股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
833880中城投资2.900.00-27,000,000.0051,570,000.00-2019-02-22
835346赛普特1.970.00-15,592,000.0034,302,400.00-2019-02-22
834793华强方特12.0912.08-1,431,000.0020,091,000.00-0.08%2019-02-22
831550成大生物16.0016.19-1,025,000.0016,427,890.001.19%2019-02-22
833157京冶轴承7.500.00-2,078,234.0015,794,578.40-2019-02-22
832800赛特斯6.887.18-1,350,000.0011,487,510.004.36%2019-02-22
830908普诺威1.780.00-5,516,000.0011,032,000.00-2019-02-22
831710昊方机电6.306.52-1,447,000.0010,045,380.003.49%2019-02-22
830899联讯证券1.341.36-7,150,000.009,750,980.001.49%2019-02-22
833330君实生物19.3518.86-450,000.008,549,170.00-2.53%2019-02-22
839448思泰克18.600.00-430,000.007,998,000.00-2019-02-22
870209小鸟股份9.000.00-480,000.006,614,400.00-2019-02-22
836758奥吉特8.000.00-1,208,000.005,687,000.00-2019-02-22
834179赛科星4.000.00-1,977,000.005,635,650.00-2019-02-22
838973求实股份6.000.00-850,000.005,100,000.00-2019-02-22
400036天创52.362.47-1,914,700.004,729,309.004.66%2019-02-22
833581长城华冠5.965.70-728,000.004,180,520.00-4.36%2019-02-22
831664雅达养老3.450.00-1,208,000.004,167,600.00-2019-02-22
830881圣泉集团9.539.51-428,000.004,080,300.00-0.21%2019-02-22
835611鸿志兴2.600.00-2,700,000.003,510,000.00-2019-02-22
831890中润新能2.462.49-726,000.003,254,900.001.22%2019-02-22
832399宁波公运8.378.42-363,000.003,040,460.000.60%2019-02-22
831793利洋水产5.156.00-420,000.002,520,000.0016.50%2019-02-22
430719九鼎集团0.730.74-3,271,000.002,420,540.001.37%2019-02-22
430005原子高科17.1517.09-130,000.002,221,730.00-0.35%2019-02-22
834299汇量股份3.060.00-1,308,000.002,001,240.00-2019-02-22
430137润天股份2.500.00-1,000,000.001,870,000.00-2019-02-22
836338宏远新材1.410.00-1,864,666.001,864,666.00-2019-02-22
835258宏业新材9.359.35-195,000.001,823,250.00-2019-02-22
836267美润股份3.000.00-1,000,000.001,750,000.00-2019-02-22
837554国联质检5.000.00-644,000.001,610,000.00-2019-02-22
830777金达莱19.0519.25-79,000.001,515,080.001.05%2019-02-22
837473创动空间15.000.00-100,000.001,500,000.00-2019-02-22
430575迈科网络3.600.00-432,000.001,468,800.00-2019-02-22
430609中磁视讯7.227.11-199,000.001,419,590.00-1.52%2019-02-22
831216中林股份3.320.00-800,000.001,360,000.00-2019-02-22
430462树业环保2.702.71-498,000.001,347,730.000.37%2019-02-22
836895赛哲生物5.800.00-420,000.001,260,000.00-2019-02-22
400070烯碳30.630.64-1,938,800.001,240,832.001.59%2019-02-22
830978先临三维5.295.38-229,000.001,233,570.001.70%2019-02-22
400038汇绿52.622.70-446,400.001,205,280.003.05%2019-02-22
400062国重装53.403.41-322,900.001,101,089.000.29%2019-02-22
832558爽口源46.000.00-45,000.001,039,500.00-2019-02-22
837455侍卫长2.782.96-350,000.001,036,000.006.47%2019-02-22
835902科盾科技2.502.30-439,000.001,011,400.00-8.00%2019-02-22
430386大禹电气2.410.00-400,000.001,000,000.00-2019-02-22
837353佳维股份3.173.16-315,000.00995,300.00-0.32%2019-02-22
832159合全药业39.9739.70-25,000.00992,740.00-0.68%2019-02-22
400068昆机31.551.59-554,200.00881,178.002.58%2019-02-22
830809安达科技2.222.18-393,000.00851,750.00-1.80%2019-02-22
835737传神语联10.9310.84-76,000.00819,780.00-0.82%2019-02-22
835490易司拓12.618.00-100,000.00800,000.00-36.56%2019-02-22
430244颂大教育0.820.92-784,000.00719,180.0012.20%2019-02-22
831049赛莱拉5.094.75-139,000.00676,680.00-6.68%2019-02-22
430208优炫软件14.0514.07-45,000.00632,320.000.14%2019-02-22
834898株百股份5.716.50-93,708.00606,016.6613.84%2019-02-22
833462华瑞农业14.6012.00-50,000.00600,000.00-17.81%2019-02-22
430088七维航测0.500.49-1,099,000.00552,480.00-2.00%2019-02-22
831445龙泰家居4.654.58-115,000.00519,050.00-1.51%2019-02-22
430237大汉三通2.101.93-260,000.00505,220.00-8.10%2019-02-22
835185贝特瑞8.818.87-56,000.00499,190.000.68%2019-02-22
871956优利得15.0014.90-33,000.00491,700.00-0.67%2019-02-22
430140新眼光2.502.55-173,000.00439,120.002.00%2019-02-22
831346木联能3.003.00-146,000.00438,000.00-2019-02-22
831408大美游轮1.662.02-200,000.00404,000.0021.69%2019-02-22
832026海龙核科3.023.08-131,000.00398,260.001.99%2019-02-22
835626ST大民1.750.00-450,000.00396,000.00-2019-02-22
831177深冷能源2.532.61-148,000.00384,110.003.16%2019-02-22
430476海能仪器3.333.29-117,000.00379,190.00-1.20%2019-02-22
830999银橙传媒2.072.05-184,000.00377,090.00-0.97%2019-02-22
430021海鑫科金3.313.16-118,000.00375,790.00-4.53%2019-02-22
830866凌志软件3.022.96-126,053.00369,872.64-1.99%2019-02-22
832317观典防务3.723.66-100,000.00369,860.00-1.61%2019-02-22
831129领信股份2.352.39-155,000.00364,760.001.70%2019-02-22
400057联谊52.822.82-127,208.00358,726.56-2019-02-22
833914远航合金2.541.30-266,000.00345,800.00-48.82%2019-02-22
400023南洋51.751.73-198,240.00342,955.20-1.14%2019-02-22
400009广建11.231.22-271,700.00331,474.00-0.81%2019-02-22
832422福昕软件13.3013.75-24,000.00327,450.003.38%2019-02-22
400019九州10.890.85-376,000.00319,600.00-4.49%2019-02-22
831378富耐克3.273.26-96,000.00313,540.00-0.31%2019-02-22
400002长白53.123.05-100,600.00306,830.00-2.24%2019-02-22
430223亿童文教10.1210.31-30,000.00306,810.001.88%2019-02-22
430489佳先股份5.385.04-59,000.00300,600.00-6.32%2019-02-22
830806亚锦科技1.161.20-249,000.00295,360.003.45%2019-02-22
832383大通物流4.000.00-146,000.00292,000.00-2019-02-22
400010鹫峰52.001.90-139,350.00264,765.00-5.00%2019-02-22
833355崇德动漫2.500.00-200,000.00260,000.00-2019-02-22
839697锐速智能1.730.00-150,000.00255,000.00-2019-02-22
430512芯朋微15.2515.55-16,000.00248,750.001.97%2019-02-22
430394伯朗特14.4114.81-16,000.00233,630.002.78%2019-02-22
430549天弘激光1.901.88-118,000.00222,020.00-1.05%2019-02-22
830977婴儿乐1.301.30-169,900.00220,870.00-2019-02-22
835640富士达4.204.30-50,000.00215,000.002.38%2019-02-22
832910伊赛牛肉4.504.50-47,000.00211,500.00-2019-02-22
831186金鸿药业1.851.81-116,000.00209,760.00-2.16%2019-02-22
