股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
832422福昕软件52.5073.20-693,000.0034,659,670.0039.43%2020-02-18
831550成大生物42.9642.90-711,000.0027,733,410.00-0.14%2020-02-18
835185贝特瑞41.9442.53-323,000.0013,762,670.001.41%2020-02-18
831129领信股份7.777.28-1,805,000.0013,352,900.00-6.31%2020-02-18
839711凯盛新材18.2519.66-778,000.0011,055,420.007.73%2020-02-18
430515麟龙股份5.325.40-1,516,000.008,069,530.001.50%2020-02-18
831961创远仪器17.5617.06-451,000.007,792,610.00-2.85%2020-02-18
430609中磁视讯4.344.46-1,604,000.007,225,870.002.77%2020-02-18
830815蓝山科技2.782.79-2,353,000.006,740,620.000.36%2020-02-18
833755扬德环境3.000.00-1,000,000.006,000,000.00-2020-02-18
832924明石创新1.892.09-2,887,000.005,748,430.0010.58%2020-02-18
430005原子高科40.6739.99-137,000.005,479,780.00-1.67%2020-02-18
830832齐鲁华信8.508.51-565,000.005,052,970.000.12%2020-02-18
839010延安医药3.410.00-2,888,000.004,938,480.00-2020-02-18
430140新眼光4.324.30-1,121,000.004,813,590.00-0.46%2020-02-18
834703诺得物流5.600.00-432,000.004,743,360.00-2020-02-18
832910伊赛牛肉1.201.22-3,621,000.004,381,610.001.67%2020-02-18
430267盛世光明3.102.99-1,031,000.004,093,770.00-3.55%2020-02-18
430356雷腾软件12.6412.74-294,000.003,774,310.000.79%2020-02-18
430335华韩整形13.2113.14-263,000.003,472,140.00-0.53%2020-02-18
430208优炫软件14.8214.77-216,000.003,195,900.00-0.34%2020-02-18
834082中建信息28.4328.14-106,000.003,020,980.00-1.02%2020-02-18
836346亿玛在线6.256.21-487,000.003,012,810.00-0.64%2020-02-18
830899粤开证券1.551.52-1,915,000.002,906,980.00-1.94%2020-02-18
831187创尔生物12.7012.21-212,000.002,616,720.00-3.86%2020-02-18
430075中讯四方3.683.59-698,000.002,527,550.00-2.45%2020-02-18
830809安达科技2.592.52-866,000.002,260,370.00-2.70%2020-02-18
831890中润新能2.692.43-891,000.002,159,380.00-9.67%2020-02-18
831621中镁控股9.200.00-90,000.001,620,000.00-2020-02-18
430394伯朗特9.999.86-157,000.001,554,970.00-1.30%2020-02-18
430074德鑫物联12.5712.04-124,000.001,500,730.00-4.22%2020-02-18
400045猴王50.590.60-2,445,700.001,467,420.001.69%2020-02-18
839056轶德医疗3.023.06-410,000.001,235,690.001.32%2020-02-18
832715华信股份11.4211.56-104,000.001,195,970.001.23%2020-02-18
831353力源环保9.069.07-132,000.001,194,700.000.11%2020-02-18
430193微传播4.925.02-229,000.001,130,660.002.03%2020-02-18
839085广东威林13.0011.00-100,000.001,100,000.00-15.38%2020-02-18
837466大地能源3.503.46-317,000.001,096,820.00-1.14%2020-02-18
832317观典防务10.009.89-104,000.001,011,340.00-1.10%2020-02-18
832780科瑞生物2.630.00-748,000.001,009,800.00-2020-02-18
873320华峰动力4.000.00-289,000.001,005,720.00-2020-02-18
872825雄博精密4.370.00-250,000.001,000,000.00-2020-02-18
430139华岭股份5.405.39-183,000.00990,340.00-0.19%2020-02-18
832175东方碳素2.912.90-312,000.00906,050.00-0.34%2020-02-18
871392泽生科技15.1614.20-59,000.00855,320.00-6.33%2020-02-18
400036天创53.213.10-270,783.00839,427.30-3.43%2020-02-18
831049赛莱拉10.189.94-79,000.00782,280.00-2.36%2020-02-18
830852中科仪15.4215.44-49,000.00757,970.000.13%2020-02-18
832149利尔达5.385.32-136,000.00727,070.00-1.12%2020-02-18
830849平原智能9.109.01-79,000.00712,290.00-0.99%2020-02-18
430555英派瑞2.352.31-299,000.00694,050.00-1.70%2020-02-18
830799艾融软件18.5018.50-36,000.00663,550.00-2020-02-18
832971卡司通4.134.07-161,000.00655,110.00-1.45%2020-02-18
833205博采网络6.546.36-101,000.00631,650.00-2.75%2020-02-18
430680联兴科技0.460.46-1,347,000.00624,080.00-2020-02-18
833186宏远电器12.1812.22-50,000.00610,170.000.33%2020-02-18
838564康平铁科6.205.89-103,000.00610,120.00-5.00%2020-02-18
836350华兴股份6.506.51-92,000.00598,200.000.15%2020-02-18
833914远航合金6.156.52-90,000.00590,480.006.02%2020-02-18
430418苏轴股份17.1317.37-34,000.00589,900.001.40%2020-02-18
831900海航冷链0.680.71-828,000.00583,060.004.41%2020-02-18
831287启奥科技11.3111.61-50,000.00573,230.002.65%2020-02-18
430493新成新材3.323.31-170,000.00557,510.00-0.30%2020-02-18
430353百傲科技7.287.30-74,600.00550,602.000.27%2020-02-18
834408盛源科技13.5013.50-40,000.00540,000.00-2020-02-18
833183超凡股份20.1220.33-27,000.00533,280.001.04%2020-02-18
833694新道科技4.964.87-99,000.00486,620.00-1.81%2020-02-18
832397恒神股份2.372.35-207,000.00485,970.00-0.84%2020-02-18
833044硅谷天堂0.670.66-726,000.00479,160.00-1.49%2020-02-18
835184国源科技10.7611.61-40,000.00456,290.007.90%2020-02-18
870702点触科技40.7840.49-11,000.00447,820.00-0.71%2020-02-18
430719九鼎集团0.760.76-570,000.00433,200.00-2020-02-18
836800海钰生物5.335.29-80,000.00425,760.00-0.75%2020-02-18
831873环宇建科2.772.80-148,000.00414,030.001.08%2020-02-18
832522纳科诺尔4.073.90-105,000.00410,540.00-4.18%2020-02-18
833819颖泰生物6.506.41-63,000.00400,060.00-1.38%2020-02-18
837891浙伏医疗4.900.00-100,000.00400,000.00-2020-02-18
833972司南导航26.8126.51-15,000.00397,520.00-1.12%2020-02-18
839729永顺生物27.0026.00-15,000.00390,000.00-3.70%2020-02-18
832327海颐软件16.7716.78-22,000.00369,350.000.06%2020-02-18
835092钢银电商6.867.16-52,000.00368,210.004.37%2020-02-18
400031鞍合成50.810.84-435,500.00365,820.003.70%2020-02-18
832645高德信12.6012.77-28,000.00356,070.001.35%2020-02-18
830978先临三维4.975.04-70,000.00349,870.001.41%2020-02-18
430539扬子地板6.907.30-48,000.00349,600.005.80%2020-02-18
834443华路时代2.250.00-302,000.00347,300.00-2020-02-18
832694维冠机电5.685.70-60,000.00342,000.000.35%2020-02-18
832996民生科技16.3416.00-21,000.00340,050.00-2.08%2020-02-18
430021海鑫科金4.404.42-75,000.00329,860.000.45%2020-02-18
832390金海股份11.9912.12-26,000.00313,580.001.08%2020-02-18
430556雅达股份4.194.00-77,000.00307,900.00-4.53%2020-02-18
830933纳晶科技10.1810.22-30,000.00301,520.000.39%2020-02-18
430476海能仪器5.025.01-60,000.00300,530.00-0.20%2020-02-18
838653申吉钛业1.252.00-150,000.00300,000.0060.00%2020-02-18
832566梓橦宫14.4314.48-21,000.00299,700.000.35%2020-02-18
830806亚锦科技0.770.75-399,000.00297,190.00-2.60%2020-02-18
830771华灿电讯5.815.71-50,000.00283,970.00-1.72%2020-02-18
