06-1,000.0010,060.00-2020-03-30
430671一卡易10.0010.00-1,000.0010,000.00-2020-03-30
833365民基生态10.0010.00-1,000.0010,000.00-2020-03-30
836163美安医药10.0010.00-1,000.0010,000.00-2020-03-30
830983保得威尔0.500.50-20,000.0010,000.00-2020-03-30
834765美之高5.005.00-2,000.0010,000.00-2020-03-30
430174沃捷传媒0.950.87-11,000.009,830.00-8.42%2020-03-30
834182工大高科14.0014.00-700.009,800.00-2020-03-30
839204航天数维2.994.20-2,300.009,660.0040.47%2020-03-30
833586雷诺尔1.921.90-5,000.009,500.00-1.04%2020-03-30
834084聚能鼎力0.840.87-11,000.009,430.003.57%2020-03-30
430241威林科技0.820.75-12,100.009,245.00-8.54%2020-03-30
430733御食园2.162.23-4,100.009,154.003.24%2020-03-30
832225利通科技4.054.55-2,000.009,100.0012.35%2020-03-30
830969智通人才2.212.26-4,000.009,030.002.26%2020-03-30
831095中网科技1.501.50-6,000.009,000.00-2020-03-30
833757天力锂能17.9817.92-500.008,960.00-0.33%2020-03-30
837449本草春0.851.28-7,000.008,960.0050.59%2020-03-30
834176厚谊俊捷0.310.30-29,600.008,910.00-3.23%2020-03-30
836809翔龙科技7.999.00-1,200.008,900.0012.64%2020-03-30
839233艺创科技4.858.90-1,000.008,900.0083.51%2020-03-30
831029银丰棉花0.810.81-11,000.008,760.00-2020-03-30
832276翔宇药业2.082.06-4,300.008,757.00-0.96%2020-03-30
870164虎巴股份7.8115.61-1,000.008,590.0099.87%2020-03-30
430501超宇环保0.230.21-39,000.008,500.00-8.70%2020-03-30
831808ST神元0.270.30-30,200.008,458.0011.11%2020-03-30
834617飞博共创12.0012.00-700.008,400.00-2020-03-30
430090同辉信息2.452.44-3,400.008,304.00-0.41%2020-03-30
831276松科快换2.862.76-3,000.008,280.00-3.50%2020-03-30
830966苏北花卉2.102.05-4,000.008,200.00-2.38%2020-03-30
835605正业生物8.108.10-1,000.008,100.00-2020-03-30
830894紫竹桩基4.054.05-2,000.008,100.00-2020-03-30
832280创元期货2.742.65-3,000.007,960.00-3.28%2020-03-30
834136仙果科技0.280.24-32,900.007,897.00-14.29%2020-03-30
833781瑞奇工程1.501.50-5,000.007,500.00-2020-03-30
430620益善生物3.813.70-2,000.007,480.00-2.89%2020-03-30
831663云叶股份1.851.90-4,000.007,480.002.70%2020-03-30
834195华清飞扬6.206.10-1,200.007,320.00-1.61%2020-03-30
834933正弦电气14.5014.51-500.007,255.000.07%2020-03-30
872200欣隆环保7.558.00-900.007,200.005.96%2020-03-30
839009弘扬软件7.117.11-1,000.007,110.00-2020-03-30
832018固特超声0.860.87-8,000.006,980.001.16%2020-03-30
872595海通期货6.976.97-1,000.006,970.00-2020-03-30
830806亚锦科技0.630.64-10,850.006,944.001.59%2020-03-30
839720熊猫雷笋3.603.47-2,000.006,940.00-3.61%2020-03-30
830999银橙传媒1.011.00-7,000.006,920.00-0.99%2020-03-30
834418好买财富6.806.80-1,000.006,800.00-2020-03-30
831060天香苑1.401.35-5,000.006,750.00-3.57%2020-03-30
832579同兴股份3.283.36-2,000.006,710.002.44%2020-03-30
871354同泰生物6.256.00-1,100.006,631.00-4.00%2020-03-30
833176桂林五洲3.203.26-2,000.006,520.001.88%2020-03-30
839030闽雄生物6.706.50-1,000.006,500.00-2.99%2020-03-30
832655中奥体育6.406.40-1,000.006,400.00-2020-03-30
830928康定电子3.153.14-2,000.006,280.00-0.32%2020-03-30
830877康莱股份1.501.50-4,100.006,259.00-2020-03-30
430408帝信科技4.033.88-1,600.006,208.00-3.72%2020-03-30
831513爱廸新能2.422.35-2,600.006,118.00-2.89%2020-03-30
871970大禹生物7.507.50-800.006,000.00-2020-03-30
