| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额↓ | 涨跌幅 | 交易日期 |
| 830978 | 先临三维 | 12.81 | 13.05 | - | 2,192,961.00 | 28,524,099.95 | 1.87% | 2023-03-13 |
| 430335 | 华韩股份 | 28.23 | 27.42 | - | 801,433.00 | 22,254,103.31 | -2.87% | 2023-03-13 |
| 873987 | 艾麒信息 | 23.45 | 0.00 | - | 540,000.00 | 12,225,600.00 | - | 2023-03-13 |
| 838994 | 可观股份 | 7.40 | 0.00 | - | 1,111,111.00 | 10,611,110.05 | - | 2023-03-13 |
| 832397 | 恒神股份 | 3.28 | 3.20 | - | 2,915,801.00 | 9,448,434.96 | -2.44% | 2023-03-13 |
| 839044 | 青藤文化 | 14.00 | 14.11 | - | 589,944.00 | 8,259,935.20 | 0.79% | 2023-03-13 |
| 430318 | 四维传媒 | 3.79 | 3.28 | - | 2,393,367.00 | 8,259,654.55 | -13.46% | 2023-03-13 |
| 430515 | 麟龙股份 | 5.35 | 5.04 | - | 1,433,371.00 | 7,206,902.63 | -5.79% | 2023-03-13 |
| 400098 | 航通3 | 4.38 | 4.45 | - | 1,463,600.00 | 6,513,020.00 | 1.60% | 2023-03-13 |
| 834793 | 华强方特 | 11.34 | 11.32 | - | 469,032.00 | 5,296,450.91 | -0.18% | 2023-03-13 |
| 430208 | 优炫软件 | 2.75 | 2.95 | - | 1,583,101.00 | 4,660,397.63 | 7.27% | 2023-03-13 |
| 834082 | 中建信息 | 15.53 | 15.49 | - | 291,773.00 | 4,520,304.35 | -0.26% | 2023-03-13 |
| 830806 | 亚锦科技 | 1.57 | 1.63 | - | 2,790,356.00 | 4,503,733.58 | 3.82% | 2023-03-13 |
| 835391 | 百事宝 | 7.98 | 7.89 | - | 460,494.00 | 3,637,057.56 | -1.13% | 2023-03-13 |
| 400084 | 乐视网3 | 0.75 | 0.72 | - | 5,009,172.00 | 3,606,603.84 | -4.00% | 2023-03-13 |
| 833189 | 达诺尔 | 17.88 | 18.00 | - | 247,150.00 | 3,226,410.60 | 0.67% | 2023-03-13 |
| 400088 | 美都3 | 0.27 | 0.27 | - | 9,807,200.00 | 2,647,944.00 | - | 2023-03-13 |
| 400118 | 艾格3 | 0.28 | 0.27 | - | 8,428,000.00 | 2,275,560.00 | -3.57% | 2023-03-13 |
| 430046 | 圣博润 | 2.76 | 2.77 | - | 804,036.00 | 2,270,465.88 | 0.36% | 2023-03-13 |
| 832571 | 点击网络 | 2.36 | 2.51 | - | 889,900.00 | 2,201,852.00 | 6.36% | 2023-03-13 |
| 871056 | 江苏华商 | 11.00 | 0.00 | - | 200,000.00 | 2,200,000.00 | - | 2023-03-13 |
| 838982 | 阳光中科 | 3.50 | 2.36 | - | 831,295.00 | 2,012,186.38 | -32.57% | 2023-03-13 |
| 839573 | 浦辰瑞铂 | 1.72 | 1.69 | - | 1,131,109.00 | 1,906,006.61 | -1.74% | 2023-03-13 |
| 834815 | 巨东股份 | 3.91 | 0.00 | - | 600,000.00 | 1,800,000.00 | - | 2023-03-13 |
| 873689 | 讯方技术 | 9.65 | 9.70 | - | 184,619.00 | 1,782,299.54 | 0.52% | 2023-03-13 |
| 430170 | 金易通 | 1.00 | 0.00 | - | 2,500,000.00 | 1,775,000.00 | - | 2023-03-13 |
| 833767 | 五轮科技 | 18.89 | 18.50 | - | 94,800.00 | 1,748,186.00 | -2.06% | 2023-03-13 |
| 830852 | 中科仪 | 24.99 | 24.88 | - | 67,652.00 | 1,676,515.07 | -0.44% | 2023-03-13 |
| 871607 | 海易通 | 23.00 | 12.31 | - | 100,100.00 | 1,651,231.00 | -46.48% | 2023-03-13 |
| 833069 | 石金科技 | 24.50 | 23.37 | - | 67,700.00 | 1,621,380.00 | -4.61% | 2023-03-13 |
| 400069 | 吉恩5 | 12.20 | 12.20 | - | 128,350.00 | 1,565,870.00 | - | 2023-03-13 |
| 832213 | 双森股份 | 7.20 | 6.58 | - | 214,654.00 | 1,538,718.80 | -8.61% | 2023-03-13 |