839211海高通信3.623.95-70,000.00271,680.009.12%2020-02-18
430225伊禾农品10.5010.45-26,000.00271,600.00-0.48%2020-02-18
839955美的物业52.8853.18-5,000.00265,290.000.57%2020-02-18
833559亚太天能5.300.00-100,000.00265,000.00-2020-02-18
839683鑫亿鼎3.033.05-121,000.00264,050.000.66%2020-02-18
837344三元基因16.7916.33-16,000.00263,580.00-2.74%2020-02-18
831074佳力科技3.803.69-70,000.00259,510.00-2.89%2020-02-18
430376东亚装饰8.418.39-30,000.00254,250.00-0.24%2020-02-18
833266生物谷7.847.66-33,000.00253,760.00-2.30%2020-02-18
833840永安期货18.9419.06-13,000.00247,890.000.63%2020-02-18
832126康乐药业7.007.00-35,000.00245,000.00-2020-02-18
830993壹玖壹玖24.0423.25-10,000.00239,610.00-3.29%2020-02-18
400012国晟51.981.89-126,026.00238,189.14-4.55%2020-02-18
835351智恒科技4.164.20-56,000.00233,910.000.96%2020-02-18
831844会友线缆1.181.31-177,308.00232,891.1611.02%2020-02-18
831063安泰股份12.0412.07-19,000.00229,380.000.25%2020-02-18
833132企源科技5.455.14-44,000.00229,050.00-5.69%2020-02-18
400073上普A54.734.74-48,200.00228,468.000.21%2020-02-18
832898天地壹号15.0915.21-15,000.00227,100.000.80%2020-02-18
430659江苏铁发2.452.46-85,200.00206,952.000.41%2020-02-18
430489佳先股份9.889.90-21,000.00206,550.000.20%2020-02-18
430375星立方1.501.47-134,000.00195,930.00-2.00%2020-02-18
831068凌志环保3.623.62-52,000.00187,490.00-2020-02-18
831472复娱文化1.291.09-166,000.00185,750.00-15.50%2020-02-18
831860盛安资源1.100.00-335,000.00184,250.00-2020-02-18
835368连城数控36.0136.02-5,000.00180,100.000.03%2020-02-18
835033精晶药业1.971.96-91,000.00176,370.00-0.51%2020-02-18
830803新松医疗2.842.60-67,000.00175,070.00-8.45%2020-02-18
834415恒拓开源5.385.42-32,000.00173,230.000.74%2020-02-18
831305海希通讯16.9617.20-10,000.00172,570.001.42%2020-02-18
832470万里运业1.952.03-81,000.00163,830.004.10%2020-02-18
834084聚能鼎力0.800.86-324,000.00161,880.007.50%2020-02-18
834189惠同股份150.00160.00-1,000.00160,000.006.67%2020-02-18
430381金政科技145.00158.00-1,000.00158,000.008.97%2020-02-18
831710昊方机电4.624.76-32,000.00153,090.003.03%2020-02-18
836577华泓科技142.00152.00-1,000.00152,000.007.04%2020-02-18
839737鸥玛软件18.9818.90-8,000.00151,200.00-0.42%2020-02-18
830936约克动漫0.660.66-231,000.00151,060.00-2020-02-18
833703瑞光科技1.000.00-250,000.00150,000.00-2020-02-18
430374英富森5.454.99-29,000.00148,730.00-8.44%2020-02-18
873110山安蓝天3.513.30-44,000.00148,660.00-5.98%2020-02-18
873030中基国威16.6016.40-9,000.00147,940.00-1.20%2020-02-18
838172芯诺科技7.527.57-19,000.00143,710.000.66%2020-02-18
430090同辉信息2.662.58-53,500.00138,285.00-3.01%2020-02-18
831207南方制药3.073.04-44,000.00132,000.00-0.98%2020-02-18
832635中捷四方6.006.00-22,000.00132,000.00-2020-02-18
832449恒宝通2.052.05-60,000.00125,150.00-2020-02-18
830837古城香业3.092.97-41,000.00122,990.00-3.88%2020-02-18
833682福特科7.417.70-16,000.00122,890.003.91%2020-02-18
430552亚成微6.345.25-23,000.00122,390.00-17.19%2020-02-18
839483用友金融10.119.87-12,000.00118,680.00-2.37%2020-02-18
871084高新现代9.089.10-13,000.00118,300.000.22%2020-02-18
830970艾录股份3.063.05-38,700.00118,166.00-0.33%2020-02-18
832950益盟股份4.234.25-28,000.00118,100.000.47%2020-02-18
430046圣博润4.985.11-23,000.00117,970.002.61%2020-02-18
430222璟泓科技9.599.68-12,000.00116,160.000.94%2020-02-18
831114易销科技3.883.77-30,000.00113,930.00-2.84%2020-02-18
839068荣德铵家111.56112.33-1,000.00112,330.000.69%2020-02-18
832077合成药业12.6512.65-9,000.00111,270.00-2020-02-18
430601吉玛基因14.1113.88-8,000.00111,050.00-1.63%2020-02-18
430198微创光电13.6313.59-8,000.00108,790.00-0.29%2020-02-18
400030北科51.851.76-61,600.00108,416.00-4.86%2020-02-18
830911标榜新材1.541.38-79,000.00107,870.00-10.39%2020-02-18
430346哇棒传媒3.073.07-35,000.00107,450.00-2020-02-18
832356金华机械2.102.08-51,000.00106,130.00-0.95%2020-02-18
830964润农节水2.702.58-40,000.00103,200.00-4.44%2020-02-18
831242特辰科技4.454.35-24,000.00103,170.00-2.25%2020-02-18
400016金田A50.820.82-124,600.00102,172.00-2020-02-18
831099维泰股份4.984.98-20,000.0099,600.00-2020-02-18
832567伟志股份1.752.06-50,000.0098,500.0017.71%2020-02-18
832502圆融科技0.950.96-98,000.0096,970.001.05%2020-02-18
831463凯雪冷链4.794.45-22,000.0096,750.00-7.10%2020-02-18
832026海龙核科4.574.29-22,000.0096,080.00-6.13%2020-02-18
400023南洋51.351.32-71,700.0094,644.00-2.22%2020-02-18
832989鑫博技术7.187.12-13,000.0093,050.00-0.84%2020-02-18
430462树业环保2.512.54-36,000.0091,780.001.20%2020-02-18
831686正大环保3.723.99-23,000.0090,370.007.26%2020-02-18
430056中航新材4.504.50-20,000.0090,000.00-2020-02-18
430488东创科技1.961.69-53,000.0089,510.00-13.78%2020-02-18
839719宁新新材10.9110.96-8,000.0087,720.000.46%2020-02-18
834019大自然4.974.88-18,000.0087,390.00-1.81%2020-02-18
430318四维传媒1.691.67-52,000.0086,410.00-1.18%2020-02-18
831186金鸿药业2.122.11-40,000.0084,500.00-0.47%2020-02-18
430037联飞翔2.102.08-40,000.0084,040.00-0.95%2020-02-18
830958鑫庄农贷0.140.14-599,000.0083,860.00-2020-02-18
839264世纪明德12.2011.56-7,000.0082,250.00-5.25%2020-02-18
832265芍花堂2.772.82-30,000.0081,300.001.81%2020-02-18
833994翰博高新26.2026.93-3,000.0080,740.002.79%2020-02-18
430175科新生物2.512.51-32,000.0080,320.00-2020-02-18
832571点击网络0.910.94-86,000.0080,060.003.30%2020-02-18
832308旺盛生态1.721.72-46,000.0078,870.00-2020-02-18
430223亿童文教11.0911.21-7,000.0078,450.001.08%2020-02-18
872099蒂艾斯25.9925.99-3,000.0078,290.00-2020-02-18
430509银利智能1.001.30-60,000.0078,000.0030.00%2020-02-18
430496大正医疗4.064.03-19,000.0077,340.00-0.74%2020-02-18
430323天阶生物3.813.81-20,000.0076,200.00-2020-02-18
830999银橙传媒1.051.06-72,000.0075,790.000.95%2020-02-18
831852东研科技1.311.09-67,000.0075,250.00-16.79%2020-02-18
835985海泰新能4.022.76-27,000.0074,970.00-31.34%2020-02-18
831378富耐克3.543.51-21,000.0073,410.00-0.85%2020-02-18
830833九生堂1.821.80-41,000.0073,250.00-1.10%2020-02-18
833302羌山农牧3.002.98-24,000.0071,980.00-0.67%2020-02-18
834839之江生物34.5034.49-2,000.0068,980.00-0.03%2020-02-18