837334拜欧药业7.507.50-800.006,000.00-2020-03-30
872598中物网6.306.00-1,000.006,000.00-4.76%2020-03-30
831378富耐克2.922.93-2,041.005,990.540.34%2020-03-30
836455中溶科技5.995.95-1,000.005,950.00-0.67%2020-03-30
833366ST利隆1.180.59-10,000.005,900.00-50.00%2020-03-30
830821雪郎生物1.451.49-4,000.005,890.002.76%2020-03-30
835968科创蓝15.0129.00-200.005,800.0093.20%2020-03-30
834877全景网络0.610.57-9,900.005,733.00-6.56%2020-03-30
871756运泰发展1.501.36-4,100.005,576.00-9.33%2020-03-30
831478天际数字0.190.18-30,400.005,572.00-5.26%2020-03-30
430552亚成微5.605.50-1,000.005,500.00-1.79%2020-03-30
835109鑫益嘉10.775.39-1,000.005,390.00-49.95%2020-03-30
835003龙腾影视2.681.40-3,000.005,370.00-47.76%2020-03-30
430105合力思腾1.301.33-4,000.005,360.002.31%2020-03-30
430047诺思兰德4.484.80-1,100.005,330.007.14%2020-03-30
832570蓝海科技2.652.65-2,000.005,300.00-2020-03-30
835359百通能源5.005.00-1,100.005,265.00-2020-03-30
831844会友线缆1.261.27-4,193.005,208.320.79%2020-03-30
833239晨科农牧5.155.15-1,000.005,150.00-2020-03-30
430676恒立数控2.582.56-2,000.005,120.00-0.78%2020-03-30
831054巴陵节能6.406.40-800.005,120.00-2020-03-30
870689淘车无忧5.085.08-1,000.005,080.00-2020-03-30
831439中喜股份0.850.84-6,000.005,010.00-1.18%2020-03-30
430369威门药业5.034.83-1,000.004,830.00-3.98%2020-03-30
833896海诺尔12.0012.00-400.004,800.00-2020-03-30
835227德品医疗4.794.80-1,000.004,800.000.21%2020-03-30
839584君旺股份6.006.00-800.004,800.00-2020-03-30
836954鼎集智能4.804.80-1,000.004,800.00-2020-03-30
838974际动网络0.180.10-47,792.004,779.20-44.44%2020-03-30
831631北邮国安1.151.00-4,600.004,738.00-13.04%2020-03-30
837674米乐星1.201.10-4,000.004,700.10-8.33%2020-03-30
871298华浩环保4.704.70-1,000.004,700.00-2020-03-30
873021新动向0.003.60-1,300.004,680.00-2020-03-30
838092安晶龙4.033.79-1,200.004,557.00-5.96%2020-03-30
830913中北通磁0.900.90-5,000.004,500.00-2020-03-30
837510明辉股份14.009.00-500.004,500.00-35.71%2020-03-30
838411云网科技4.424.50-1,000.004,500.001.81%2020-03-30
836509美家帮40.0045.00-100.004,500.0012.50%2020-03-30
838275驱动力5.005.00-900.004,500.00-2020-03-30
430032凯英信业0.250.25-18,000.004,490.00-2020-03-30
832135云宏信息4.154.13-1,100.004,483.00-0.48%2020-03-30
834399贝源检测4.003.98-1,100.004,364.00-0.50%2020-03-30
832332巨鹏食品0.280.27-16,000.004,320.00-3.57%2020-03-30
832397恒神股份2.022.07-2,100.004,267.002.48%2020-03-30
834476自在传媒8.418.50-500.004,250.001.07%2020-03-30
870992中百信4.825.30-800.004,188.009.96%2020-03-30
871942阖天下1.071.03-4,000.004,090.00-3.74%2020-03-30
834490我享科技0.610.57-6,999.004,089.43-6.56%2020-03-30
833281派诺生物2.004.00-1,000.004,000.00100.00%2020-03-30
832347太矿电气4.004.00-1,000.004,000.00-2020-03-30
836767天杰实业4.004.00-1,000.004,000.00-2020-03-30
430622顺达智能0.570.57-7,000.003,990.00-2020-03-30
430737斯达科技1.291.29-3,000.003,860.00-2020-03-30
838810春光药装5.455.46-700.003,820.000.18%2020-03-30
830879基康仪器3.433.41-1,100.003,778.00-0.58%2020-03-30
834424美乐雅5.385.38-668.003,593.84-2020-03-30
832354益运股份5.005.00-700.003,500.00-2020-03-30
871556埃文低碳6.283.50-1,000.003,500.00-44.27%2020-03-30
832266首帆动力3.973.88-900.003,492.00-2.27%2020-03-30