400028金马51.271.28-161,000.00206,080.000.79%2019-02-22
430267盛世光明3.904.00-50,000.00200,300.002.56%2019-02-22
833694新道科技3.233.16-61,000.00193,580.00-2.17%2019-02-22
400039华圣51.301.31-147,500.00193,225.000.77%2019-02-22
430139华岭股份2.592.42-78,000.00192,320.00-6.56%2019-02-22
833499中国康富0.680.67-276,000.00184,920.00-1.47%2019-02-22
831963ST明利0.150.15-1,143,000.00171,440.00-2019-02-22
400052龙昌11.271.22-137,460.00167,701.20-3.94%2019-02-22
830837古城香业2.552.54-66,000.00167,250.00-0.39%2019-02-22
832650奔腾集团1.241.22-126,000.00158,490.00-1.61%2019-02-22
870882春夏新科3.503.50-42,000.00147,000.00-2019-02-22
833682福特科4.724.79-30,000.00143,700.001.48%2019-02-22
430409天泉鑫膜0.430.45-185,000.00140,650.004.65%2019-02-22
832196秦森园林3.773.75-37,000.00138,820.00-0.53%2019-02-22
830771华灿电讯2.863.13-44,000.00138,350.009.44%2019-02-22
430555英派瑞0.971.00-138,000.00137,160.003.09%2019-02-22
831063安泰股份9.019.06-15,000.00135,790.000.55%2019-02-22
834082中建信息13.4513.40-10,000.00134,010.00-0.37%2019-02-22
430318四维传媒1.291.25-105,000.00131,290.00-3.10%2019-02-22
837498第一物业26.4126.98-5,000.00131,280.002.16%2019-02-22
430335华韩整形4.794.92-26,000.00127,170.002.71%2019-02-22
838425畅达通2.502.50-50,000.00125,000.00-2019-02-22
400051精密31.181.16-102,808.00119,257.28-1.69%2019-02-22
430051九恒星1.441.42-83,000.00117,660.00-1.39%2019-02-22
832566梓橦宫6.185.82-19,000.00112,080.00-5.83%2019-02-22
830988兴和股份1.991.91-60,000.00111,690.00-4.02%2019-02-22
430222璟泓科技6.076.06-18,000.00109,510.00-0.16%2019-02-22
830815蓝山科技0.850.91-124,000.00109,350.007.06%2019-02-22
834909汉氏联合9.009.05-12,000.00108,700.000.56%2019-02-22
833379源和药业3.623.63-30,000.00108,200.000.28%2019-02-22
831200巨正源13.6913.64-8,000.00107,770.00-0.37%2019-02-22
832898天地壹号11.6011.70-9,000.00105,300.000.86%2019-02-22
430351爱科凯能1.501.54-102,000.00103,080.002.67%2019-02-22
430238普华科技1.871.87-53,000.0099,110.00-2019-02-22
400032石化A11.251.20-81,520.0097,824.00-4.00%2019-02-22
832996民生科技6.896.90-14,000.0096,600.000.15%2019-02-22
872386汇通银行3.853.85-24,000.0092,400.00-2019-02-22
839056轶德医疗1.851.94-48,000.0092,090.004.86%2019-02-22
835834达伦股份2.301.50-60,000.0090,000.00-34.78%2019-02-22
834510宇鑫货币5.748.99-10,000.0089,900.0056.62%2019-02-22
400021华夏51.281.30-68,391.0088,908.301.56%2019-02-22
832139沃田集团7.777.83-11,000.0086,170.000.77%2019-02-22
430356雷腾软件5.045.00-17,000.0084,960.00-0.79%2019-02-22
833627多尔克司1.271.29-66,000.0084,760.001.57%2019-02-22
833840永安期货7.647.70-11,000.0084,500.000.79%2019-02-22
831274瑞可达7.807.00-12,000.0084,000.00-10.26%2019-02-22
832705达瑞生物6.416.37-13,200.0083,970.00-0.62%2019-02-22
832218德长环保3.533.63-23,000.0083,490.002.83%2019-02-22
430620益善生物7.557.49-11,000.0083,410.00-0.79%2019-02-22
400025宏业31.751.70-46,800.0079,560.00-2.86%2019-02-22
832201无人机0.420.43-184,000.0078,880.002.38%2019-02-22
832327海颐软件7.577.78-10,000.0077,600.002.77%2019-02-22
430483森鹰窗业7.707.75-10,000.0077,500.000.65%2019-02-22
430673天佑铁道1.771.78-43,000.0076,600.000.57%2019-02-22
430124汉唐自远2.292.25-35,099.0076,288.00-1.75%2019-02-22
400043长兴12.272.20-34,600.0076,120.00-3.08%2019-02-22
831888垦丰种业8.458.22-9,000.0073,980.00-2.72%2019-02-22
832236丰源股份4.584.56-16,000.0073,040.00-0.44%2019-02-22
831175派诺科技4.554.40-16,000.0071,090.00-3.30%2019-02-22
833874泰祥股份14.1014.25-5,000.0070,900.001.06%2019-02-22
834534曼恒数字17.3017.35-4,000.0069,350.000.29%2019-02-22
839275众信科技2.622.62-26,000.0068,120.00-2019-02-22
834303华龙期货0.770.76-89,000.0067,680.00-1.30%2019-02-22
430075中讯四方1.301.29-52,000.0067,280.00-0.77%2019-02-22
833290瑞立达1.201.18-57,000.0066,990.00-1.67%2019-02-22
832522纳科诺尔3.503.48-19,000.0066,400.00-0.57%2019-02-22
832135云宏信息5.805.80-11,000.0064,800.00-2019-02-22
832571点击网络1.741.76-36,000.0063,040.001.15%2019-02-22
833132企源科技5.705.71-11,000.0062,800.000.18%2019-02-22
835359百通能源4.004.00-15,666.0062,664.00-2019-02-22
832080七色珠光8.358.30-7,000.0057,700.00-0.60%2019-02-22
430358基美影业1.851.93-31,000.0057,450.004.32%2019-02-22
830923上元堂0.500.49-115,000.0056,560.00-2.00%2019-02-22
831601威科姆1.061.13-50,000.0056,080.006.60%2019-02-22
834102电联股份2.001.80-31,000.0055,800.00-10.00%2019-02-22
833832追日电气1.661.75-32,000.0054,730.005.42%2019-02-22
871392ST泽生10.5810.66-5,000.0053,300.000.76%2019-02-22
831621中镁控股7.506.66-8,000.0053,280.00-11.20%2019-02-22
831626胜禹股份1.211.18-42,000.0052,200.00-2.48%2019-02-22
837638九州量子3.003.00-16,800.0050,400.00-2019-02-22
834961东和环保0.960.00-100,000.0050,000.00-2019-02-22
832292曙光电缆1.081.02-49,000.0049,980.00-5.56%2019-02-22
833451璧合科技0.830.90-55,000.0049,320.008.43%2019-02-22
837191京广传媒10.149.61-5,000.0048,060.00-5.23%2019-02-22
833442江苏铁科5.855.95-8,000.0047,390.001.71%2019-02-22
830936约克动漫0.770.87-52,000.0044,950.0012.99%2019-02-22
832715华信股份4.974.97-9,000.0044,730.00-2019-02-22
831036裕国股份2.222.28-19,000.0043,320.002.70%2019-02-22
831387华特磁电1.881.94-22,000.0042,890.003.19%2019-02-22
832455传视影视7.297.26-6,000.0042,320.00-0.41%2019-02-22
430596新达通0.400.40-104,000.0041,740.00-2019-02-22
831961创远仪器6.686.65-6,100.0040,460.00-0.45%2019-02-22
830913中北通磁0.690.86-50,000.0040,090.0024.64%2019-02-22
430432方林科技4.004.00-10,000.0040,000.00-2019-02-22
838053嘉泰数控0.670.68-56,400.0038,458.001.49%2019-02-22
871543革新百集4.837.63-5,000.0038,150.0057.97%2019-02-22
831996永裕竹业4.164.20-9,000.0037,800.000.96%2019-02-22
831029银丰棉花0.680.72-53,000.0037,690.005.88%2019-02-22
832021安谱实验12.5012.48-3,000.0037,440.00-0.16%2019-02-22
430065中海阳0.720.72-52,000.0037,440.00-2019-02-22
833624维和药业1.791.83-19,500.0035,475.002.23%2019-02-22