832737恒信玺利6.886.88-10,000.0068,800.00-2020-02-18
832379鑫融基0.580.55-122,000.0066,880.00-5.17%2020-02-18
834195华清飞扬5.445.40-12,000.0066,400.00-0.74%2020-02-18
834021流金岁月5.004.76-14,000.0065,360.00-4.80%2020-02-18
832850大泽电极1.221.25-52,000.0064,910.002.46%2020-02-18
830945麟龙新材1.681.63-40,000.0064,720.00-2.98%2020-02-18
831445龙泰家居9.089.08-7,000.0063,650.00-2020-02-18
832028汇元科技1.691.69-37,000.0062,530.00-2020-02-18
832568阿波罗3.113.11-20,000.0062,200.00-2020-02-18
831513爱廸新能3.743.83-16,000.0062,170.002.41%2020-02-18
832432科列技术6.856.89-9,000.0061,860.000.58%2020-02-18
830969智通人才2.742.64-23,000.0061,680.00-3.65%2020-02-18
872387青岛食品15.3515.35-4,000.0061,260.00-2020-02-18
430289华索科技0.310.30-200,000.0060,000.00-3.23%2020-02-18
871396常辅股份10.0010.00-6,000.0060,000.00-2020-02-18
833575康乐卫士14.6514.90-4,000.0059,950.001.71%2020-02-18
833493中岳非晶5.004.98-12,000.0059,760.00-0.40%2020-02-18
831608易航科技3.002.51-23,750.0059,612.50-16.33%2020-02-18
430382元亨光电5.985.86-10,000.0058,610.00-2.01%2020-02-18
830972道一信息5.835.85-10,000.0058,500.000.34%2020-02-18
831162天河股份1.081.08-54,000.0058,320.00-2020-02-18
831265宏源药业4.804.78-12,000.0057,300.00-0.42%2020-02-18
831719菱湖股份2.002.00-27,770.0055,540.00-2020-02-18
430127英雄互娱5.335.45-10,000.0054,500.002.25%2020-02-18
830779武汉蓝电17.4517.20-3,000.0051,600.00-1.43%2020-02-18
831009合锐赛尔0.850.90-59,000.0051,270.005.88%2020-02-18
400039华圣50.930.90-56,560.0050,904.00-3.23%2020-02-18
838641合佳医药8.628.53-6,000.0050,540.00-1.04%2020-02-18
831929惠尔明2.502.50-20,000.0050,000.00-2020-02-18
839951用友汽车23.8524.74-2,000.0049,480.003.73%2020-02-18
871934绿湖股份4.804.80-10,000.0048,000.00-2020-02-18
837023芭薇股份6.616.70-7,000.0046,900.001.36%2020-02-18
834476自在传媒6.666.66-7,000.0046,620.00-2020-02-18
832650奔腾集团0.310.32-147,000.0046,080.003.23%2020-02-18
833379源和药业0.961.02-45,000.0045,850.006.25%2020-02-18
832196秦森园林3.783.80-12,000.0045,660.000.53%2020-02-18
430238普华科技4.764.46-10,000.0045,340.00-6.30%2020-02-18
833586雷诺尔1.731.68-27,000.0045,240.00-2.89%2020-02-18
832332巨鹏食品0.230.25-186,000.0045,220.008.70%2020-02-18
834990新数网络2.082.04-22,000.0044,880.00-1.92%2020-02-18
830813熔金股份3.163.18-14,000.0044,410.000.63%2020-02-18
834534曼恒数字22.4522.15-2,000.0044,300.00-1.34%2020-02-18
837865亘峰嘉能1.771.77-25,000.0044,250.00-2020-02-18
834626弗尔赛8.848.84-5,000.0044,200.00-2020-02-18
834295虎彩印艺4.384.40-10,000.0044,030.000.46%2020-02-18
833175浩瀚深度5.505.50-8,000.0044,000.00-2020-02-18
836885恒达时讯2.882.98-15,000.0043,810.003.47%2020-02-18
830990鹏盾电商1.131.20-37,000.0043,450.006.19%2020-02-18
430359同济医药2.862.69-16,000.0043,300.00-5.94%2020-02-18
832236丰源股份5.415.40-8,000.0043,290.00-0.18%2020-02-18
836030金居股份2.883.00-14,480.0042,730.004.17%2020-02-18
832555金宇农牧1.591.61-27,000.0042,600.001.26%2020-02-18
833874泰祥股份13.8213.79-3,000.0041,370.00-0.22%2020-02-18
831562山水环境2.862.79-14,500.0040,420.00-2.45%2020-02-18
400002长白53.163.17-12,400.0039,308.000.32%2020-02-18
400028金马50.890.88-44,282.0038,968.16-1.12%2020-02-18
831963ST明利0.080.07-591,000.0038,360.00-12.50%2020-02-18
832081金利股份1.842.00-19,000.0037,500.008.70%2020-02-18
831067根力多4.624.62-8,000.0036,960.00-2020-02-18
834410苏州电瓷5.976.05-6,000.0036,230.001.34%2020-02-18
837601天瑞电子2.362.57-14,000.0036,080.008.90%2020-02-18
835572诺泰生物17.8817.95-2,000.0035,900.000.39%2020-02-18
832063鸿辉光通3.573.58-10,000.0035,800.000.28%2020-02-18
834433晖速通信1.051.08-33,000.0035,440.002.86%2020-02-18
430236美兰股份2.502.49-14,000.0034,880.00-0.40%2020-02-18
836689皓华网络1.781.82-19,000.0034,690.002.25%2020-02-18
830988兴和股份4.094.05-8,000.0032,400.00-0.98%2020-02-18
836052珠海港昇1.211.25-26,000.0032,120.003.31%2020-02-18
836694家电网4.604.50-7,000.0031,980.00-2.17%2020-02-18
833828新视野4.504.50-7,000.0031,500.00-2020-02-18
834122云端网络15.4615.64-2,000.0031,280.001.16%2020-02-18
832786骑士乳业2.702.57-12,000.0030,930.00-4.81%2020-02-18
838406肯立科技10.1310.13-3,000.0030,390.00-2020-02-18
871691易景环境2.802.74-11,000.0030,140.00-2.14%2020-02-18
872386汇通银行3.003.00-10,000.0030,000.00-2020-02-18
833011江奥光电3.804.28-7,000.0029,960.0012.63%2020-02-18
430014恒业世纪4.164.12-7,000.0028,860.00-0.96%2020-02-18
830879基康仪器2.992.86-10,000.0028,600.00-4.35%2020-02-18
872190雷神科技28.0128.01-1,000.0028,010.00-2020-02-18
830891轩辕网络0.500.51-54,000.0027,820.002.00%2020-02-18
430009华环电子2.472.53-11,000.0027,530.002.43%2020-02-18
831928开泰石化0.410.39-70,000.0027,480.00-4.88%2020-02-18
832023田野股份1.221.22-23,000.0027,400.00-2020-02-18
430596新达通0.670.66-42,000.0027,380.00-1.49%2020-02-18
839182森锐科技9.039.05-3,000.0027,150.000.22%2020-02-18
839984汉卫股份28.0027.00-1,000.0027,000.00-3.57%2020-02-18
835431非凡传媒2.683.00-9,000.0027,000.0011.94%2020-02-18
872351华光源海5.395.39-5,000.0026,930.00-2020-02-18
834718绿创声学2.302.46-11,000.0026,730.006.96%2020-02-18
833402众引传播6.506.50-4,000.0026,000.00-2020-02-18
834217斯尔克7.006.50-4,000.0026,000.00-7.14%2020-02-18
834401苏河汇26.0026.00-1,000.0026,000.00-2020-02-18
830862丰海科技2.272.38-11,000.0025,890.004.85%2020-02-18
834414源耀农业12.5012.50-2,000.0025,000.00-2020-02-18
831315安畅网络3.553.20-7,000.0024,150.00-9.86%2020-02-18
830966苏北花卉2.702.69-9,000.0024,090.00-0.37%2020-02-18
871756运泰发展1.231.23-19,400.0023,862.00-2020-02-18
832958艾芬达7.817.88-3,000.0023,680.000.90%2020-02-18
835640富士达12.0011.80-2,000.0023,600.00-1.67%2020-02-18
430511远大教科2.552.25-10,000.0023,390.00-11.76%2020-02-18
831278泰德股份1.771.55-15,000.0023,150.00-12.43%2020-02-18
836148万怡会展23.0023.00-1,000.0023,000.00-2020-02-18
430369威门药业5.014.99-4,000.0022,930.00-0.40%2020-02-18
430454百大能源0.220.19-162,000.0022,870.00-13.64%2020-02-18
831846飞驰环保3.423.19-7,000.0022,580.00-6.73%2020-02-18