430496大正医疗3.423.41-1,000.003,410.00-0.29%2020-03-30
831093鑫航科技0.340.34-10,000.003,400.00-2020-03-30
833383漯效王6.756.79-500.003,395.000.59%2020-03-30
430664联合永道1.641.60-2,000.003,200.00-2.44%2020-03-30
831239云南文化1.021.05-3,000.003,170.002.94%2020-03-30
871447华冠科技2.953.02-1,000.003,020.002.37%2020-03-30
838171邦德股份10.0010.00-300.003,000.00-2020-03-30
832014绿之彩2.603.00-1,000.003,000.0015.38%2020-03-30
836021恒润高科2.962.98-1,000.002,980.000.68%2020-03-30
831604世纪网通1.511.49-2,000.002,970.00-1.32%2020-03-30
831397康泽药业2.882.96-1,000.002,960.002.78%2020-03-30
872190雷神科技31.0029.00-100.002,900.00-6.45%2020-03-30
430209康孚科技1.081.06-2,700.002,862.00-1.85%2020-03-30
870170宇林德3.892.80-900.002,860.00-28.02%2020-03-30
837372泰纳科技14.0014.00-200.002,800.00-2020-03-30
831526凯华材料2.762.76-1,000.002,760.00-2020-03-30
832698青雨传媒0.670.68-4,000.002,720.001.49%2020-03-30
831047深远石油0.920.90-3,000.002,700.00-2.17%2020-03-30
872186长江期货1.992.68-1,000.002,680.0034.67%2020-03-30
831945安泽电工2.602.65-1,000.002,650.001.92%2020-03-30
836826盖世食品9.998.86-300.002,622.00-11.31%2020-03-30
831409华油科技0.900.87-3,000.002,620.00-3.33%2020-03-30
835300人为峰2.562.51-1,000.002,510.00-1.95%2020-03-30
872099蒂艾斯30.0025.00-100.002,500.00-16.67%2020-03-30
832555金宇农牧1.201.22-2,000.002,440.001.67%2020-03-30
836226卡友信息0.780.76-3,000.002,280.00-2.56%2020-03-30
835611鸿志兴0.220.22-10,100.002,222.00-2020-03-30
830994金友智能0.460.45-5,000.002,210.00-2.17%2020-03-30
837212智新电子20.8320.83-106.002,207.98-2020-03-30
831626胜禹股份1.081.10-2,000.002,190.001.85%2020-03-30
872161风行测控3.103.11-700.002,166.000.32%2020-03-30
832850大泽电极1.091.08-2,000.002,160.00-0.92%2020-03-30
830862丰海科技2.142.13-1,000.002,130.00-0.47%2020-03-30
834777中投保1.141.10-2,000.002,120.00-3.51%2020-03-30
833234美创医疗10.2420.48-100.002,048.00100.00%2020-03-30
831486索尔科技0.960.99-2,000.001,960.003.13%2020-03-30
832432科列技术6.486.48-300.001,944.00-2020-03-30
831896思考投资0.240.24-8,000.001,930.00-2020-03-30
839156元泰智能3.963.85-500.001,925.00-2.78%2020-03-30
430175科新生物1.901.91-1,000.001,910.000.53%2020-03-30
833302羌山农牧3.003.80-500.001,900.0026.67%2020-03-30
430686华盛控股0.360.31-6,000.001,900.00-13.89%2020-03-30
832167宝中海洋0.300.30-6,000.001,800.00-2020-03-30
837851至诚复材1.791.79-1,000.001,790.00-2020-03-30
833857时光科技0.150.15-10,000.001,750.00-2020-03-30
832114中爆数字5.505.50-300.001,650.00-2020-03-30
835067墨麟股份0.420.41-4,000.001,640.00-2.38%2020-03-30
833574爱知之星1.501.58-1,000.001,580.005.33%2020-03-30
831566盛世大联14.8615.46-100.001,546.004.04%2020-03-30
873083博菱电器5.135.11-300.001,533.00-0.39%2020-03-30
835842纳仕达1.521.51-1,000.001,510.00-0.66%2020-03-30
834730联君科技2.961.50-1,000.001,500.00-49.32%2020-03-30
872967蓉中电气12.9415.00-100.001,500.0015.92%2020-03-30
430267盛世光明2.132.23-600.001,441.004.69%2020-03-30
430449蓝泰源0.710.72-2,000.001,440.001.41%2020-03-30
430428陕西瑞科14.4714.40-100.001,440.00-0.48%2020-03-30
838971天马新材2.402.40-600.001,440.00-2020-03-30
430559新华通0.710.70-2,000.001,400.00-1.41%2020-03-30