430408帝信科技4.975.01-7,000.0034,970.000.80%2019-02-22
838535盛和信5.055.00-7,000.0034,940.00-0.99%2019-02-22
830886福建太尔3.453.44-10,000.0034,400.00-0.29%2019-02-22
832149利尔达1.301.29-26,000.0033,580.00-0.77%2019-02-22
430366金天地0.320.32-104,000.0033,280.00-2019-02-22
836960永平资源3.653.00-11,000.0033,000.00-17.81%2019-02-22
830964润农节水1.061.06-31,100.0032,861.00-2019-02-22
430225伊禾农品6.426.51-5,000.0032,550.001.40%2019-02-22
834777中投保1.991.90-17,000.0032,300.00-4.52%2019-02-22
833482能量传播1.931.83-17,000.0031,630.00-5.18%2019-02-22
834017方心健康6.626.31-5,000.0031,540.00-4.68%2019-02-22
837375丰江电池14.5015.38-2,000.0030,760.006.07%2019-02-22
836361川山甲1.682.55-12,000.0030,600.0051.79%2019-02-22
831568张铁军10.2610.10-3,000.0030,300.00-1.56%2019-02-22
835733博睿体育0.000.30-100,000.0030,000.00-2019-02-22
872749腾飞基因7.507.50-4,000.0030,000.00-2019-02-22
430428陕西瑞科5.095.00-6,000.0029,990.00-1.77%2019-02-22
831074佳力科技0.860.93-32,000.0028,890.008.14%2019-02-22
430664联合永道1.611.62-18,000.0028,860.000.62%2019-02-22
832069科飞新材9.689.66-3,000.0028,660.00-0.21%2019-02-22
832568阿波罗2.862.86-10,000.0028,600.00-2019-02-22
832023田野股份1.361.32-21,000.0027,720.00-2.94%2019-02-22
832220海德尔0.270.29-97,000.0027,700.007.41%2019-02-22
832238康泰股份6.726.82-4,000.0027,210.001.49%2019-02-22
872099蒂艾斯27.0027.15-1,000.0027,150.000.56%2019-02-22
833300利树股份0.550.53-51,000.0027,030.00-3.64%2019-02-22
832178递家物流1.190.80-33,000.0026,400.00-32.77%2019-02-22
833715凯世光研1.411.35-19,000.0026,270.00-4.26%2019-02-22
430743尚思传媒0.240.26-100,000.0026,000.008.33%2019-02-22
832265芍花堂2.552.58-10,000.0025,800.001.18%2019-02-22
831764拓美传媒12.8312.80-2,000.0025,600.00-0.23%2019-02-22
430556雅达股份2.112.10-12,000.0025,140.00-0.47%2019-02-22
871195皇封参6.106.20-4,000.0024,800.001.64%2019-02-22
831988乐普四方0.760.74-33,000.0024,720.00-2.63%2019-02-22
832251众深股份1.551.50-16,000.0024,700.00-3.23%2019-02-22
834136仙果科技0.460.47-52,000.0024,620.002.17%2019-02-22
833295国佳新材1.161.15-21,000.0024,420.00-0.86%2019-02-22
831194派拉软件4.904.84-5,000.0024,280.00-1.22%2019-02-22
830849平原智能7.957.95-3,000.0023,850.00-2019-02-22
832645高德信7.907.90-3,000.0023,700.00-2019-02-22
430082博雅科技1.081.10-21,000.0023,180.001.85%2019-02-22
836653实力文化6.345.71-4,000.0022,830.00-9.94%2019-02-22
832971卡司通3.213.23-7,000.0022,660.000.62%2019-02-22
839857智博传媒1.181.18-19,000.0022,420.00-2019-02-22
837449本草春0.830.80-28,000.0022,270.00-3.61%2019-02-22
430558均信担保0.950.96-23,000.0022,050.001.05%2019-02-22
830885波斯科技4.144.39-5,000.0021,950.006.04%2019-02-22
830843沃迪智能3.523.61-6,000.0021,630.002.56%2019-02-22
832540康沃动力0.580.65-33,000.0021,450.0012.07%2019-02-22
832175东方碳素3.013.03-7,000.0021,270.000.66%2019-02-22
833183超凡股份20.8721.08-1,000.0021,080.001.01%2019-02-22
832077合成药业10.3810.55-2,000.0020,870.001.64%2019-02-22
430064金山顶尖1.101.49-14,000.0020,860.0035.45%2019-02-22
430084星和众工0.660.67-30,000.0020,160.001.52%2019-02-22
838979新实数码1.0510.00-2,000.0020,000.00852.38%2019-02-22
833341贵交科1.271.20-16,000.0019,200.00-5.51%2019-02-22
833586雷诺尔1.871.89-10,000.0018,890.001.07%2019-02-22
832873孕婴童2.732.66-7,000.0018,600.00-2.56%2019-02-22
836125揽月科技1.101.11-17,000.0018,480.000.91%2019-02-22
830944景尚旅业2.032.01-9,000.0018,130.00-0.99%2019-02-22
834360天智航18.0018.00-1,000.0018,000.00-2019-02-22
831239云南文化1.001.00-18,000.0018,000.00-2019-02-22
834682球冠电缆2.942.98-6,000.0017,880.001.36%2019-02-22
832459华澳能源1.751.75-10,000.0017,500.00-2019-02-22
870171宏鼎股份4.314.35-4,000.0017,390.000.93%2019-02-22
837333高光世纪4.244.34-4,000.0017,340.002.36%2019-02-22
838810春光药装5.835.80-3,000.0017,280.00-0.51%2019-02-22
837443蓝天集团1.391.42-12,000.0016,920.002.16%2019-02-22
833491沧海核装3.503.20-5,000.0016,000.00-8.57%2019-02-22
831114易销科技2.732.66-6,000.0015,960.00-2.56%2019-02-22
400008水仙A53.353.34-4,600.0015,364.00-0.30%2019-02-22
834295虎彩印艺5.255.05-3,000.0015,140.00-3.81%2019-02-22
430465东方科技2.973.02-5,000.0015,010.001.68%2019-02-22
430004绿创设备0.400.50-30,000.0015,000.0025.00%2019-02-22
830966苏北花卉3.693.75-4,000.0014,900.001.63%2019-02-22
836617软岛科技4.934.92-3,000.0014,760.00-0.20%2019-02-22
831248瑞德设计3.683.68-4,000.0014,720.00-2019-02-22
430369威门药业9.284.88-3,000.0014,640.00-47.41%2019-02-22
831344中际联合14.4414.44-1,000.0014,440.00-2019-02-22
430282优睿传媒0.320.30-48,000.0014,410.00-6.25%2019-02-22
430418苏轴股份7.127.14-2,000.0014,280.000.28%2019-02-22
430331中环系统0.480.49-29,000.0014,150.002.08%2019-02-22
430253兴竹信息0.670.65-22,000.0014,120.00-2.99%2019-02-22
872387青岛食品7.187.03-2,000.0014,060.00-2.09%2019-02-22
400056金荔12.192.08-6,700.0013,936.00-5.02%2019-02-22
430097赛德丽4.184.29-3,240.0013,895.602.63%2019-02-22
430353百傲科技6.856.82-2,000.0013,640.00-0.44%2019-02-22
430421华之邦5.004.50-3,000.0013,500.00-10.00%2019-02-22
830821雪郎生物1.941.93-7,000.0013,480.00-0.52%2019-02-22
833658铁血科技3.303.26-4,000.0013,040.00-1.21%2019-02-22
832028汇元科技1.761.77-7,000.0012,390.000.57%2019-02-22
835572诺泰生物11.4812.23-1,000.0012,230.006.53%2019-02-22
430055达通数据0.380.40-30,000.0012,140.005.26%2019-02-22
430383红豆杉1.301.33-9,000.0012,070.002.31%2019-02-22
831366ST国龙2.933.01-4,000.0012,050.002.73%2019-02-22
872867博浚宏2.002.00-6,000.0012,000.00-2019-02-22
831081西驰电气1.001.00-12,000.0012,000.00-2019-02-22
830793阿拉丁10.0011.99-1,000.0011,990.0019.90%2019-02-22
830947金柏股份1.331.30-9,000.0011,850.00-2.26%2019-02-22
430054超毅网络1.061.06-11,000.0011,660.00-2019-02-22
831754康能生物2.802.84-4,000.0011,340.001.43%2019-02-22
832698青雨传媒1.031.02-11,000.0011,220.00-0.97%2019-02-22