| 838168 | 快鱼电子 | 3.77 | 3.64 | - | 315,399.00 | 1,521,069.69 | -3.45% | 2023-03-13 |
| 833887 | 庞泰环保 | 2.12 | 0.00 | - | 1,000,050.00 | 1,500,075.00 | - | 2023-03-13 |
| 400059 | 天珑5 | 2.80 | 2.83 | - | 509,100.00 | 1,440,753.00 | 1.07% | 2023-03-13 |
| 400121 | 天源3 | 0.52 | 0.54 | - | 2,667,101.00 | 1,440,234.54 | 3.85% | 2023-03-13 |
| 831129 | 领信股份 | 2.32 | 2.30 | - | 580,487.00 | 1,334,643.10 | -0.86% | 2023-03-13 |
| 831546 | 美林数据 | 7.28 | 7.31 | - | 176,316.00 | 1,288,936.28 | 0.41% | 2023-03-13 |
| 830899 | 粤开证券 | 1.37 | 1.38 | - | 883,804.00 | 1,211,682.41 | 0.73% | 2023-03-13 |
| 831287 | 启奥科技 | 12.14 | 12.27 | - | 116,500.00 | 1,202,446.00 | 1.07% | 2023-03-13 |
| 835492 | 铸金股份 | 5.00 | 0.00 | - | 200,000.00 | 1,200,000.00 | - | 2023-03-13 |
| 871169 | 蓝耘科技 | 2.86 | 2.83 | - | 423,751.00 | 1,197,755.31 | -1.05% | 2023-03-13 |
| 400035 | 比特5 | 1.10 | 1.09 | - | 1,072,320.00 | 1,168,828.80 | -0.91% | 2023-03-13 |
| 832028 | 汇元科技 | 0.99 | 0.99 | - | 1,156,500.00 | 1,144,731.00 | - | 2023-03-13 |
| 400082 | 华锐5 | 0.66 | 0.66 | - | 1,725,650.00 | 1,138,929.00 | - | 2023-03-13 |
| 870512 | 索拉特 | 10.00 | 9.71 | - | 115,797.00 | 1,124,929.89 | -2.90% | 2023-03-13 |
| 400065 | 亚美5 | 1.76 | 1.68 | - | 656,900.00 | 1,103,592.00 | -4.55% | 2023-03-13 |
| 400089 | 盛运3 | 0.60 | 0.60 | - | 1,834,900.00 | 1,100,940.00 | - | 2023-03-13 |
| 400071 | 中弘3 | 0.17 | 0.17 | - | 6,329,191.00 | 1,075,962.47 | - | 2023-03-13 |
| 839010 | 延安医药 | 8.44 | 0.00 | - | 150,000.00 | 1,050,000.00 | - | 2023-03-13 |
| 400136 | 厦华5 | 0.93 | 0.97 | - | 1,062,835.00 | 1,030,949.95 | 4.30% | 2023-03-13 |
| 874057 | 迪亚环境 | 2.20 | 0.00 | - | 500,000.00 | 1,010,000.00 | - | 2023-03-13 |
| 833290 | 瑞立达 | 0.37 | 0.42 | - | 2,478,316.00 | 1,005,940.80 | 13.51% | 2023-03-13 |
| 832586 | 圣兆药物 | 21.41 | 21.12 | - | 47,396.00 | 1,003,432.08 | -1.35% | 2023-03-13 |
| 870309 | 中天新能 | 5.85 | 5.52 | - | 178,760.00 | 999,109.67 | -5.64% | 2023-03-13 |
| 833205 | 博采网络 | 3.91 | 3.79 | - | 258,281.00 | 985,628.20 | -3.07% | 2023-03-13 |
| 400141 | 数知3 | 0.41 | 0.41 | - | 2,355,900.00 | 965,919.00 | - | 2023-03-13 |
| 400122 | 游久5 | 2.95 | 2.98 | - | 320,500.00 | 955,090.00 | 1.02% | 2023-03-13 |
| 400155 | 海医5 | 0.97 | 1.01 | - | 926,940.00 | 936,209.40 | 4.12% | 2023-03-13 |
| 833658 | 铁血科技 | 4.52 | 4.20 | - | 220,139.00 | 927,338.02 | -7.08% | 2023-03-13 |
| 872926 | 码尚科技 | 10.20 | 13.00 | - | 71,099.00 | 924,964.94 | 27.45% | 2023-03-13 |
| 832394 | 佳龙科技 | 6.50 | 0.00 | - | 150,000.00 | 900,000.00 | - | 2023-03-13 |
| 400104 | 金钰3 | 0.22 | 0.22 | - | 3,813,600.00 | 838,992.00 | - | 2023-03-13 |
| 400097 | 刚泰3 | 0.75 | 0.78 | - | 1,075,350.00 | 838,773.00 | 4.00% | 2023-03-13 |
| 838826 | 华茂林业 | 1.00 | 0.00 | - | 909,930.00 | 837,135.60 | - | 2023-03-13 |
| 430521 | 康捷医疗 | 1.53 | 1.52 | - | 587,100.00 | 809,079.00 | -0.65% | 2023-03-13 |