834851ST威能0.280.28-5,000.001,400.00-2020-03-30
830953惠当家1.371.38-1,000.001,380.000.73%2020-03-30
873359威宁能源1.391.38-1,000.001,380.00-0.72%2020-03-30
831768拾比佰6.866.86-200.001,372.00-2020-03-30
831161伊菲股份1.201.21-1,100.001,335.000.83%2020-03-30
834509凯迪威0.680.66-2,000.001,320.00-2.94%2020-03-30
832023田野股份1.271.30-1,000.001,300.002.36%2020-03-30
837242建邦股份12.5012.50-100.001,250.00-2020-03-30
430761升禾环保1.201.10-1,100.001,210.00-8.33%2020-03-30
834443华路时代3.974.00-300.001,200.000.76%2020-03-30
872584大家食品3.503.89-300.001,158.0011.14%2020-03-30
430165光宝联合0.510.55-2,097.001,153.357.84%2020-03-30
430263ST蓝天0.190.19-6,000.001,110.00-2020-03-30
872652双流热能9.0011.05-100.001,105.0022.78%2020-03-30
835985海泰新能3.513.61-300.001,083.002.85%2020-03-30
834712掌上明珠0.300.18-6,000.001,080.00-40.00%2020-03-30
831885鱼鳞图2.222.12-500.001,060.00-4.50%2020-03-30
831586高奇电子0.340.34-3,000.001,010.00-2020-03-30
870851共享伟业10.0010.10-100.001,010.001.00%2020-03-30
430366金天地0.250.25-4,000.001,000.00-2020-03-30
833899菁英时代20.0010.00-100.001,000.00-50.00%2020-03-30
830819ST致生0.050.05-19,900.00995.00-2020-03-30
839074一特股份3.203.20-300.00960.00-2020-03-30
832699南华工业0.970.95-1,000.00950.00-2.06%2020-03-30
837684英妮股份0.230.23-4,000.00920.00-2020-03-30
831184强盛股份14.309.00-100.00900.00-37.06%2020-03-30
836665胜利监理3.003.00-300.00900.00-2020-03-30
833135中源智人0.860.86-1,000.00860.00-2020-03-30
420008水仙B50.090.09-9,900.00851.40-4.44%2020-03-30
831034红光股份8.508.51-100.00851.000.12%2020-03-30
831856浩淼科技8.008.50-100.00850.006.25%2020-03-30
834679恒润股份4.004.00-200.00800.00-2020-03-30
836213金麒麟2.384.00-200.00800.0068.07%2020-03-30
833833美天生物4.588.00-100.00800.0074.67%2020-03-30
830874金田元丰0.770.77-1,000.00770.00-2020-03-30
430577力龙信息0.730.75-1,000.00750.002.74%2020-03-30
430536万通新材0.240.25-3,000.00740.004.17%2020-03-30
871691易景环境7.607.29-100.00729.00-4.08%2020-03-30
831575光辉互动0.200.22-3,300.00726.0010.00%2020-03-30
430073兆信股份3.603.60-200.00720.00-2020-03-30
872249金米特8.117.00-100.00700.00-13.69%2020-03-30
831689克莱特4.615.90-117.00690.3027.98%2020-03-30
430178白虹软件0.670.67-1,000.00670.00-2020-03-30
430665高衡力0.660.67-1,000.00670.001.52%2020-03-30
831208洁昊环保0.330.33-2,000.00660.00-2020-03-30
834217斯尔克6.526.52-100.00652.00-2020-03-30
835679日新科技5.796.40-100.00640.0010.54%2020-03-30
838956旋荣科技1.601.60-400.00640.00-2020-03-30
838536创信股份5.186.18-100.00618.0019.31%2020-03-30
833675环宇科技5.656.02-100.00602.006.55%2020-03-30
838694锦美环保6.006.01-100.00601.000.17%2020-03-30
834592一乘股份0.120.11-5,100.00582.00-8.33%2020-03-30
831275睿力物流1.011.10-500.00550.008.91%2020-03-30
430249慧峰仁和1.801.80-300.00540.00-2020-03-30
834887健佰氏0.540.53-999.00529.47-1.85%2020-03-30
871241亿林网络1.000.52-1,000.00520.00-48.00%2020-03-30
834440怡丽科姆5.145.11-100.00511.00-0.58%2020-03-30
833616金锂科技6.005.00-100.00500.00-16.67%2020-03-30
872430华清环境4.324.51-100.00451.004.40%2020-03-30
836058欧赛能源2.434.50-100.00450.0085.19%2020-03-30