830929幸美股份0.640.60-17,000.0011,130.00-6.25%2019-02-22
830898华人天地0.180.18-60,000.0010,800.00-2019-02-22
831253东进农牧3.653.55-3,000.0010,650.00-2.74%2019-02-22
833069石金科技0.570.55-19,000.0010,430.00-3.51%2019-02-22
831030卓华信息1.741.74-6,000.0010,380.00-2019-02-22
834611老肯医疗5.245.15-2,000.0010,290.00-1.72%2019-02-22
430037联飞翔1.131.13-9,000.0010,170.00-2019-02-22
832735德源药业10.1210.12-1,000.0010,120.00-2019-02-22
839483用友金融10.0010.01-1,000.0010,010.000.10%2019-02-22
833474利扬芯片6.8010.00-1,000.0010,000.0047.06%2019-02-22
836032建亚环保6.0010.00-1,000.0010,000.0066.67%2019-02-22
833968资源环保6.409.99-1,000.009,990.0056.09%2019-02-22
831698工大软件4.974.97-2,000.009,940.00-2019-02-22
836859爱立方2.001.97-5,000.009,850.00-1.50%2019-02-22
430630合胜科技2.032.00-5,000.009,820.00-1.48%2019-02-22
832491奥迪威5.054.90-2,000.009,800.00-2.97%2019-02-22
832014绿之彩2.342.43-4,000.009,710.003.85%2019-02-22
831190第六元素4.784.84-2,000.009,680.001.26%2019-02-22
430346哇棒传媒3.153.20-3,000.009,600.001.59%2019-02-22
430325精英智通2.462.40-4,000.009,600.00-2.44%2019-02-22
834019大自然4.864.72-2,000.009,580.00-2.88%2019-02-22
430263ST蓝天0.170.17-56,000.009,520.00-2019-02-22
430513中科三耐8.929.50-1,000.009,500.006.50%2019-02-22
831928开泰石化1.061.03-9,000.009,420.00-2.83%2019-02-22
834878华尊科技2.312.34-4,000.009,380.001.30%2019-02-22
832699南华工业1.521.54-6,000.009,190.001.32%2019-02-22
832310威奥科技0.510.51-18,000.009,180.00-2019-02-22
832502圆融科技1.131.11-8,000.009,030.00-1.77%2019-02-22
831045科慧科技2.232.24-4,000.009,010.000.45%2019-02-22
832208尔格科技2.342.20-4,000.008,930.00-5.98%2019-02-22
832850大泽电极0.951.00-9,000.008,860.005.26%2019-02-22
430452汇龙科技0.510.52-17,000.008,840.001.96%2019-02-22
833879中环海陆2.722.93-3,000.008,790.007.72%2019-02-22
430074德鑫物联8.808.77-1,000.008,770.00-0.34%2019-02-22
835092钢银电商4.324.36-2,000.008,720.000.93%2019-02-22
837485天谷生物2.942.84-3,000.008,520.00-3.40%2019-02-22
836531枫华种业8.498.49-1,000.008,490.00-2019-02-22
833111国泰股份0.480.45-18,000.008,460.00-6.25%2019-02-22
830813熔金股份2.052.12-4,000.008,400.003.41%2019-02-22
831940网高科技8.318.33-1,000.008,330.000.24%2019-02-22
831465广佳建设0.240.23-35,400.008,306.00-4.17%2019-02-22
832637华源磁业2.852.74-3,000.008,230.00-3.86%2019-02-22
833928火谷网络0.230.22-36,000.008,040.00-4.35%2019-02-22
430300辰光医疗3.984.00-2,000.008,000.000.50%2019-02-22
833282康达新能4.043.99-2,000.007,980.00-1.24%2019-02-22
831994中冀联合1.931.96-4,000.007,960.001.55%2019-02-22
430459华艺园林3.953.96-2,000.007,920.000.25%2019-02-22
833266生物谷7.847.82-1,000.007,820.00-0.26%2019-02-22
833186宏远电器7.807.82-1,000.007,820.000.26%2019-02-22
830894紫竹桩基3.883.88-2,000.007,760.00-2019-02-22
430592凯德股份1.601.55-5,000.007,750.00-3.13%2019-02-22
872087天士营销7.807.70-1,000.007,700.00-1.28%2019-02-22
830800天开园林0.240.24-32,000.007,690.00-2019-02-22
832453恒福股份1.191.28-6,000.007,680.007.56%2019-02-22
831015小白龙1.261.28-6,000.007,660.001.59%2019-02-22
831417峻岭能源0.840.84-9,000.007,600.00-2019-02-22
834021流金岁月3.193.60-2,000.007,600.0012.85%2019-02-22
831021华雁信息0.640.63-12,000.007,500.00-1.56%2019-02-22
430468锦棉种业0.690.76-10,000.007,400.0010.14%2019-02-22
835352ST量邦14.757.38-1,000.007,380.00-49.97%2019-02-22
430305维珍创意0.710.70-10,000.007,050.00-1.41%2019-02-22
831005华维电瓷0.430.43-16,000.006,980.00-2019-02-22
833075柏星龙7.236.92-1,000.006,920.00-4.29%2019-02-22
831706领航科技1.111.14-6,000.006,830.002.70%2019-02-22
837976德商股份3.366.72-1,000.006,720.00100.00%2019-02-22
830949中窑股份0.610.61-11,000.006,640.00-2019-02-22
831161伊菲股份0.820.81-8,000.006,440.00-1.22%2019-02-22
430374英富森3.183.16-2,000.006,320.00-0.63%2019-02-22
430675天跃科技3.113.09-2,000.006,170.00-0.64%2019-02-22
830789博富科技1.211.21-5,000.006,050.00-2019-02-22
832444蓝海骆驼1.381.47-4,000.005,880.006.52%2019-02-22
831686正大环保2.001.95-3,000.005,850.00-2.50%2019-02-22
831850分豆教育0.410.41-14,000.005,740.00-2019-02-22
831900海航冷链0.480.48-12,000.005,700.00-2019-02-22
832263美亚高新2.772.84-2,000.005,680.002.53%2019-02-22
430362东电创新0.270.27-21,000.005,670.00-2019-02-22
833827浩腾科技3.105.63-1,000.005,630.0081.61%2019-02-22
430372泰达新材2.782.81-2,000.005,610.001.08%2019-02-22
430441英极股份1.851.85-3,000.005,550.00-2019-02-22
830917网波股份0.550.55-10,000.005,500.00-2019-02-22
831478天际数字0.240.24-23,000.005,470.00-2019-02-22
839683鑫亿鼎1.811.80-3,000.005,400.00-0.55%2019-02-22
831663云叶股份1.321.32-4,000.005,320.00-2019-02-22
430665高衡力0.370.38-14,000.005,280.002.70%2019-02-22
831981中浩紫云3.175.28-1,000.005,280.0066.56%2019-02-22
831330普适导航2.502.63-2,000.005,260.005.20%2019-02-22
830900维福特1.381.28-4,000.005,220.00-7.25%2019-02-22
831299北教传媒2.682.61-2,000.005,210.00-2.61%2019-02-22
833414凡拓创意5.495.20-1,000.005,200.00-5.28%2019-02-22
834151恒基股份10.405.20-1,000.005,200.00-50.00%2019-02-22
430319欧萨咨询0.430.44-12,000.005,120.002.33%2019-02-22
430460太湖股份5.195.04-1,000.005,040.00-2.89%2019-02-22
834376冠新软件2.502.50-2,000.005,000.00-2019-02-22
831335ST时空客0.060.06-83,000.004,980.00-2019-02-22
833881一森园林5.004.95-1,000.004,950.00-1.00%2019-02-22
430680联兴科技1.631.63-3,000.004,900.00-2019-02-22
430377海格物流2.402.44-2,000.004,880.001.67%2019-02-22
831385大地和1.601.60-3,000.004,810.00-2019-02-22
831774凯实股份1.161.20-4,000.004,780.003.45%2019-02-22
832248安正科技0.350.36-13,000.004,680.002.86%2019-02-22
430744星晨互联2.362.30-2,000.004,600.00-2.54%2019-02-22
838943星震同源4.604.60-1,000.004,600.00-2019-02-22
430191波尔通信0.760.77-6,000.004,590.001.32%2019-02-22
834255上讯信息0.900.91-5,000.004,540.001.11%2019-02-22
831009合锐赛尔0.320.32-14,000.004,480.00-2019-02-22
831620云建筑2.282.22-2,000.004,440.00-2.63%2019-02-22