831212耐磨科技0.910.89-25,000.0022,490.00-2.20%2020-02-18
833211海欣药业2.832.80-8,000.0022,400.00-1.06%2020-02-18
833723三江并流1.101.10-20,000.0022,000.00-2020-02-18
837169力生美3.223.38-6,000.0021,780.004.97%2020-02-18
830994金友智能0.600.58-37,000.0021,670.00-3.33%2020-02-18
831698工大软件7.097.20-3,000.0021,600.001.55%2020-02-18
833106瑞奥电气1.822.03-11,000.0021,480.0011.54%2020-02-18
430211丰电科技1.141.16-19,000.0021,400.001.75%2020-02-18
831345海特股份7.407.11-3,000.0021,340.00-3.92%2020-02-18
831439中喜股份0.960.97-22,000.0021,280.001.04%2020-02-18
835721豪恩智联11.806.00-2,000.0021,000.00-49.15%2020-02-18
836545广奕电子3.443.65-6,000.0020,940.006.10%2020-02-18
834395博信资产1.360.80-26,000.0020,800.00-41.18%2020-02-18
430054超毅网络4.184.15-5,000.0020,540.00-0.72%2020-02-18
400010鹫峰51.551.55-13,100.0020,305.00-2020-02-18
831253东进农牧6.606.70-3,000.0020,100.001.52%2020-02-18
833899菁英时代20.4020.00-1,000.0020,000.00-1.96%2020-02-18
839143华移科技20.9919.99-1,000.0019,990.00-4.76%2020-02-18
834342慧云股份2.001.91-10,000.0019,310.00-4.50%2020-02-18
832735德源药业19.1719.17-1,000.0019,170.00-2020-02-18
832524尚洋信息4.904.74-4,000.0018,960.00-3.27%2020-02-18
834611老肯医疗6.466.42-3,000.0018,860.00-0.62%2020-02-18
430300辰光医疗6.236.28-3,000.0018,830.000.80%2020-02-18
839655威星电子5.796.09-3,000.0018,270.005.18%2020-02-18
430182全网数商1.401.38-13,000.0018,050.00-1.43%2020-02-18
833255西部股份5.605.90-3,000.0017,700.005.36%2020-02-18
831039国义招标4.404.40-4,000.0017,600.00-2020-02-18
832172倍通检测0.770.81-22,000.0017,550.005.19%2020-02-18
831029银丰棉花0.790.80-22,000.0017,250.001.27%2020-02-18
834261一诺威16.9017.00-1,000.0017,000.000.59%2020-02-18
831496华燕房盟0.330.30-56,000.0016,810.00-9.09%2020-02-18
837455邦盛北斗4.104.50-4,000.0016,600.009.76%2020-02-18
430523泰谷生态0.800.81-20,000.0016,200.001.25%2020-02-18
836077吉林碳谷4.124.02-4,000.0016,080.00-2.43%2020-02-18
833967万极科技1.881.78-9,000.0016,070.00-5.32%2020-02-18
834777中投保1.051.07-15,000.0016,050.001.90%2020-02-18
838974际动网络0.120.12-130,000.0015,600.00-2020-02-18
430334科洋科技1.901.92-8,000.0015,550.001.05%2020-02-18
831289丰泽股份4.153.10-5,000.0015,500.00-25.30%2020-02-18
833784美福润3.474.30-4,000.0015,450.0023.92%2020-02-18
430064金山顶尖1.351.25-12,000.0015,200.00-7.41%2020-02-18
430276晟矽微电7.507.50-2,000.0015,000.00-2020-02-18
430714奇才股份3.003.00-5,000.0015,000.00-2020-02-18
835599鼎川物联15.0015.00-1,000.0015,000.00-2020-02-18
836610铠甲网络15.0014.99-1,000.0014,990.00-0.07%2020-02-18
830843沃迪智能5.004.95-3,000.0014,850.00-1.00%2020-02-18
833137通宝光电14.5014.50-1,000.0014,500.00-2020-02-18
833497小田冷链4.557.23-2,000.0014,460.0058.90%2020-02-18
839135南帆科技1.522.00-7,000.0014,000.0031.58%2020-02-18
836930祥云医疗13.6613.66-1,000.0013,660.00-2020-02-18
831743立高科技1.961.91-7,000.0013,330.00-2.55%2020-02-18
430062中科国信1.501.45-9,000.0013,080.00-3.33%2020-02-18
430619格纳斯0.800.49-28,900.0013,009.00-38.75%2020-02-18
836263中航泰达6.396.50-2,000.0013,000.001.72%2020-02-18
430347地大信息5.184.23-3,000.0012,690.00-18.34%2020-02-18
430221风帆科技1.161.15-11,000.0012,600.00-0.86%2020-02-18
832893宏源农牧1.511.35-9,000.0012,480.00-10.60%2020-02-18
831546美林数据6.276.30-2,000.0012,400.000.48%2020-02-18
831813广新信息0.510.52-24,000.0012,340.001.96%2020-02-18
838526鑫英泰12.2812.30-1,000.0012,300.000.16%2020-02-18
830818巨峰股份3.934.10-3,000.0012,290.004.33%2020-02-18
430325精英智通1.221.22-10,000.0012,180.00-2020-02-18
832655中奥体育6.106.00-2,000.0012,000.00-1.64%2020-02-18
833807华鸿科技8.5412.00-1,000.0012,000.0040.52%2020-02-18
831239云南文化1.141.21-10,000.0011,870.006.14%2020-02-18
831478天际数字0.180.18-65,000.0011,630.00-2020-02-18
833772天蓝环保1.211.30-9,000.0011,590.007.44%2020-02-18
834176厚谊俊捷0.330.34-34,000.0011,410.003.03%2020-02-18
872652双流热能11.9011.40-1,000.0011,400.00-4.20%2020-02-18
832018固特超声0.920.87-13,000.0011,270.00-5.43%2020-02-18
833004博阅科技3.763.76-3,000.0011,230.00-2020-02-18
834303华龙期货0.730.75-15,000.0011,140.002.74%2020-02-18
430366金天地0.330.32-36,000.0011,130.00-3.03%2020-02-18
834878华尊科技2.782.80-4,000.0011,100.000.72%2020-02-18
836012百姓网10.9110.91-1,000.0010,910.00-2020-02-18
400008水仙A52.252.24-4,800.0010,752.00-0.44%2020-02-18
832292曙光电缆1.001.00-10,000.0010,400.00-2020-02-18
832283天丰电源4.164.20-2,000.0010,200.000.96%2020-02-18
831085博冠股份0.400.40-25,000.0010,090.00-2020-02-18
831503广安生物1.991.95-5,000.0010,070.00-2.01%2020-02-18
832086现在股份5.005.00-2,000.0010,000.00-2020-02-18
837950爱信股份5.004.98-2,000.009,960.00-0.40%2020-02-18
834468绿凯环保10.049.95-1,000.009,950.00-0.90%2020-02-18
831313中超新材1.971.98-5,000.009,910.000.51%2020-02-18
833711卓易科技7.899.90-1,000.009,900.0025.48%2020-02-18
831382智创联合0.700.70-14,000.009,800.00-2020-02-18
832499天海流体4.754.81-2,000.009,620.001.26%2020-02-18
831171海纳川0.980.94-10,000.009,620.00-4.08%2020-02-18
870992中百信4.804.80-2,000.009,610.00-2020-02-18
833898聚芯芯片2.381.92-5,000.009,600.00-19.33%2020-02-18
832781伟乐科技4.784.73-2,000.009,460.00-1.05%2020-02-18
430497威硬工具9.119.19-1,000.009,190.000.88%2020-02-18
834218和创科技9.009.00-1,000.009,000.00-2020-02-18
830839万通液压4.004.50-2,000.009,000.0012.50%2020-02-18
430600徽电科技2.162.22-4,000.008,860.002.78%2020-02-18
832537洁华控股1.501.48-6,000.008,830.00-1.33%2020-02-18
833427华维设计9.078.80-1,000.008,800.00-2.98%2020-02-18
831248瑞德设计2.952.95-3,000.008,750.00-2020-02-18
830944景尚旅业4.374.33-2,000.008,660.00-0.92%2020-02-18
831034红光股份8.588.59-1,000.008,590.000.12%2020-02-18
831177深冷能源4.174.21-2,000.008,420.000.96%2020-02-18
420063武锅B50.260.26-31,800.008,395.20-2020-02-18
831142易讯通2.792.70-3,000.008,320.00-3.23%2020-02-18
430656财安金融0.830.83-10,000.008,300.00-2020-02-18
430665高衡力0.690.70-12,000.008,170.001.45%2020-02-18
833339胜软科技3.994.05-2,000.008,090.001.50%2020-02-18
831262ST广建0.120.12-67,000.008,040.00-2020-02-18