833222基业园林1.102.05-200.00420.0086.36%2020-03-30
430682中天羊业1.361.38-300.00414.001.47%2020-03-30
835690信源信息4.104.10-100.00410.00-2020-03-30
836077吉林碳谷4.024.01-100.00401.00-0.25%2020-03-30
830891轩辕网络0.400.40-1,000.00400.00-2020-03-30
837540广美药业2.104.00-100.00400.0090.48%2020-03-30
839969客家银行2.832.00-200.00400.00-29.33%2020-03-30
833881一森园林2.003.99-100.00399.0099.50%2020-03-30
835959好看传媒0.801.00-300.00360.0025.00%2020-03-30
831248瑞德设计3.233.28-100.00328.001.55%2020-03-30
836440浦士达2.503.00-100.00300.0020.00%2020-03-30
833482能量传播3.002.99-100.00299.00-0.33%2020-03-30
830830新昶虹2.872.92-100.00292.001.74%2020-03-30
833623胜高股份1.832.80-100.00280.0053.01%2020-03-30
834416丰兆新材1.502.49-100.00249.0066.00%2020-03-30
834045清众科技2.472.48-100.00248.000.40%2020-03-30
836989赛四达2.052.20-100.00220.007.32%2020-03-30
837607上海环境0.002.11-100.00211.00-2020-03-30
831303澳凯富汇0.200.21-1,000.00210.005.00%2020-03-30
430488东创科技1.702.10-100.00210.0023.53%2020-03-30
834549天工股份1.871.87-100.00187.00-2020-03-30
838404美陵股份1.341.70-100.00170.0026.87%2020-03-30
839084丰瑞祥1.491.49-100.00149.00-2020-03-30
420016金田B50.070.07-1,748.00115.37-2.94%2020-03-30
833037中技能源1.581.10-100.00110.00-30.38%2020-03-30
831405赞普科技0.501.00-100.00100.00100.00%2020-03-30
420063武锅B50.250.25-400.00100.002.04%2020-03-30
837857鑫贞德0.800.98-100.0098.0022.50%2020-03-30
430240随视传媒0.910.92-100.0092.001.10%2020-03-30
833341贵交科0.570.60-100.0060.005.26%2020-03-30
831331华奥科技0.510.52-100.0052.001.96%2020-03-30
834885开永股份0.300.42-100.0042.0040.00%2020-03-30
839044青藤文化0.800.42-100.0042.00-47.50%2020-03-30
830767ST网虫0.270.40-100.0040.0048.15%2020-03-30
831881鑫聚光电0.210.39-100.0039.0085.71%2020-03-30
831085博冠股份0.380.37-100.0037.00-2.63%2020-03-30
838671茂业科技0.500.30-100.0030.00-40.00%2020-03-30
831072瑞聚股份0.290.00----2020-03-30
833495微瑞思创7.500.00----2020-03-30
400005海国实51.800.00----2020-03-30
430262神州云动5.100.00----2020-03-30
430042科瑞讯17.500.00----2020-03-30
430078君德同创5.000.00----2020-03-30
430256卓繁信息4.020.00----2020-03-30
430292威控科技1.950.00----2020-03-30
430146ST亚泰1.280.00----2020-03-30
430152思银股份0.650.00----2020-03-30
430091智感科技5.900.00----2020-03-30
430102科若思0.500.00----2020-03-30
430107土星教育0.700.00----2020-03-30
430111北京航峰4.500.00----2020-03-30
430158北方科诚0.000.00----2020-03-30
430420易城股份1.420.00----2020-03-30
430579龙源科技6.330.00----2020-03-30
430621固安信通2.500.00----2020-03-30
430451万人调查0.800.00----2020-03-30
430730先大健康2.300.00----2020-03-30
430731凯地钻探1.000.00----2020-03-30
430623箭鹿股份2.770.00----2020-03-30
430529恒成工具4.020.00----2020-03-30
830827世优电气0.900.00----2020-03-30
830844鸿远电气2.200.00----2020-03-30
830911标榜新材1.760.00----2020-03-30
830993壹玖壹玖22.250.00----2020-03-30
831688山大地纬11.610.00----2020-03-30
831814富岛科技1.640.00----2020-03-30
831841中扬科技8.000.00----2020-03-30
831879龙钇科技2.840.00----2020-03-30
831923中科云巢5.130.00----2020-03-30
831951美麟文化0.000.00----2020-03-30
831972北泰实业1.050.00----2020-03-30
832060施可瑞3.760.00----2020-03-30
832264普克科技0.000.00----2020-03-30