400017国嘉13.343.17-1,400.004,438.00-5.09%2019-02-22
832806易兰设计2.152.22-2,000.004,430.003.26%2019-02-22
870147可可磁业4.434.43-1,000.004,430.00-2019-02-22
430359同济医药2.802.81-1,500.004,145.000.36%2019-02-22
420063武锅B50.360.36-11,500.004,128.50-0.28%2019-02-22
430174沃捷传媒0.991.01-4,000.004,040.002.02%2019-02-22
832470万里运业4.084.02-1,000.004,020.00-1.47%2019-02-22
838357三浦车库2.002.00-2,000.004,000.00-2019-02-22
832588葫芦堡5.783.92-1,000.003,920.00-32.18%2019-02-22
832447森馥科技0.980.98-4,000.003,920.00-2019-02-22
833263大承医疗2.063.87-1,000.003,870.0087.86%2019-02-22
836052珠海港昇0.940.96-4,000.003,830.002.13%2019-02-22
430211丰电科技1.901.92-2,000.003,830.001.05%2019-02-22
831839广达新网0.390.38-10,000.003,810.00-2.56%2019-02-22
430496大正医疗1.851.90-2,000.003,790.002.70%2019-02-22
832008金天高科1.201.23-3,000.003,650.002.50%2019-02-22
833559亚太天能3.523.64-1,000.003,640.003.41%2019-02-22
832132民正农牧1.731.71-2,000.003,410.00-1.16%2019-02-22
830850万企达0.490.48-7,000.003,400.00-2.04%2019-02-22
831974维森信息1.641.68-2,000.003,360.002.44%2019-02-22
430032凯英信业0.250.25-13,000.003,250.00-2019-02-22
834433晖速通信1.081.06-3,000.003,180.00-1.85%2019-02-22
430163三众能源1.051.06-3,000.003,180.000.95%2019-02-22
836129中源股份1.601.59-2,000.003,180.00-0.63%2019-02-22
831060天香苑1.051.05-3,000.003,150.00-2019-02-22
831873环宇建工1.551.57-2,000.003,120.001.29%2019-02-22
832029金正食品0.440.44-7,000.003,120.00-2019-02-22
430046圣博润3.073.01-1,000.003,010.00-1.95%2019-02-22
838517大森机电6.003.00-1,000.003,000.00-50.00%2019-02-22
834620四川唯鸿1.501.50-2,000.003,000.00-2019-02-22
836981众力股份0.003.00-1,000.003,000.00-2019-02-22
831562山水环境3.003.00-1,000.003,000.00-2019-02-22
833047天堰科技2.962.99-1,000.002,990.001.01%2019-02-22
832896道有道1.381.49-2,000.002,980.007.97%2019-02-22
420008水仙B50.110.11-28,000.002,940.00-2019-02-22
834490我享科技0.990.98-3,000.002,940.00-1.01%2019-02-22
831053美佳新材2.502.90-1,000.002,900.0016.00%2019-02-22
833508精工股份2.882.88-1,000.002,880.00-2019-02-22
831823智冠股份0.700.70-4,000.002,810.00-2019-02-22
831265宏源药业2.772.81-1,000.002,810.001.44%2019-02-22
830828万绿生物0.910.93-3,000.002,790.002.20%2019-02-22
832579同兴股份2.732.78-1,000.002,780.001.83%2019-02-22
430252联宇技术1.411.38-2,000.002,760.00-2.13%2019-02-22
833649宝美户外2.792.71-1,000.002,710.00-2.87%2019-02-22
430176中教股份1.301.34-2,000.002,670.003.08%2019-02-22
831496华燕房盟1.301.31-2,000.002,610.000.77%2019-02-22
834683爹地宝贝1.301.30-2,000.002,600.00-2019-02-22
831222金龙腾0.880.87-3,000.002,590.00-1.14%2019-02-22
430328北京希电0.600.64-4,000.002,540.006.67%2019-02-22
831567南达农业0.480.47-5,000.002,370.00-2.08%2019-02-22
836443金盾科技0.290.29-8,000.002,320.00-2019-02-22
831262广建装饰0.210.21-11,000.002,310.00-2019-02-22
832390金海股份2.242.24-1,000.002,240.00-2019-02-22
830934玻尔科技2.242.19-1,000.002,190.00-2.23%2019-02-22
430221风帆科技1.121.09-2,000.002,180.00-2.68%2019-02-22
430463春茂股份0.710.72-3,000.002,150.001.41%2019-02-22
830927兆久成0.700.72-3,000.002,150.002.86%2019-02-22
838378阳光医疗2.002.03-1,000.002,030.001.50%2019-02-22
430600徽电科技0.991.01-2,000.002,020.002.02%2019-02-22
831504中晟光电1.001.01-2,000.002,020.001.00%2019-02-22
831085博冠股份0.400.41-5,000.002,020.002.50%2019-02-22
834568国鸿科技1.951.95-1,000.001,950.00-2019-02-22
833483凯科科技0.470.49-4,000.001,940.004.26%2019-02-22
430737斯达科技1.891.89-1,000.001,890.00-2019-02-22
430256卓繁信息1.801.85-1,000.001,850.002.78%2019-02-22
430583国贸酝领1.801.82-1,000.001,820.001.11%2019-02-22
831577安阳机床0.600.60-3,000.001,800.00-2019-02-22
831031诚盟装备0.570.58-3,000.001,740.001.75%2019-02-22
835505光音网络0.850.86-2,000.001,720.001.18%2019-02-22
833390国德医疗0.770.79-2,000.001,580.002.60%2019-02-22
832308旺盛生态1.561.57-1,000.001,570.000.64%2019-02-22
831205圣博华康0.390.39-4,000.001,560.00-2019-02-22
831885鱼鳞图1.701.55-1,000.001,550.00-8.82%2019-02-22
830994金友智能0.760.76-2,000.001,520.00-2019-02-22
832151听牧肉牛1.531.51-1,000.001,510.00-1.31%2019-02-22
830767网虫股份0.280.30-5,000.001,500.007.14%2019-02-22
839507天筑科技0.001.50-1,000.001,500.00-2019-02-22
420047大洋B10.090.09-17,100.001,470.60-4.44%2019-02-22
836372中电罗莱1.381.35-1,000.001,350.00-2.17%2019-02-22
420058深本实B10.180.19-7,000.001,295.005.11%2019-02-22
831751虎符智能1.251.25-1,000.001,250.00-2019-02-22
830945麟龙新材1.211.23-1,000.001,230.001.65%2019-02-22
430288威达宇电0.540.60-2,000.001,200.0011.11%2019-02-22
430396亿汇达0.280.27-4,000.001,100.00-3.57%2019-02-22
430485旭建新材1.091.09-1,000.001,090.00-2019-02-22
832985熊猫传媒0.530.54-2,000.001,080.001.89%2019-02-22
832018固特超声1.101.08-1,000.001,080.00-1.82%2019-02-22
430309易所试0.110.12-9,000.001,080.009.09%2019-02-22
833987碧城环保0.001.04-1,000.001,040.00-2019-02-22
830990鹏盾电商0.991.01-1,000.001,010.002.02%2019-02-22
831028华丽包装0.460.50-2,000.001,000.008.70%2019-02-22
430289华索科技0.460.47-2,000.00940.002.17%2019-02-22
831854曼克斯0.410.42-2,000.00840.002.44%2019-02-22
430536万通新材0.400.41-2,000.00810.002.50%2019-02-22
831844会友线缆0.820.81-1,000.00810.00-1.22%2019-02-22
832164尚柳生态0.410.40-2,000.00800.00-2.44%2019-02-22
831292汇智光华0.390.39-2,000.00780.00-2019-02-22
832380鲁冀股份0.780.77-1,000.00770.00-1.28%2019-02-22
832924明石创新0.700.74-1,000.00740.005.71%2019-02-22
832555金宇农牧0.730.74-1,000.00740.001.37%2019-02-22
832281和氏技术0.730.73-1,000.00730.00-2019-02-22
831896思考投资0.290.30-2,000.00590.003.45%2019-02-22
831516金科环保0.300.29-2,000.00580.00-3.33%2019-02-22
837047北京清芝0.270.26-2,000.00520.00-3.70%2019-02-22
831133科润智能0.250.25-2,000.00500.00-2019-02-22
831837硕泉园林0.440.44-1,000.00440.00-2019-02-22
831455粤林股份0.210.21-2,000.00420.00-2019-02-22
834851威能电源0.410.41-1,000.00410.00-2019-02-22