835363腾信软创8.008.01-1,000.008,010.000.13%2020-02-18
835605正业生物8.008.00-1,000.008,000.00-2020-02-18
834679恒润股份3.994.00-2,000.007,990.000.25%2020-02-18
833660腾瑞明2.041.98-4,000.007,920.00-2.94%2020-02-18
831205圣博华康0.630.61-13,000.007,870.00-3.17%2020-02-18
833029鹏信科技2.602.59-3,000.007,770.00-0.38%2020-02-18
430051九恒星1.231.24-6,000.007,420.000.81%2020-02-18
835611鸿志兴0.320.33-22,000.007,240.003.13%2020-02-18
830955大盛微电1.001.00-7,000.007,000.00-2020-02-18
831373电科电源1.141.17-6,000.006,990.002.63%2020-02-18
835759财人汇1.381.38-5,000.006,900.00-2020-02-18
830923上元堂0.760.78-9,000.006,880.002.63%2020-02-18
837449本草春0.850.93-8,000.006,660.009.41%2020-02-18
430130卡联科技0.220.22-30,000.006,600.00-2020-02-18
832316添正医药1.311.32-5,000.006,570.000.76%2020-02-18
834490我享科技0.450.48-14,000.006,560.006.67%2020-02-18
833176桂林五洲3.153.21-2,000.006,420.001.90%2020-02-18
430664联合永道1.301.27-5,000.006,370.00-2.31%2020-02-18
834738民祥医药6.276.30-1,000.006,300.000.48%2020-02-18
831370新安洁6.306.29-1,000.006,290.00-0.16%2020-02-18
835679日新科技6.096.09-1,000.006,090.00-2020-02-18
430505上陵牧业1.091.03-6,000.006,030.00-5.50%2020-02-18
430094确安科技3.003.01-2,000.006,020.000.33%2020-02-18
835359百通能源5.206.00-1,000.006,000.0015.38%2020-02-18
833442江苏铁科5.895.92-1,000.005,920.000.51%2020-02-18
832547利策科技1.961.96-3,000.005,880.00-2020-02-18
832792鹿城银行1.901.90-3,000.005,700.00-2020-02-18
830830新昶虹2.772.83-2,000.005,660.002.17%2020-02-18
834887健佰氏0.640.61-9,000.005,590.00-4.69%2020-02-18
833954飞天经纬0.500.50-11,000.005,500.00-2020-02-18
839030闽雄生物5.505.50-1,000.005,500.00-2020-02-18
870171宏鼎股份2.782.72-2,000.005,430.00-2.16%2020-02-18
832740芝星炭业1.801.80-3,000.005,400.00-2020-02-18
831161伊菲股份1.061.08-5,000.005,340.001.89%2020-02-18
430149江仪股份1.041.04-5,000.005,270.00-2020-02-18
430330捷世智通5.135.20-1,000.005,200.001.36%2020-02-18
430070太一云5.305.18-1,000.005,180.00-2.26%2020-02-18
873331东海长城4.205.10-1,000.005,100.0021.43%2020-02-18
831984大道信通1.051.01-5,000.005,060.00-3.81%2020-02-18
870820经纬智能0.570.55-9,000.005,050.00-3.51%2020-02-18
831464创高安防8.605.00-1,000.005,000.00-41.86%2020-02-18
833675环宇科技4.524.85-1,000.004,850.007.30%2020-02-18
872164云能智慧4.694.72-1,000.004,720.000.64%2020-02-18
830821雪郎生物1.581.55-3,000.004,660.00-1.90%2020-02-18
872986东方世纪4.524.60-1,000.004,600.001.77%2020-02-18
831896思考投资0.240.24-19,000.004,560.00-2020-02-18
430178白虹软件0.650.65-7,000.004,550.00-2020-02-18
833159力好科技1.611.50-3,000.004,500.00-6.83%2020-02-18
833881一森园林2.202.25-2,000.004,500.002.27%2020-02-18
834683爹地宝贝2.282.24-2,000.004,470.00-1.75%2020-02-18
430173欧美城3.004.40-1,000.004,400.0046.67%2020-02-18
834639晨光电缆2.182.18-2,000.004,360.00-2020-02-18
837443蓝天集团2.162.17-2,000.004,340.000.46%2020-02-18
870429安泰园林2.003.98-1,000.003,980.0099.00%2020-02-18
430459华艺园林3.603.73-1,000.003,730.003.61%2020-02-18
833341贵交科0.500.59-7,000.003,710.0018.00%2020-02-18
833665清大天达1.821.82-2,000.003,640.00-2020-02-18
430226奥凯立0.620.61-6,000.003,630.00-1.61%2020-02-18
430726津宇嘉信0.700.70-5,000.003,500.00-2020-02-18
836482京弘全2.503.50-1,000.003,500.0040.00%2020-02-18
832041中兴通科1.761.73-2,000.003,470.00-1.70%2020-02-18
832267诺君安3.393.39-1,000.003,390.00-2020-02-18
836643汉唐韵1.753.38-1,000.003,380.0093.14%2020-02-18
430425乐创技术1.701.65-2,000.003,300.00-2.94%2020-02-18
831397康泽药业3.483.24-1,000.003,240.00-6.90%2020-02-18
430174沃捷传媒1.091.07-3,000.003,190.00-1.83%2020-02-18
430742光维通信2.883.08-1,000.003,080.006.94%2020-02-18
833832追日电气2.983.04-1,000.003,040.002.01%2020-02-18
832698青雨传媒0.770.75-4,000.003,000.00-2.60%2020-02-18
837638九州量子3.053.00-1,000.003,000.00-1.64%2020-02-18
831276松科快换2.852.96-1,000.002,960.003.86%2020-02-18
430392斯派克2.852.95-1,000.002,950.003.51%2020-02-18
833482能量传播2.902.95-1,000.002,950.001.72%2020-02-18
831327飞翼股份2.772.80-1,000.002,800.001.08%2020-02-18
420073上普B50.300.31-8,900.002,759.004.38%2020-02-18
836021恒润高科2.782.74-1,000.002,740.00-1.44%2020-02-18
430038信维科技0.870.88-3,000.002,630.001.15%2020-02-18
873359威宁能源1.311.31-2,000.002,620.00-2020-02-18
831036裕国股份0.510.51-5,000.002,550.00-2020-02-18
430328北京希电1.231.27-2,000.002,540.003.25%2020-02-18
831850分豆教育0.610.67-4,000.002,540.009.84%2020-02-18
831902万绿生态0.620.62-4,000.002,430.00-2020-02-18
832132民正农牧2.392.41-1,000.002,410.000.84%2020-02-18
430463春茂股份0.360.37-6,000.002,190.002.78%2020-02-18
832281和氏技术2.212.17-1,000.002,170.00-1.81%2020-02-18
832710志能祥赢1.041.02-2,000.002,040.00-1.92%2020-02-18
870773鹏海制药1.962.04-1,000.002,040.004.08%2020-02-18
430592凯德股份1.982.00-1,000.002,000.001.01%2020-02-18
430562安运科技1.512.00-1,000.002,000.0032.45%2020-02-18
836964航天华世1.702.00-1,000.002,000.0017.65%2020-02-18
871410芮森鑫服2.602.00-1,000.002,000.00-23.08%2020-02-18
837851至诚复材2.041.98-1,000.001,980.00-2.94%2020-02-18
831925政通股份0.650.65-3,000.001,950.00-2020-02-18
420008水仙B50.100.10-20,000.001,940.00-1.02%2020-02-18
833290瑞立达0.950.95-2,000.001,900.00-2020-02-18
836226卡友信息0.660.63-3,000.001,880.00-4.55%2020-02-18
831409华油科技0.970.94-2,000.001,870.00-3.09%2020-02-18
832151听牧肉牛1.821.85-1,000.001,850.001.65%2020-02-18
831428数据堂0.710.70-2,579.001,805.30-1.41%2020-02-18
832167宝中海洋1.800.90-2,000.001,800.00-50.00%2020-02-18
831502东都节能2.101.80-1,000.001,800.00-14.29%2020-02-18
871941粤储物流0.830.88-2,000.001,760.006.02%2020-02-18
834653汉宇钟表1.721.74-1,000.001,740.001.16%2020-02-18
831588山川秀美1.671.73-1,000.001,730.003.59%2020-02-18
831604世纪网通1.761.71-1,000.001,710.00-2.84%2020-02-18
834549天工股份1.701.71-1,000.001,710.000.59%2020-02-18
838053嘉泰数控1.681.70-1,000.001,700.001.19%2020-02-18
430362东电创新0.230.24-7,000.001,680.004.35%2020-02-18
834851ST威能0.330.32-5,000.001,600.00-3.03%2020-02-18