832221聚元食品3.600.00----2020-03-30
832254万安环境2.470.00----2020-03-30
832381国汇小贷0.740.00----2020-03-30
832398索力得4.400.00----2020-03-30
832463月旭科技5.270.00----2020-03-30
832484金晋农牧0.770.00----2020-03-30
832401奥宇节能7.500.00----2020-03-30
832435ST该云2.010.00----2020-03-30
832460成光兴0.000.00----2020-03-30
832828凡科股份5.870.00----2020-03-30
832476柯立沃特4.200.00----2020-03-30
832834林江股份10.600.00----2020-03-30
833377童石网络2.960.00----2020-03-30
832506美通筑机1.100.00----2020-03-30
832535润龙包装5.300.00----2020-03-30
833035大唐融合6.900.00----2020-03-30
832974鲜美种苗6.050.00----2020-03-30
832905信源小贷1.930.00----2020-03-30
832942名品彩叶5.000.00----2020-03-30
833052迪玛科技2.100.00----2020-03-30
832893宏源农牧1.400.00----2020-03-30
832951华津科技1.250.00----2020-03-30
832894紫光通信2.300.00----2020-03-30
832984埃森普特0.690.00----2020-03-30
400040中川35.020.00----2020-03-30
430221风帆科技1.230.00----2020-03-30
430081五八汽车3.340.00----2020-03-30
400019九州10.470.00----2020-03-30
430130卡联科技0.270.00----2020-03-30
430136国顺投资20.000.00----2020-03-30
430416地林伟业2.000.00----2020-03-30
430197津伦股份2.100.00----2020-03-30
430604三炬生物1.180.00----2020-03-30
430383红豆杉1.480.00----2020-03-30
430759ST凯路仕2.910.00----2020-03-30
430718合肥高科1.700.00----2020-03-30
430735智达康0.000.00----2020-03-30
430367力码科1.850.00----2020-03-30
430524量天科技19.750.00----2020-03-30
430438星弧涂层6.100.00----2020-03-30
830774百博生物4.000.00----2020-03-30
830841长牛股份2.980.00----2020-03-30
830914海赛电装0.300.00----2020-03-30
831058天颖环境1.820.00----2020-03-30
831106埃林哲2.350.00----2020-03-30
831043锦旺农业0.000.00----2020-03-30
831633那然生命2.800.00----2020-03-30
831686正大环保3.710.00----2020-03-30
831916商中在线1.200.00----2020-03-30
831902万绿生态0.610.00----2020-03-30
832124东南股份2.220.00----2020-03-30
831938上海亿格12.450.00----2020-03-30
831970四川永强1.330.00----2020-03-30
832469富恒新材6.500.00----2020-03-30
832452兴华股份3.300.00----2020-03-30
833224唐北电瓷0.350.00----2020-03-30
833267津海股份0.000.00----2020-03-30
832896道有道2.150.00----2020-03-30
833015瑞朗净化2.880.00----2020-03-30
832854紫光新能6.100.00----2020-03-30
833320启迪图卫6.800.00----2020-03-30
833297德宏种业2.600.00----2020-03-30
833290瑞立达0.780.00----2020-03-30
833356瑞虹股份1.950.00----2020-03-30
833731默锐环境0.000.00----2020-03-30
832575云迅通2.550.00----2020-03-30
832648万峰电力1.310.00----2020-03-30
832713华莱士3.230.00----2020-03-30
832749德信股份5.210.00----2020-03-30
831565润成科技1.520.00----2020-03-30
831518波长光电6.650.00----2020-03-30
831525学府信息0.000.00----2020-03-30
833846中正股份0.000.00----2020-03-30
833483凯科科技0.580.00----2020-03-30
833399香哈网0.000.00----2020-03-30
831081西驰电气2.360.00----2020-03-30
833462华瑞农业9.990.00----2020-03-30
831146建科节能1.160.00----2020-03-30
831199海博小贷0.860.00----2020-03-30
831203瑞纽机械1.950.00----2020-03-30
831246欧力配网1.090.00----2020-03-30
834202纵横六合4.850.00----2020-03-30
430511远大教科2.270.00----2020-03-30
430504众智科技8.640.00----2020-03-30
400006京中兴52.770.00----2020-03-30
430229绿岸网络5.500.00----2020-03-30
430226奥凯立0.740.00----2020-03-30
400013港岳11.470.00----2020-03-30
430305维珍创意0.830.00----2020-03-30