872678绿宇新材0.000.00----2019-02-22
833931华通股份0.000.00----2019-02-22
837017千一智能0.000.00----2019-02-22
836850嘉东光学9.990.00----2019-02-22
837986金锁安防5.500.00----2019-02-22
870920融汇通1.020.00----2019-02-22
870868城乡建设0.000.00----2019-02-22
871394立信股份0.000.00----2019-02-22
833598壹石通7.180.00----2019-02-22
833594中斗科技1.260.00----2019-02-22
430173欧美城14.420.00----2019-02-22
834260中惠旅11.750.00----2019-02-22
835224物华股份0.000.00----2019-02-22
835324浙东铝业0.000.00----2019-02-22
838756宏福孵化2.810.00----2019-02-22
871766兢强科技0.000.00----2019-02-22
872200欣隆环保14.000.00----2019-02-22
831241博峰新业0.000.00----2019-02-22
831534艾倍科16.670.00----2019-02-22
833163齐顺科技0.000.00----2019-02-22
430157腾龙电子6.000.00----2019-02-22
834661天安科技9.000.00----2019-02-22
834613亿华通39.390.00----2019-02-22
835850凯欣股份2.970.00----2019-02-22
836339麦广互娱12.770.00----2019-02-22
836870山维科技9.520.00----2019-02-22
839455中科博润0.000.00----2019-02-22
871892光点互动1.700.00----2019-02-22
872037隆盛泰3.400.00----2019-02-22
831948世纪天源3.000.00----2019-02-22
832472裕丰食品3.500.00----2019-02-22
833662大地生物10.000.00----2019-02-22
835651ST宾宝6.500.00----2019-02-22
838029皓月医疗0.000.00----2019-02-22
838829新五心0.000.00----2019-02-22
839929诚创精密0.000.00----2019-02-22
839370合源水务0.000.00----2019-02-22
870102金晖股份1.080.00----2019-02-22
872066汇源股份0.000.00----2019-02-22
872124智建科技0.000.00----2019-02-22
834203华澜微7.510.00----2019-02-22
835441百隆股份0.000.00----2019-02-22
835986ST泰壹3.250.00----2019-02-22
836619显鸿科技8.000.00----2019-02-22
836925百程旅游18.480.00----2019-02-22
838336圆融汇通1.640.00----2019-02-22
839632利美隆13.000.00----2019-02-22
870578泡泡玛特8.660.00----2019-02-22
832254万安环境2.590.00----2019-02-22
836973东泉文化0.000.00----2019-02-22
871108春晖仪表5.190.00----2019-02-22
871813年轮映画4.020.00----2019-02-22
872115天泰志远1.760.00----2019-02-22
872252众智电商0.000.00----2019-02-22
832517联邦化工11.410.00----2019-02-22
834016易二零7.880.00----2019-02-22
834315富源科技4.660.00----2019-02-22
834616京博物流4.930.00----2019-02-22
834881雅迪力特2.930.00----2019-02-22
834806紫越科技0.000.00----2019-02-22
836066研和股份5.000.00----2019-02-22
839135南帆科技5.000.00----2019-02-22
870665康晟航材1.650.00----2019-02-22
870958中交通力0.000.00----2019-02-22
871032恒宇环保0.000.00----2019-02-22
871658水石设计0.000.00----2019-02-22
871668先捷电子0.000.00----2019-02-22
831506ST昌信0.070.00----2019-02-22
831563高盛股份0.000.00----2019-02-22
832046天安智联3.500.00----2019-02-22
834926安杰信2.020.00----2019-02-22
870125合力新材0.000.00----2019-02-22
831099维泰股份8.440.00----2019-02-22
832916京东健康5.000.00----2019-02-22
833517策源股份4.200.00----2019-02-22
835097讯腾智科9.890.00----2019-02-22
835085凯米教育0.000.00----2019-02-22
835843皿鎏软件10.950.00----2019-02-22
838665中联橡胶5.000.00----2019-02-22
831451亿海股份2.300.00----2019-02-22
833248中景橙石14.030.00----2019-02-22
835145南自股份3.970.00----2019-02-22
837046亿能电力1.990.00----2019-02-22
837741诚进科技0.000.00----2019-02-22
838663中商艾享4.200.00----2019-02-22
839482旭彤电子14.950.00----2019-02-22
839931国润股份0.000.00----2019-02-22
870232佳禾传媒0.000.00----2019-02-22
831323长先新材2.670.00----2019-02-22
832225利通液压2.280.00----2019-02-22
833670易康云0.000.00----2019-02-22
834147汉密顿4.400.00----2019-02-22
835015川机器人5.000.00----2019-02-22
837300爱车坊1.330.00----2019-02-22
870768沃达尔0.000.00----2019-02-22
835363腾信软创0.000.00----2019-02-22
835546高拓新材0.000.00----2019-02-22
836434世纪祥云0.000.00----2019-02-22
837242建邦股份7.300.00----2019-02-22
837112大洋生物15.000.00----2019-02-22
838346浩华股份3.710.00----2019-02-22
838548主线文化0.000.00----2019-02-22
838984天星股份5.250.00----2019-02-22
839342恒宝精密0.000.00----2019-02-22
871147万家宝3.370.00----2019-02-22
871940金禄科技0.000.00----2019-02-22
835347世纪微熵0.450.00----2019-02-22
835622欢乐动漫34.900.00----2019-02-22
837739泰山股份0.000.00----2019-02-22
871633华电光大0.000.00----2019-02-22
872190雷神科技0.000.00----2019-02-22
430713昌润钻石4.080.00----2019-02-22
831153全维技术1.440.00----2019-02-22
831418三合盛3.000.00----2019-02-22
832158金森源0.000.00----2019-02-22
833438鑫时空0.000.00----2019-02-22
834101择尚科技0.860.00----2019-02-22
837524辰华能源18.000.00----2019-02-22
838693佳鹏股份0.000.00----2019-02-22
870198开来设计0.000.00----2019-02-22
871867沧能股份0.000.00----2019-02-22
833689架桥资本2.930.00----2019-02-22
835173蒙拓农机2.000.00----2019-02-22
836035新丝路3.000.00----2019-02-22
837282赛能杰0.000.00----2019-02-22
871541中赣新能13.000.00----2019-02-22
872836康派斯0.000.00----2019-02-22
872886霏洋环保0.000.00----2019-02-22
832761煜鹏通讯0.000.00----2019-02-22
833620无锡煤机0.000.00----2019-02-22
833888华普永明18.450.00----2019-02-22
833995黄河文化0.000.00----2019-02-22
430098大津股份1.000.00----2019-02-22
837183车配龙5.000.00----2019-02-22
871709飞云股份0.000.00----2019-02-22
831093鑫航科技7.180.00----2019-02-22
833119得普达2.990.00----2019-02-22
833110中教产业2.800.00----2019-02-22
430167四利通1.200.00----2019-02-22
837364梦之城5.700.00----2019-02-22
835477ST金三2.300.00----2019-02-22
835785芝兰玉树6.000.00----2019-02-22
835207众诚科技4.860.00----2019-02-22
835691海森电子0.000.00----2019-02-22
836652北创网联0.000.00----2019-02-22
837259图维科技4.210.00----2019-02-22
838156金旭股份0.000.00----2019-02-22
837689圣保堂4.000.00----2019-02-22
837786证大文化12.000.00----2019-02-22
838848立迪生物16.680.00----2019-02-22
831311博安智能6.140.00----2019-02-22
831348碧松照明0.000.00----2019-02-22
832056春光股份18.800.00----2019-02-22
832959立昌环境6.000.00----2019-02-22
835717新思创0.000.00----2019-02-22
870218金潮新材0.000.00----2019-02-22
870516三峰智能0.000.00----2019-02-22
835109鑫益嘉12.880.00----2019-02-22
835131世纪坐标2.500.00----2019-02-22
836714宏伟泰2.700.00----2019-02-22
836757华信科泰2.000.00----2019-02-22
837245卓思智能0.000.00----2019-02-22
837785聚力股份3.200.00----2019-02-22