831529能龙教育0.770.80-2,000.001,600.003.90%2020-02-18
870016新迎顺2.191.60-1,000.001,600.00-26.94%2020-02-18
870497江苏润奥1.551.58-1,000.001,580.001.94%2020-02-18
430084星和众工0.770.79-2,000.001,570.002.60%2020-02-18
833037中技能源2.401.51-1,000.001,510.00-37.08%2020-02-18
838514欧维客2.991.50-1,000.001,500.00-49.83%2020-02-18
430032凯英信业0.290.30-5,000.001,490.003.45%2020-02-18
831465广佳建设0.190.18-8,000.001,440.00-5.26%2020-02-18
831678利德浆料1.421.42-1,000.001,420.00-2020-02-18
430165光宝联合0.700.70-2,000.001,400.00-2020-02-18
832008金天高科1.381.38-1,000.001,380.00-2020-02-18
834540众禄基金0.681.36-1,000.001,360.00100.00%2020-02-18
831030卓华信息0.680.67-2,000.001,340.00-1.47%2020-02-18
430737斯达科技1.331.33-1,000.001,330.00-2020-02-18
835907海德曼1.501.30-1,000.001,300.00-13.33%2020-02-18
430472安泰得0.650.63-2,000.001,260.00-3.08%2020-02-18
833483凯科科技0.590.59-2,000.001,180.00-2020-02-18
837684英妮股份0.230.23-5,000.001,150.00-2020-02-18
833627多尔克司0.560.57-2,000.001,140.001.79%2020-02-18
832404兴邦光电0.370.37-3,000.001,130.00-2020-02-18
835600瑞朗医药1.001.10-1,000.001,100.0010.00%2020-02-18
830827世优电气1.031.06-1,000.001,060.002.91%2020-02-18
831626胜禹股份1.031.04-1,000.001,040.000.97%2020-02-18
831028华丽包装0.180.20-5,000.001,000.0011.11%2020-02-18
830796云南路桥0.820.98-1,000.00980.0019.51%2020-02-18
833857时光科技0.310.32-3,000.00960.003.23%2020-02-18
430027北科光大0.460.46-2,000.00920.00-2020-02-18
831072瑞聚股份0.280.29-3,000.00870.003.57%2020-02-18
430247金日创0.410.41-2,000.00820.00-2020-02-18
831745考迈托0.400.40-2,000.00800.00-2020-02-18
420016金田B50.080.08-8,700.00661.20-2020-02-18
831208洁昊环保0.350.33-2,000.00660.00-5.71%2020-02-18
430553海红技术0.600.62-1,000.00620.003.33%2020-02-18
838468光华教育0.460.52-1,000.00520.0013.04%2020-02-18
835067墨麟股份0.490.49-1,000.00490.00-2020-02-18
831808ST神元0.200.22-2,000.00440.0010.00%2020-02-18
834136仙果科技0.370.37-1,000.00370.00-2020-02-18
430254中卉生态0.250.24-1,000.00240.00-4.00%2020-02-18
831073瑞恒科技0.110.22-1,000.00220.00100.00%2020-02-18
870144荷金股份0.220.16-1,000.00160.00-27.27%2020-02-18
838616喜报科技0.140.09-1,000.0090.00-35.71%2020-02-18
430471豪威尔0.310.27-36.009.72-12.90%2020-02-18
430327元工国际0.000.00----2020-02-18
430316巨灵信息0.950.00----2020-02-18
430337朗威视讯0.000.00----2020-02-18
430479网阔信息0.990.00----2020-02-18
430487佳信捷3.280.00----2020-02-18
430441英极股份1.110.00----2020-02-18
430534天涌科技10.880.00----2020-02-18
831311博安智能3.850.00----2020-02-18
831323长先新材4.580.00----2020-02-18
831220新宁股份3.230.00----2020-02-18
831206尚恩科技0.000.00----2020-02-18
831328科耐特1.840.00----2020-02-18
831225宏景软件3.520.00----2020-02-18
831280兴恒隆1.760.00----2020-02-18
831453远泉股份0.690.00----2020-02-18
831386风华环保1.000.00----2020-02-18
831399ST参仙源82.000.00----2020-02-18
831380地矿股份12.190.00----2020-02-18
831421ST天富0.680.00----2020-02-18
831523亚成生物1.000.00----2020-02-18
831599龙虎网1.490.00----2020-02-18
831680麒润文化0.020.00----2020-02-18
831711青浦资产3.430.00----2020-02-18
400035比特12.200.00----2020-02-18
430033彩讯科技0.380.00----2020-02-18
831602昊华传动1.910.00----2020-02-18
831586高奇电子0.450.00----2020-02-18
831596高欣耐磨0.000.00----2020-02-18
831572疆能股份0.250.00----2020-02-18
831589吉福新材1.120.00----2020-02-18
831675一拓通信12.800.00----2020-02-18
831693亚茂光电10.220.00----2020-02-18
832174益立胶囊4.280.00----2020-02-18
831993欧克新材0.650.00----2020-02-18
832249普点科技1.000.00----2020-02-18
832155卫东化工3.580.00----2020-02-18
832258太阳传媒1.230.00----2020-02-18
832214太川股份7.500.00----2020-02-18
831670捷福装备2.000.00----2020-02-18
430426长城软件0.700.00----2020-02-18
430424联合创业2.000.00----2020-02-18
430639ST派芬1.080.00----2020-02-18
430657ST楼兰0.060.00----2020-02-18
430651金豹实业3.000.00----2020-02-18
430652三联泵业1.700.00----2020-02-18
430655今泰科技8.930.00----2020-02-18
830784威尔凯1.500.00----2020-02-18
830773正扬股份1.140.00----2020-02-18
830780永鹏科技1.000.00----2020-02-18
830770牛商股份0.670.00----2020-02-18
430153中金网信0.450.00----2020-02-18
430320江扬环境1.040.00----2020-02-18
430249慧峰仁和1.800.00----2020-02-18
430258易同科技3.980.00----2020-02-18
430626胜达科技5.820.00----2020-02-18
430422永继电气1.210.00----2020-02-18
430403英思科技1.830.00----2020-02-18
430578差旅天下5.100.00----2020-02-18
430610瀚远科技2.230.00----2020-02-18
430620益善生物4.520.00----2020-02-18
831092乾元泽孚9.400.00----2020-02-18
831293征宙机械1.450.00----2020-02-18
831132临风股份1.030.00----2020-02-18
831007ST汉咏0.700.00----2020-02-18
831334竞天科技2.990.00----2020-02-18
831341必由学0.000.00----2020-02-18
831757振华股份0.960.00----2020-02-18
831824东方滤袋0.000.00----2020-02-18
430219拓川股份0.000.00----2020-02-18
831594赛力克1.170.00----2020-02-18
831571ST洋股0.440.00----2020-02-18
831668天元小贷0.890.00----2020-02-18
831606方硕科技0.600.00----2020-02-18
831690恒升机床0.430.00----2020-02-18
831851绿健神农0.400.00----2020-02-18
832219建装业2.790.00----2020-02-18
832047联洋新材11.600.00----2020-02-18
831969埃蒙迪10.000.00----2020-02-18
832045红星药业9.860.00----2020-02-18
832095爱芯环保9.990.00----2020-02-18
832238康泰股份13.500.00----2020-02-18
832133天涌影视11.000.00----2020-02-18
831919科菲科技1.630.00----2020-02-18
831722阿迪克0.940.00----2020-02-18
430692杰纳瑞3.780.00----2020-02-18
430703高山水3.240.00----2020-02-18
430429星业科技1.020.00----2020-02-18
430482河源富马4.050.00----2020-02-18
430734源渤科技1.000.00----2020-02-18
430634华江股份0.620.00----2020-02-18
430386大禹电气2.300.00----2020-02-18
430644紫贝龙0.400.00----2020-02-18
430028京鹏科技2.270.00----2020-02-18
831590百川建科0.000.00----2020-02-18
831567南达农业0.490.00----2020-02-18
831566盛世大联13.600.00----2020-02-18
831536太能电气1.000.00----2020-02-18
831533绩优股份2.300.00----2020-02-18
831481瑞铃企管2.100.00----2020-02-18
831424薪泽奇6.860.00----2020-02-18
430200时代地智2.580.00----2020-02-18
430246时代星盟1.000.00----2020-02-18
831047深远石油1.000.00----2020-02-18
430352慧网通达15.000.00----2020-02-18
430397金帆股份10.800.00----2020-02-18