430311达美盛1.550.00----2020-03-30
430339ST中搜0.680.00----2020-03-30
430467深圳行健1.790.00----2020-03-30
430570蓝星科技5.500.00----2020-03-30
430597博安通3.480.00----2020-03-30
430565莱力柏1.030.00----2020-03-30
430666绿伞化学7.880.00----2020-03-30
430660益佰环保1.000.00----2020-03-30
830823拓天节能0.000.00----2020-03-30
830935伊帕尔汗1.830.00----2020-03-30
831813广新信息0.510.00----2020-03-30
831789英诺迅9.780.00----2020-03-30
831702源怡股份20.000.00----2020-03-30
831672莲池医院11.210.00----2020-03-30
832088鑫鑫农贷0.000.00----2020-03-30
832110雷特科技10.000.00----2020-03-30
831999仟亿达7.990.00----2020-03-30
832220海德尔0.290.00----2020-03-30
832774森泰环保1.960.00----2020-03-30
832891广陆科技3.880.00----2020-03-30
832954龙创设计11.000.00----2020-03-30
832519中通电气3.970.00----2020-03-30
832937宏达印业1.300.00----2020-03-30
832970东海证券5.840.00----2020-03-30
833088泰金精锻0.000.00----2020-03-30
833311万容科技4.660.00----2020-03-30
832667竹林松大3.500.00----2020-03-30
832370博柯莱3.040.00----2020-03-30
832750合璟环保0.500.00----2020-03-30
831299北教传媒2.600.00----2020-03-30
831591云涛生物7.380.00----2020-03-30
833777棠棣信息2.100.00----2020-03-30
831538筑园景观0.000.00----2020-03-30
831524康耀电子0.750.00----2020-03-30
833851景云祥1.700.00----2020-03-30
831640碧沃丰10.900.00----2020-03-30
831719菱湖股份2.000.00----2020-03-30
831096物润船联7.000.00----2020-03-30
833443皇达科技13.500.00----2020-03-30
831766小云科技33.110.00----2020-03-30
834058华洋赛车0.000.00----2020-03-30
831205圣博华康0.590.00----2020-03-30
831243晓鸣农牧9.650.00----2020-03-30
831402帝联科技0.180.00----2020-03-30
831433川东磁电2.380.00----2020-03-30
833925兴业源4.000.00----2020-03-30
833874泰祥股份15.380.00----2020-03-30
430701立德股份2.850.00----2020-03-30
430041中机非晶0.500.00----2020-03-30
430252联宇技术1.100.00----2020-03-30
430076国基科技5.200.00----2020-03-30
430097赛德丽4.710.00----2020-03-30
430361聚链集团1.660.00----2020-03-30
430414三光科技1.440.00----2020-03-30
830871天元晟业1.100.00----2020-03-30
831846飞驰环保3.140.00----2020-03-30
831635金鹏信息2.530.00----2020-03-30
831850分豆教育0.720.00----2020-03-30
831655马龙国华0.000.00----2020-03-30
831714福航环保1.690.00----2020-03-30
831852东研科技1.050.00----2020-03-30
832118华网智能0.680.00----2020-03-30
831932东南电器2.500.00----2020-03-30
832049广德环保7.000.00----2020-03-30
832040神木药业4.550.00----2020-03-30
832205全宇制药7.150.00----2020-03-30
832458红枫高科13.000.00----2020-03-30
832441合兴铁链0.000.00----2020-03-30
833042海控能源0.000.00----2020-03-30
833030立方控股16.000.00----2020-03-30
833051九新能源0.630.00----2020-03-30
832731精通科技1.380.00----2020-03-30
832948金牌电工1.000.00----2020-03-30
833334摩尔股份0.000.00----2020-03-30
833075柏星龙5.350.00----2020-03-30
833804康威通信6.000.00----2020-03-30
833712观堂设计2.530.00----2020-03-30
832666齐鲁银行3.310.00----2020-03-30
832736华鼎伟业1.800.00----2020-03-30
832722百胜软件3.000.00----2020-03-30
832352ST瑞格0.000.00----2020-03-30
831365华意隆8.000.00----2020-03-30
831452宝特龙1.150.00----2020-03-30
831108茶乾坤14.380.00----2020-03-30
833449联达动力3.850.00----2020-03-30
833565方元资产1.800.00----2020-03-30
834073隆和节能2.950.00----2020-03-30
834096江川金融2.150.00----2020-03-30