838478东仁新材0.000.00----2019-02-22
838638汇蓝农业0.000.00----2019-02-22
839886汇美影像7.800.00----2019-02-22
871717升学在线40.000.00----2019-02-22
870860金三立0.000.00----2019-02-22
871109海宏股份0.000.00----2019-02-22
872094惠而顺0.000.00----2019-02-22
832068苏变电气2.950.00----2019-02-22
834902网映文化8.000.00----2019-02-22
837569南洋电工0.000.00----2019-02-22
838671茂业科技1.000.00----2019-02-22
871693正昕智能0.000.00----2019-02-22
872188优天下0.000.00----2019-02-22
831390宜都运机1.150.00----2019-02-22
831609壹加壹1.000.00----2019-02-22
833956三和生物1.620.00----2019-02-22
835283节水股份16.800.00----2019-02-22
870539天利智能0.000.00----2019-02-22
871343瘦西湖5.060.00----2019-02-22
831312赛卓药业3.650.00----2019-02-22
831753艾博德3.500.00----2019-02-22
831587万事兴3.800.00----2019-02-22
832002赛文技术10.000.00----2019-02-22
833055旭域股份3.000.00----2019-02-22
833470泰聚泰1.350.00----2019-02-22
834569微标科技5.360.00----2019-02-22
834001鼎宏保险2.400.00----2019-02-22
835511威达集团0.780.00----2019-02-22
837429壹柒伍23.000.00----2019-02-22
839633ST金鼎0.000.00----2019-02-22
870004金大田0.000.00----2019-02-22
872916凯旋真空0.000.00----2019-02-22
831104翔维科技1.040.00----2019-02-22
831477菲达阀门1.750.00----2019-02-22
831667优能控股2.000.00----2019-02-22
832247晶品新材6.000.00----2019-02-22
833737望湘园5.660.00----2019-02-22
833935ST明游2.880.00----2019-02-22
837298洱海环保0.000.00----2019-02-22
838023嘉柏园林0.000.00----2019-02-22
831941兴荣高科2.190.00----2019-02-22
839395云建钢构0.000.00----2019-02-22
872338金银卡0.000.00----2019-02-22
872543朗林生物0.000.00----2019-02-22
831197雅洁源6.150.00----2019-02-22
835122电明科技1.750.00----2019-02-22
835538额尔敦6.520.00----2019-02-22
836294网盛数新1.600.00----2019-02-22
838589驼风科技0.000.00----2019-02-22
839572华乘科技0.000.00----2019-02-22
870084福怡股份0.000.00----2019-02-22
834470羲和网络8.540.00----2019-02-22
834884新天杰0.000.00----2019-02-22
835616无锡优拓1.800.00----2019-02-22
835665金禾水1.000.00----2019-02-22
870991鑫丰种业1.000.00----2019-02-22
871405飞为智能0.000.00----2019-02-22
830830新昶虹2.280.00----2019-02-22
430574星奥股份0.020.00----2019-02-22
836072夏兴科技0.000.00----2019-02-22
839813微特电机6.300.00----2019-02-22
839850正星科技0.000.00----2019-02-22
871434康禧服务2.000.00----2019-02-22
871504基胜能源0.000.00----2019-02-22
430401声威电声1.500.00----2019-02-22
830922裕荣光电2.190.00----2019-02-22
835361广尔纳13.780.00----2019-02-22
835682安之畅1.350.00----2019-02-22
835953华森科技16.000.00----2019-02-22
836924鸿源招标0.000.00----2019-02-22
838335上海领灿0.000.00----2019-02-22
870350海河游船0.000.00----2019-02-22
870324思维福特0.000.00----2019-02-22
870564东方物业0.000.00----2019-02-22
872052商德陶瓷0.000.00----2019-02-22
872926码尚科技0.000.00----2019-02-22
831087秋乐种业1.930.00----2019-02-22
834625能源谷0.000.00----2019-02-22
835930杉杉能源0.000.00----2019-02-22
836221易实精密2.000.00----2019-02-22
839997柏泽股份10.000.00----2019-02-22
871600春天生态0.000.00----2019-02-22
871595耐戈友0.000.00----2019-02-22
871973中徽科技12.000.00----2019-02-22
833700阿斯克0.000.00----2019-02-22
835246合力海科4.500.00----2019-02-22
835256数图科技15.000.00----2019-02-22
836811永泰股份0.000.00----2019-02-22
838123利浩股份5.800.00----2019-02-22
837779金信德11.230.00----2019-02-22
871305博约科技0.000.00----2019-02-22
872598中物网0.000.00----2019-02-22
430449蓝泰源0.630.00----2019-02-22
830769华财会计5.810.00----2019-02-22
832702九通水务0.000.00----2019-02-22
833122中仪股份0.000.00----2019-02-22
836277中科恒运3.000.00----2019-02-22
838893绿洲源0.000.00----2019-02-22
871279高普乐0.000.00----2019-02-22
872799益康药业0.000.00----2019-02-22
831266一铭软件0.800.00----2019-02-22
831965固瑞股份3.990.00----2019-02-22
831732爱车屋13.000.00----2019-02-22
832145恒合股份7.320.00----2019-02-22
832437三泰新材3.980.00----2019-02-22
832629易信达5.800.00----2019-02-22
833127晶品压塑1.470.00----2019-02-22
833552威尔数据15.000.00----2019-02-22
430290和隆优化14.400.00----2019-02-22
838668钧普科技0.000.00----2019-02-22
838858伊斯佳13.710.00----2019-02-22
870919天力重科3.800.00----2019-02-22
872951中平自动0.000.00----2019-02-22
872995柳晶科技0.000.00----2019-02-22
830835南源电力3.490.00----2019-02-22
430411中电方大3.500.00----2019-02-22
831555天乐橡塑9.000.00----2019-02-22
832880长泰源1.500.00----2019-02-22
833478侨益股份3.910.00----2019-02-22
835134三阳畜牧0.000.00----2019-02-22
839181思柏科技10.000.00----2019-02-22
839470超高环保0.000.00----2019-02-22
837406水利股份0.920.00----2019-02-22
839549永星股份0.000.00----2019-02-22
870743维数软件1.000.00----2019-02-22
871329丰润生物7.000.00----2019-02-22
871705博奥检测0.000.00----2019-02-22
833292泰然科技6.050.00----2019-02-22
835473彦林科技0.790.00----2019-02-22
837559赛英电子0.000.00----2019-02-22
870626上古彩0.980.00----2019-02-22
870660康意服饰0.000.00----2019-02-22
871779大唐复鑫2.100.00----2019-02-22
831814富岛科技1.690.00----2019-02-22
833435国润新材0.400.00----2019-02-22
836568亿商联动0.000.00----2019-02-22
838628卅思云0.000.00----2019-02-22
871877金飞跃0.000.00----2019-02-22
830862丰海科技1.060.00----2019-02-22
835107源大股份0.000.00----2019-02-22
838798瑞星时光0.000.00----2019-02-22
838779军大股份0.000.00----2019-02-22
839435大宇信息0.000.00----2019-02-22
430638景格科技9.760.00----2019-02-22
834345房谱网12.000.00----2019-02-22
834772中悦科技3.530.00----2019-02-22
834740凯鑫光电0.000.00----2019-02-22
836020达唯科技1.000.00----2019-02-22
837249乐生活5.500.00----2019-02-22
838079达荣科技0.000.00----2019-02-22
838623康庄国旅0.000.00----2019-02-22
839907贺斯特3.000.00----2019-02-22
831122永信科技6.200.00----2019-02-22
831497事成股份3.200.00----2019-02-22
832754商安信19.900.00----2019-02-22
833199灵岩医疗1.000.00----2019-02-22
833124中盈科技6.100.00----2019-02-22
834381方圆现代1.940.00----2019-02-22
835166综艺联创1.750.00----2019-02-22
835003龙腾影视6.320.00----2019-02-22
836647一派数控4.000.00----2019-02-22
870267时尚股份1.410.00----2019-02-22
831708吉华勘测2.760.00----2019-02-22
831521汉龙科技7.140.00----2019-02-22