430341呈创科技1.140.00----2020-02-18
430478峆一药业8.010.00----2020-02-18
430535柳爱科技0.950.00----2020-02-18
831211尊马管件5.000.00----2020-02-18
831322朗悦科技0.550.00----2020-02-18
831200巨正源9.000.00----2020-02-18
831346木联能3.000.00----2020-02-18
831358新华环保2.000.00----2020-02-18
831366ST国龙2.630.00----2020-02-18
831396许昌智能2.880.00----2020-02-18
831385大地和2.500.00----2020-02-18
831383楼市通网2.000.00----2020-02-18
831446亨利技术1.370.00----2020-02-18
831467世窗信息1.250.00----2020-02-18
831539国网自控0.000.00----2020-02-18
430240随视传媒1.120.00----2020-02-18
430004绿创设备0.690.00----2020-02-18
831595科致电气3.090.00----2020-02-18
831632易茂科技2.300.00----2020-02-18
831815山源科技3.870.00----2020-02-18
831874畅想软件1.750.00----2020-02-18
831921泰可电气1.560.00----2020-02-18
831973善为影业0.080.00----2020-02-18
832069科飞新材4.000.00----2020-02-18
832059欧密格1.360.00----2020-02-18
430407长合信息2.070.00----2020-02-18
430728云鼎教育1.000.00----2020-02-18
430663大陆股份1.380.00----2020-02-18
430393三景科技3.200.00----2020-02-18
430670东芯通信1.990.00----2020-02-18
830848鑫森海0.920.00----2020-02-18
830853天加新材4.000.00----2020-02-18
831160晨龙锯床3.000.00----2020-02-18
830882佳龙股份1.270.00----2020-02-18
830943科明数码3.580.00----2020-02-18
830920聚融集团5.020.00----2020-02-18
830934嘉斐科技1.600.00----2020-02-18
831769中马园林0.000.00----2020-02-18
831738振野智能9.300.00----2020-02-18
831720诚赢股份1.000.00----2020-02-18
831958健博通4.500.00----2020-02-18
832050百富餐饮5.700.00----2020-02-18
832364兴宇包装0.000.00----2020-02-18
832285瑞恩电气0.000.00----2020-02-18
832624金智教育35.890.00----2020-02-18
832357益通股份4.100.00----2020-02-18
832674泓利股份1.500.00----2020-02-18
832478建东科技2.200.00----2020-02-18
832642确信信息4.090.00----2020-02-18
832660恒成股份1.200.00----2020-02-18
832734洁利来1.330.00----2020-02-18
832727景心科技16.000.00----2020-02-18
832814昌耀新材6.500.00----2020-02-18
832652目乐医疗9.000.00----2020-02-18
430156科曼股份9.960.00----2020-02-18
430265国威机床8.000.00----2020-02-18
430242蓝贝望13.000.00----2020-02-18
430458陆海科技1.500.00----2020-02-18
831055三优光电2.800.00----2020-02-18
430430普滤得0.510.00----2020-02-18
430340伟钊科技0.000.00----2020-02-18
430574星奥股份0.020.00----2020-02-18
430566虹越花卉8.000.00----2020-02-18
430492老来寿1.880.00----2020-02-18
430412晓沃环保14.000.00----2020-02-18
831040优波科1.420.00----2020-02-18
831061中瀛鑫0.100.00----2020-02-18
831097思为同飞0.310.00----2020-02-18
831270宇虹颜料1.500.00----2020-02-18
831285常欣科技0.830.00----2020-02-18
831638天物生态2.000.00----2020-02-18
831783丽洋新材0.000.00----2020-02-18
430213乐升股份18.000.00----2020-02-18
430072亿创科技0.360.00----2020-02-18
831568张铁军6.840.00----2020-02-18
831584雷博司0.000.00----2020-02-18
831569华牧天元1.800.00----2020-02-18
831654嘉智信诺1.100.00----2020-02-18
831849众工机械0.000.00----2020-02-18
831835苏柯汉1.010.00----2020-02-18
831774凯实股份1.120.00----2020-02-18
832189科瑞达5.570.00----2020-02-18
831991聚彩科技28.000.00----2020-02-18
832185双建科技10.480.00----2020-02-18
832093科伦股份1.300.00----2020-02-18
832115喜宝动力46.000.00----2020-02-18
832215瀚盛建工2.630.00----2020-02-18
831750华明泰2.430.00----2020-02-18
430686华盛控股0.550.00----2020-02-18
430519博控科技7.000.00----2020-02-18
430662罗曼股份13.880.00----2020-02-18
830850万企达0.510.00----2020-02-18
831746弘奥生物12.000.00----2020-02-18
831718青鸟软通3.040.00----2020-02-18
831806奥斯马特0.000.00----2020-02-18
831960佳音在线0.000.00----2020-02-18
831937建研信息1.410.00----2020-02-18
832353益泰药业9.650.00----2020-02-18
832301三信科技4.870.00----2020-02-18
832705达瑞生物6.870.00----2020-02-18
832234鸿通管材0.220.00----2020-02-18
832614旺大集团1.500.00----2020-02-18
832532大亚股份1.720.00----2020-02-18
832605江苏腾达1.790.00----2020-02-18
832687京东农业2.000.00----2020-02-18
832779东方明康1.160.00----2020-02-18
832586圣兆药物12.500.00----2020-02-18
832800赛特斯8.800.00----2020-02-18
832776ST雨来1.000.00----2020-02-18
832871地球村0.000.00----2020-02-18
832919世纪龙文2.020.00----2020-02-18
833059超腾能源12.000.00----2020-02-18
430167四利通1.200.00----2020-02-18
430168博维仕8.000.00----2020-02-18
430567无锡海航0.270.00----2020-02-18
430583国贸酝领1.860.00----2020-02-18
430576泰信电子1.600.00----2020-02-18
430290和隆优化14.200.00----2020-02-18
430377海格物流3.200.00----2020-02-18
430116中矿华沃0.900.00----2020-02-18
831045科慧科技1.930.00----2020-02-18
430409天泉鑫膜0.390.00----2020-02-18
430344鼎晖科技10.500.00----2020-02-18
430585金瑞科技0.230.00----2020-02-18
831104翔维科技1.040.00----2020-02-18
831324凯洋海鲜3.000.00----2020-02-18
831836澳坤生物0.750.00----2020-02-18
831784贝尔机械1.760.00----2020-02-18
831704九如环境1.090.00----2020-02-18
430239信诺达12.390.00----2020-02-18
430112弘祥隆2.300.00----2020-02-18
831682金田科技1.110.00----2020-02-18
831625蓝天精化2.670.00----2020-02-18
831634盛世股份0.900.00----2020-02-18
831837硕泉园林1.590.00----2020-02-18
831696赤诚生物2.500.00----2020-02-18
831839广达新网0.300.00----2020-02-18
832070磁谷科技5.000.00----2020-02-18
832255建通测绘8.000.00----2020-02-18
832247ST晶品6.000.00----2020-02-18
832248安正科技0.400.00----2020-02-18
831679易点科技5.200.00----2020-02-18
831646ST汉能碳3.880.00----2020-02-18
832291中泊防爆0.000.00----2020-02-18
430527申昱环保3.540.00----2020-02-18
430704同智伟业3.000.00----2020-02-18
430698康普常青1.270.00----2020-02-18
430428陕西瑞科15.000.00----2020-02-18
430738ST白兔湖0.100.00----2020-02-18
430513中科三耐17.770.00----2020-02-18
830857金冠科技2.780.00----2020-02-18
832360智达光电3.300.00----2020-02-18
832373美特桥架5.000.00----2020-02-18
832331高士达4.510.00----2020-02-18
832314四砂泰益2.000.00----2020-02-18
832321福华股份3.630.00----2020-02-18
832372西藏能源12.500.00----2020-02-18
832409希雅图1.000.00----2020-02-18
832728全宝科技0.000.00----2020-02-18
832455传视影视5.000.00----2020-02-18
832447森馥科技2.790.00----2020-02-18
832653金点物联1.500.00----2020-02-18
832554晨光精工0.000.00----2020-02-18
832453恒福股份1.610.00----2020-02-18
832437三泰新材4.000.00----2020-02-18
832764德胜科技3.330.00----2020-02-18
832839共同管业1.640.00----2020-02-18