834056伟恒生物9.700.00----2020-03-30
831770同智科技6.670.00----2020-03-30
831131兴宏泰1.000.00----2020-03-30
831169百特莱德3.750.00----2020-03-30
831182堃琦鑫华2.700.00----2020-03-30
831415城兴股份3.960.00----2020-03-30
834151恒基股份1.800.00----2020-03-30
833855三楷深发4.090.00----2020-03-30
833737望湘园5.660.00----2020-03-30
833884博高信息0.000.00----2020-03-30
833977悠派科技5.500.00----2020-03-30
834144华创电子0.000.00----2020-03-30
833947同为电气1.570.00----2020-03-30
834087慈玺珠宝1.010.00----2020-03-30
834237皖江金租1.120.00----2020-03-30
833939御康医疗16.070.00----2020-03-30
430228天房科技0.210.00----2020-03-30
430505上陵牧业1.090.00----2020-03-30
430301倚天股份3.030.00----2020-03-30
430068纬纶环保1.850.00----2020-03-30
430316巨灵信息0.820.00----2020-03-30
430303量化科技2.100.00----2020-03-30
430500亚奥科技1.780.00----2020-03-30
430487佳信捷3.280.00----2020-03-30
430517新吉纳9.900.00----2020-03-30
430426长城软件0.700.00----2020-03-30
830773正扬股份1.140.00----2020-03-30
830775吉华材料3.000.00----2020-03-30
830842长天思源0.000.00----2020-03-30
830802金象传动0.320.00----2020-03-30
830843沃迪智能5.050.00----2020-03-30
830893亚泽股份0.000.00----2020-03-30
830971科特环保3.520.00----2020-03-30
830918银发环保7.200.00----2020-03-30
831013兴艺景4.230.00----2020-03-30
831778鸿森重工1.250.00----2020-03-30
831680麒润文化0.020.00----2020-03-30
831776ST中云创2.500.00----2020-03-30
831693亚茂光电10.220.00----2020-03-30
831629安恒利通0.000.00----2020-03-30
831707绿岛园林1.520.00----2020-03-30
832155卫东化工3.580.00----2020-03-30
831988乐普四方0.380.00----2020-03-30
832822保正股份3.300.00----2020-03-30
832782依科曼1.020.00----2020-03-30
832819啸创股份1.500.00----2020-03-30
832765唐邦科技2.000.00----2020-03-30
832882金沙数控0.000.00----2020-03-30
832880长泰源1.500.00----2020-03-30
832980怡林实业4.290.00----2020-03-30
833072大江传媒0.000.00----2020-03-30
833065川油科技0.000.00----2020-03-30
832935天鹰缸套0.500.00----2020-03-30
832964凯瑞环保6.570.00----2020-03-30
832953创识科技8.880.00----2020-03-30
832875富仕德5.500.00----2020-03-30
832906指安科技1.450.00----2020-03-30
833248中景橙石14.030.00----2020-03-30
833246澳佳生态2.500.00----2020-03-30
833367宝德利3.520.00----2020-03-30
833370运鹏股份2.010.00----2020-03-30
833282康达新能1.880.00----2020-03-30
832601天鸿新材0.000.00----2020-03-30
832661蓝太平洋17.300.00----2020-03-30
832778多邦科技1.670.00----2020-03-30
832740芝星炭业3.000.00----2020-03-30
832753杰易森3.650.00----2020-03-30
832789诚栋营地1.700.00----2020-03-30
831313中超新材1.670.00----2020-03-30
831319绿蔓生物2.850.00----2020-03-30
831555天乐橡塑8.750.00----2020-03-30
831541中节环0.860.00----2020-03-30
430010ST现代0.530.00----2020-03-30
430224网动科技15.670.00----2020-03-30
430066南北天地3.500.00----2020-03-30
430558均信担保0.820.00----2020-03-30
430472安泰得0.570.00----2020-03-30
430537恒通股份0.000.00----2020-03-30
430514速升装备3.300.00----2020-03-30
430457三网科技5.110.00----2020-03-30
430637菱博电子0.790.00----2020-03-30
430640摩威环境0.630.00----2020-03-30
430468锦棉种业0.510.00----2020-03-30
430649绿清科技0.190.00----2020-03-30
830790希迈气象2.970.00----2020-03-30
430647青鹰股份1.440.00----2020-03-30

数据来源:巨灵财经

网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有:Copyright © 1996-