833607航天生物0.000.00----2019-02-22
835425中科水生6.450.00----2019-02-22
836253嘉和融通1.800.00----2019-02-22
837092金佳园8.160.00----2019-02-22
872829泰达航母0.000.00----2019-02-22
430601吉玛基因5.260.00----2019-02-22
430479网阔信息1.690.00----2019-02-22
830788运通四方5.000.00----2019-02-22
832249普点科技1.000.00----2019-02-22
833064绿色空间0.180.00----2019-02-22
833541新康达6.350.00----2019-02-22
834632ST新绿0.120.00----2019-02-22
838680东信智能8.530.00----2019-02-22
430410微纳颗粒1.700.00----2019-02-22
834105申江万国0.000.00----2019-02-22
835635联动属具0.000.00----2019-02-22
835853星原文化0.000.00----2019-02-22
838058中延股份0.000.00----2019-02-22
839659翱华股份1.000.00----2019-02-22
430532北鼎晶辉10.000.00----2019-02-22
831290金达照明1.910.00----2019-02-22
835389道拓医药3.000.00----2019-02-22
835600瑞朗医药3.500.00----2019-02-22
835899利泰健康0.000.00----2019-02-22
835042中加飞机3.800.00----2019-02-22
839405色如丹0.000.00----2019-02-22
870202锦诚新材0.000.00----2019-02-22
870667成功之道62.920.00----2019-02-22
870766吉美瑞0.000.00----2019-02-22
831112哥伦布2.330.00----2019-02-22
832299石大科技0.000.00----2019-02-22
837526明博教育3.340.00----2019-02-22
838875鲁华生物0.000.00----2019-02-22
839667艾莫基2.000.00----2019-02-22
839113思存科技0.000.00----2019-02-22
870396雅美资源0.000.00----2019-02-22
870579骏恺环境0.000.00----2019-02-22
872215西藏旅行0.000.00----2019-02-22
872357山东通航0.000.00----2019-02-22
872883海岳环境0.000.00----2019-02-22
430461奥视威3.520.00----2019-02-22
833160鲁班药业1.920.00----2019-02-22
833016希尔传媒5.450.00----2019-02-22
836196掌中无限7.780.00----2019-02-22
836139高新利华0.000.00----2019-02-22
837034爱索能源0.000.00----2019-02-22
838230科码先锋0.000.00----2019-02-22
871463福泰资源0.000.00----2019-02-22
831065鑫干线3.000.00----2019-02-22
832066和道股份2.600.00----2019-02-22
832163巨潮科技2.300.00----2019-02-22
832684天运股份7.200.00----2019-02-22
832982锦波生物33.600.00----2019-02-22
833711卓易科技5.680.00----2019-02-22
430214建中医疗1.980.00----2019-02-22
834538聚智未来10.000.00----2019-02-22
836590润东科技15.210.00----2019-02-22
838033佳邦信息7.500.00----2019-02-22
839474体娱股份0.000.00----2019-02-22
870972广州塔0.000.00----2019-02-22
872223泰得科技0.000.00----2019-02-22
872885亚中电子0.000.00----2019-02-22
832457技冠智能6.760.00----2019-02-22
836041ST善务2.000.00----2019-02-22
837198紫金科技11.250.00----2019-02-22
837641新业电子0.000.00----2019-02-22
838729摩卡股份2.680.00----2019-02-22
838661祥龙电气7.500.00----2019-02-22
832720兴渝股份0.000.00----2019-02-22
832883德润能源0.200.00----2019-02-22
832895浩瀚股份1.000.00----2019-02-22
833307优格花园1.300.00----2019-02-22
833889雪阳坯衫0.000.00----2019-02-22
430320江扬环境1.000.00----2019-02-22
836964航天华世13.000.00----2019-02-22
835918瀚海检测28.570.00----2019-02-22
836529明营科技4.000.00----2019-02-22
836595三茗科技15.660.00----2019-02-22
830931仁会生物22.440.00----2019-02-22
833317粤珍小厨1.950.00----2019-02-22
835305云创数据23.330.00----2019-02-22
835314金禾新材1.500.00----2019-02-22
836452四方博瑞3.500.00----2019-02-22
836296海天炜业0.000.00----2019-02-22
837469城市理想26.100.00----2019-02-22
839666吉林中科15.700.00----2019-02-22
870840鼎欣科技4.400.00----2019-02-22
872024孩教圈0.000.00----2019-02-22
831237飞宇科技3.020.00----2019-02-22
833480红旗民爆6.000.00----2019-02-22
833819颖泰生物5.160.00----2019-02-22
834422鑫光正1.000.00----2019-02-22
835996亿源药业3.580.00----2019-02-22
836260中寰股份3.090.00----2019-02-22
836735灏域科技2.000.00----2019-02-22
836831蜜思肤0.000.00----2019-02-22
831068凌志环保4.320.00----2019-02-22
831361胜龙股份1.000.00----2019-02-22
831616博达软件2.450.00----2019-02-22
831882众益传媒0.350.00----2019-02-22
430262神州云动5.100.00----2019-02-22
837730正保育才0.000.00----2019-02-22
839544金霸智能0.000.00----2019-02-22
871565森宇文化30.530.00----2019-02-22
831636三叶新材0.000.00----2019-02-22
833979天图投资12.780.00----2019-02-22
834689小拇指8.280.00----2019-02-22
834916成功通航2.000.00----2019-02-22
837588朗骏智能0.000.00----2019-02-22
430484求实智能0.900.00----2019-02-22
834357绿度股份10.420.00----2019-02-22
834667安特源0.000.00----2019-02-22
835196开天股份8.490.00----2019-02-22
835263威鑫农科0.000.00----2019-02-22
835417锐捷安全1.500.00----2019-02-22
837679百川环能20.000.00----2019-02-22
838181芯哲科技0.000.00----2019-02-22
430704同智伟业2.950.00----2019-02-22
832049广德环保3.500.00----2019-02-22
832260瑞特科技0.000.00----2019-02-22
833942祥源新材7.300.00----2019-02-22
430022五岳鑫0.800.00----2019-02-22
835187中汇股份0.000.00----2019-02-22
836008摩诘创新23.670.00----2019-02-22
836358和韵文化5.290.00----2019-02-22
837691中豪科技0.000.00----2019-02-22
838465松萝茶业0.000.00----2019-02-22
839125柯创文化2.000.00----2019-02-22
870093财富无线0.000.00----2019-02-22
872697韵盛发0.000.00----2019-02-22
831741信音电子0.000.00----2019-02-22
833073威盛电子7.500.00----2019-02-22
833410百味斋5.250.00----2019-02-22
835270华软新元0.000.00----2019-02-22
835525云巢股份0.000.00----2019-02-22
833778山东环保10.000.00----2019-02-22
835189颐信泰通0.000.00----2019-02-22
836350华兴股份5.500.00----2019-02-22
837120东方四通2.500.00----2019-02-22
839992网娘电商27.670.00----2019-02-22
871436徐耐科技0.000.00----2019-02-22
831255佳和电气5.000.00----2019-02-22
832177晶鑫股份3.000.00----2019-02-22
832656优力克1.500.00----2019-02-22
834482海格尔5.000.00----2019-02-22
835648同益股份0.000.00----2019-02-22
836001深蓝文化10.000.00----2019-02-22
870119泰茂股份0.000.00----2019-02-22
870210森泰英格3.000.00----2019-02-22
870811神农药房0.000.00----2019-02-22
871816十方通信0.000.00----2019-02-22
832973思亮信息6.900.00----2019-02-22
833331爱夫卡8.070.00----2019-02-22
835056栋方股份2.160.00----2019-02-22
836756中达金桥10.000.00----2019-02-22
837971锑玛工具0.000.00----2019-02-22
838444兆达科技1.210.00----2019-02-22
838677奥莎动力0.460.00----2019-02-22
832435该云科技2.010.00----2019-02-22
836450辅正药业0.000.00----2019-02-22

数据来源:巨灵财经

网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有:Copyright © 1996-