| 836052 | 珠海港昇 | 2.60 | 2.61 | - | 308,355.00 | 800,884.18 | 0.38% | 2023-03-13 |
| 400145 | 网力3 | 0.30 | 0.30 | - | 2,663,000.00 | 798,900.00 | - | 2023-03-13 |
| 400140 | 东海A3 | 1.41 | 1.39 | - | 574,400.00 | 798,416.00 | -1.42% | 2023-03-13 |
| 872211 | 润和催化 | 5.35 | 5.20 | - | 149,805.00 | 793,826.75 | -2.80% | 2023-03-13 |
| 430075 | 中讯四方 | 4.04 | 4.09 | - | 188,600.00 | 767,578.00 | 1.24% | 2023-03-13 |
| 400080 | 华业3 | 0.32 | 0.32 | - | 2,358,000.00 | 754,560.00 | - | 2023-03-13 |
| 834344 | 中邮基金 | 6.81 | 7.07 | - | 107,000.00 | 744,120.00 | 3.82% | 2023-03-13 |
| 835092 | 钢银电商 | 2.78 | 2.77 | - | 266,080.00 | 737,168.74 | -0.36% | 2023-03-13 |
| 839028 | 华会通 | 3.36 | 0.00 | - | 240,000.00 | 720,000.00 | - | 2023-03-13 |
| 831433 | 川东磁电 | 3.90 | 0.00 | - | 180,000.00 | 702,000.00 | - | 2023-03-13 |
| 831361 | 胜龙股份 | 1.00 | 0.00 | - | 700,000.00 | 700,000.00 | - | 2023-03-13 |
| 839820 | 赢家伟业 | 18.50 | 16.00 | - | 42,750.00 | 684,000.00 | -13.51% | 2023-03-13 |
| 871994 | 肯特智能 | 12.98 | 14.93 | - | 45,401.00 | 677,836.93 | 15.02% | 2023-03-13 |
| 400151 | 天首3 | 1.50 | 1.49 | - | 444,000.00 | 661,560.00 | -0.67% | 2023-03-13 |
| 400119 | 西创3 | 0.85 | 0.88 | - | 726,200.00 | 639,056.00 | 3.53% | 2023-03-13 |
| 839679 | 华涂股份 | 3.15 | 3.50 | - | 176,401.00 | 616,353.30 | 11.11% | 2023-03-13 |
| 835300 | 人为峰 | 1.95 | 1.83 | - | 305,000.00 | 609,003.06 | -6.15% | 2023-03-13 |
| 835680 | 西部宝德 | 10.49 | 10.58 | - | 55,765.00 | 601,822.00 | 0.86% | 2023-03-13 |
| 400132 | 易见3 | 0.42 | 0.41 | - | 1,365,500.00 | 559,855.00 | -2.38% | 2023-03-13 |
| 837638 | 九州量子 | 3.02 | 2.99 | - | 185,299.00 | 554,992.01 | -0.99% | 2023-03-13 |
| 830810 | 广东羚光 | 4.62 | 4.71 | - | 117,627.00 | 554,143.90 | 1.95% | 2023-03-13 |
| 430236 | 美兰股份 | 5.92 | 5.96 | - | 92,000.00 | 546,480.00 | 0.68% | 2023-03-13 |
| 832646 | 讯众股份 | 7.41 | 7.41 | - | 73,230.00 | 544,888.29 | - | 2023-03-13 |
| 830855 | 盈谷股份 | 1.94 | 1.90 | - | 299,950.00 | 521,623.00 | -2.06% | 2023-03-13 |
| 400144 | 猛狮3 | 0.68 | 0.66 | - | 767,400.00 | 506,484.00 | -2.94% | 2023-03-13 |
| 834500 | 猫诚股份 | 5.10 | 0.00 | - | 138,900.00 | 500,040.00 | - | 2023-03-13 |
| 430755 | 华曦达 | 24.50 | 24.90 | - | 20,000.00 | 493,160.00 | 1.63% | 2023-03-13 |
| 832132 | 民正农牧 | 0.62 | 0.62 | - | 1,100,400.00 | 484,362.00 | - | 2023-03-13 |
| 430225 | 伊禾农品 | 3.52 | 3.57 | - | 194,100.00 | 484,227.00 | 1.42% | 2023-03-13 |
| 832327 | 海颐软件 | 17.34 | 17.46 | - | 27,700.00 | 482,325.00 | 0.69% | 2023-03-13 |
| 830818 | 巨峰股份 | 4.70 | 4.62 | - | 97,765.00 | 452,263.85 | -1.70% | 2023-03-13 |
| 430719 | 九鼎集团 | 0.30 | 0.30 | - | 1,479,896.00 | 443,968.80 | - | 2023-03-13 |
| 400143 | 德威3 | 0.51 | 0.50 | - | 870,590.00 | 435,295.00 | -1.96% | 2023-03-13 |
| 833753 | 超音速 | 9.45 | 9.30 | - | 44,134.00 | 430,918.53 | -1.59% | 2023-03-13 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