832927顶峰影业14.270.00----2020-02-18
430176中教股份1.300.00----2020-02-18
430177点点客0.500.00----2020-02-18
430186国承瑞泰1.180.00----2020-02-18
430188奥贝克10.000.00----2020-02-18
430564天润科技2.040.00----2020-02-18
430284科胜石油2.000.00----2020-02-18
430282优睿传媒1.000.00----2020-02-18
430288威达宇电0.600.00----2020-02-18
430273永天科技1.000.00----2020-02-18
430446三灵科技1.030.00----2020-02-18
430122中控智联0.080.00----2020-02-18
430126马氏兄弟1.040.00----2020-02-18
430287环宇畜牧0.000.00----2020-02-18
430124汉唐自远2.130.00----2020-02-18
831111智明恒0.830.00----2020-02-18
430547畅想高科3.160.00----2020-02-18
430480辰维科技2.100.00----2020-02-18
430577力龙信息0.800.00----2020-02-18
430550沃克斯0.000.00----2020-02-18
430560西部泰力1.000.00----2020-02-18
430470哲达科技2.600.00----2020-02-18
831095中网科技22.000.00----2020-02-18
831261天海科技2.600.00----2020-02-18
831228夏阳检测0.000.00----2020-02-18
831475春晖智控10.700.00----2020-02-18
831394南麟电子9.700.00----2020-02-18
831483汇通华城2.470.00----2020-02-18
831516金科环保0.310.00----2020-02-18
400038汇绿54.000.00----2020-02-18
430055中电达通0.380.00----2020-02-18
430053国学时代4.020.00----2020-02-18
420011中浩B10.240.00----2020-02-18
430085新锐英诚2.380.00----2020-02-18
430086爱迪科森4.500.00----2020-02-18
831817捷创技术2.300.00----2020-02-18
831894高捷联0.580.00----2020-02-18
831907佳友科技9.770.00----2020-02-18
831893五谷股份1.730.00----2020-02-18
832042高健实业1.000.00----2020-02-18
831978金康精工4.080.00----2020-02-18
832043卫东环保0.780.00----2020-02-18
832166晶都农贷1.000.00----2020-02-18
832089禾昌聚合6.480.00----2020-02-18
832082聚祥股份5.890.00----2020-02-18
832084深川股份1.420.00----2020-02-18
832120永辉化工3.810.00----2020-02-18
832146德平科技0.100.00----2020-02-18
831661金马科技0.360.00----2020-02-18
430712索天科技2.020.00----2020-02-18
430757天翔昌运2.000.00----2020-02-18
430763爱科迪5.000.00----2020-02-18
831015小白龙1.870.00----2020-02-18
832294鑫乐医疗0.380.00----2020-02-18
831946名洋数字6.000.00----2020-02-18
831954协昌科技18.000.00----2020-02-18
832052紫罗兰1.500.00----2020-02-18
430164大医股份2.790.00----2020-02-18
430161光谷信息8.500.00----2020-02-18
430163三众能源2.280.00----2020-02-18
430586兴港包装0.000.00----2020-02-18
430269新网程5.040.00----2020-02-18
430279华安股份7.900.00----2020-02-18
830814浩博新材0.610.00----2020-02-18
830829华精新材72.000.00----2020-02-18
430271瑞灵石油13.600.00----2020-02-18
430299天津宝恒1.000.00----2020-02-18
430266联动设计0.810.00----2020-02-18
430593华尔美特0.300.00----2020-02-18
831139ST广蓝2.000.00----2020-02-18
430521康捷医疗0.980.00----2020-02-18
430536万通新材0.270.00----2020-02-18
831282欧亚股份0.000.00----2020-02-18
831128大汉印邦0.820.00----2020-02-18
831064浩驰科技2.360.00----2020-02-18
831284迈科智能5.870.00----2020-02-18
831271燎原药业12.810.00----2020-02-18
831342大元广盛0.000.00----2020-02-18
831355地源科技2.500.00----2020-02-18
831234天辰股份1.720.00----2020-02-18
831231佳保安全3.420.00----2020-02-18
831235点米科技5.400.00----2020-02-18
831255佳和电气5.000.00----2020-02-18
831398东联教育10.110.00----2020-02-18
831419鸿铭科技0.590.00----2020-02-18
831485科达建材1.000.00----2020-02-18
831490成电光信7.880.00----2020-02-18
831561威孚热能0.000.00----2020-02-18
831760玉如意14.000.00----2020-02-18
831790凯德科技2.900.00----2020-02-18
430244ST颂大0.510.00----2020-02-18
400053佳纸32.770.00----2020-02-18
430099清北芯片0.050.00----2020-02-18
430103天大清源3.000.00----2020-02-18
430109中航讯3.000.00----2020-02-18
430100九尊能源0.500.00----2020-02-18
430105合力思腾1.170.00----2020-02-18
831619五舟科技0.570.00----2020-02-18
831598热像科技7.530.00----2020-02-18
831694黔驰信息0.600.00----2020-02-18
831697海优新材16.910.00----2020-02-18
831829同方软银4.200.00----2020-02-18
831810本益新材6.860.00----2020-02-18
831881鑫聚光电0.220.00----2020-02-18
831888垦丰种业8.880.00----2020-02-18
831872宏微科技5.500.00----2020-02-18
831858海誉科技2.600.00----2020-02-18
832067翱翔科技1.440.00----2020-02-18
832062爱科赛0.500.00----2020-02-18
832094金昌蓝宇4.400.00----2020-02-18
832177晶鑫股份4.000.00----2020-02-18
832117腾冉电气1.950.00----2020-02-18
832113中康国际5.500.00----2020-02-18
832239恒鑫智能8.500.00----2020-02-18
430303量化科技2.100.00----2020-02-18
430304每日视界6.040.00----2020-02-18
430443将至发展6.850.00----2020-02-18
430571科硕科技1.800.00----2020-02-18
430500亚奥科技1.410.00----2020-02-18
430385中一检测7.480.00----2020-02-18
430421华之邦5.500.00----2020-02-18
831319绿蔓生物3.050.00----2020-02-18
831292汇智光华0.480.00----2020-02-18
831247盛帮股份5.880.00----2020-02-18
831240祺景光电14.710.00----2020-02-18
831252博润通12.200.00----2020-02-18
831233恒丰科技1.100.00----2020-02-18
831526凯华材料1.500.00----2020-02-18
831553陕中科3.030.00----2020-02-18
831541中节环0.860.00----2020-02-18
831706领航科技1.480.00----2020-02-18
420058深本实B10.150.00----2020-02-18
831574ST富翊1.560.00----2020-02-18
831629安恒利通0.000.00----2020-02-18
831707绿岛园林1.520.00----2020-02-18
831776ST中云创2.500.00----2020-02-18
831819宜瓷龙1.700.00----2020-02-18
831742纽米科技2.480.00----2020-02-18
831727中钢网1.550.00----2020-02-18
430453恒锐科技0.900.00----2020-02-18
430753琼中农信2.090.00----2020-02-18
830767ST网虫0.120.00----2020-02-18
830802金象传动0.320.00----2020-02-18
830828万绿生物0.900.00----2020-02-18
832661蓝太平洋17.300.00----2020-02-18
832644固泰新材0.190.00----2020-02-18
832778多邦科技1.670.00----2020-02-18
832782依科曼1.020.00----2020-02-18
832882金沙数控0.000.00----2020-02-18
832816索克物业7.580.00----2020-02-18
832964凯瑞环保6.570.00----2020-02-18
833072大江传媒0.000.00----2020-02-18
832963海鹰环境5.180.00----2020-02-18
832929雷石集团10.000.00----2020-02-18
832875富仕德5.500.00----2020-02-18
833177时代股份0.000.00----2020-02-18
833040中凌高科2.150.00----2020-02-18
833226达美程2.300.00----2020-02-18
832765唐邦科技2.000.00----2020-02-18
833197天晟股份4.850.00----2020-02-18
833342滨江小贷1.000.00----2020-02-18
833201仁盈科技0.120.00----2020-02-18
833367宝德利3.520.00----2020-02-18
833422康海时代2.220.00----2020-02-18
833507美安普5.450.00----2020-02-18

数据来源:巨灵财经

网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有:Copyright © 1996-