-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 沪银主连 | 18429 | -177 | -0.95% | 616817 | 236494 |
| 沥青主连 | 4099 | -34 | -0.82% | 538568 | 219241 |
| 丁二烯胶主连 | 15970 | -440 | -2.68% | 461837 | 43077 |
| 螺纹钢主连 | 3100 | 6 | 0.19% | 439355 | 1442559 |
| 燃油主连 | 4191 | 99 | 2.42% | 407909 | 131959 |
| 氧化铝主连 | 2641 | -1 | -0.04% | 295090 | 171953 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 豆粕主连 | 2980 | -2 | -0.07% | 923012 | 1989260 |
| PVC主连 | 4968 | -24 | -0.48% | 834537 | 476872 |
| 聚丙烯主连 | 9005 | -20 | -0.22% | 690128 | 225388 |
| 乙二醇主连 | 4969 | -46 | -0.92% | 656851 | 233190 |
| 塑料主连 | 8405 | -74 | -0.87% | 573871 | 214257 |
| 玉米主连 | 2373 | -3 | -0.13% | 518043 | 716409 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 甲醇主连 | 3175 | 27 | 0.86% | 1584666 | 361418 |
| PTA主连 | 6274 | -96 | -1.51% | 794477 | 600055 |
| 棉花主连 | 15450 | -195 | -1.25% | 751983 | 622043 |
| 玻璃主连 | 957 | -8 | -0.83% | 567740 | 901888 |
| 菜粕主连 | 2277 | 26 | 1.16% | 476250 | 342967 |
| 纯碱主连 | 1143 | 3 | 0.26% | 431287 | 537468 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 十债主连 | 108.365 | 0.095 | 0.09% | 92080 | 309700 |
| TL主连 | 112.750 | 0.430 | 0.38% | 91370 | 152668 |
| 五债主连 | 106.010 | 0.075 | 0.07% | 72736 | 174126 |
| IC主连 | 7808.8 | -38.0 | -0.48% | 69300 | 147814 |
| IF主连 | 4570.6 | -2.8 | -0.06% | 44872 | 132738 |
| 二债主连 | 102.510 | 0.028 | 0.03% | 43053 | 77560 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| COMEX黄金 | 4756.7 | -30.7 | -0.64% | 43510 | 267978 |
| 玉米当月连续 | 443.25 | 2.25 | 0.51% | 24812 | 408584 |
| COMEX白银 | 74.820 | -1.660 | -2.17% | 11490 | 57358 |
| 豆油当月连续 | 67.52 | 0.43 | 0.64% | 10168 | 176941 |
-
-
| 分类指数名称 |
指数值 |
涨跌幅 |
四周至今最大回撤 |
本周至今价格收益率 |
本月至今价格收益率 |
本年至今价格收益率 |
6个月价格收益率 |
9个月价格收益率 |
| 中汉金属综指 | 2,215.50 | -0.17% | -6.86% | -2.71% | -3.90% | 10.14% | 46.29% | 52.77% |
| 中汉能源综指 | 2,829.05 | -1.76% | -1.76% | -0.57% | 33.69% | 42.77% | 32.17% | 38.49% |
| 中汉基础原料综指 | 1,514.66 | -0.53% | -0.53% | -0.42% | 10.41% | 11.38% | 9.96% | 14.69% |
| 中汉农产品综指 | 1,163.61 | -0.59% | -1.02% | -1.03% | 4.20% | 6.24% | 2.71% | 5.64% |
| 中汉能化综指 | 1,225.82 | -1.07% | -1.06% | -0.02% | 20.62% | 24.39% | 18.11% | 21.42% |
| 中汉工业品综指 | 2,032.45 | -0.37% | -1.36% | -1.36% | 4.71% | 13.01% | 26.33% | 31.83% |
| 中汉黑色系综指 | 2,472.75 | 0.37% | -0.48% | -0.11% | 4.10% | 1.42% | 1.60% | 9.79% |
| 中汉油脂油料综指 | 2,034.29 | -0.95% | -1.23% | -1.24% | 7.74% | 10.26% | 5.93% | 12.40% |
| 中汉郑州农产品综指 | 1,014.87 | -0.24% | -0.71% | -0.71% | 3.64% | 5.97% | 4.94% | 8.93% |
| 中汉郑州能化综指 | 1,916.27 | -1.33% | -1.33% | -0.93% | 15.58% | 15.19% | 12.48% | 13.15% |
| 中汉大连农产品综指 | 1,242.15 | -0.69% | -1.10% | -1.10% | 4.42% | 6.67% | 2.64% | 5.39% |
| 中汉大连能化综指 | 1,831.50 | -1.11% | -1.10% | 0.89% | 24.80% | 26.53% | 16.53% | 22.90% |
| 中汉大连煤焦矿综指 | 3,663.12 | 0.72% | -1.16% | -0.45% | 8.44% | 3.33% | 4.97% | 23.02% |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 螺纹钢主连 | 3100 | 6 | 0.19% | 439355 | 1442559 |
| 沪镍主连 | 136900 | 3480 | 2.61% | 293438 | 141416 |
| 热卷主连 | 3278 | 7 | 0.21% | 251877 | 1049748 |
| 沪铝主连 | 24760 | 135 | 0.55% | 215027 | 203906 |
| 铁矿石主连 | 763.5 | 9.5 | 1.26% | 205991 | 473047 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 沥青主连 | 4099 | -34 | -0.82% | 538568 | 219241 |
| 焦煤主连 | 1066.0 | 7.0 | 0.66% | 415896 | 291408 |
| 燃油主连 | 4191 | 99 | 2.42% | 407909 | 131959 |
| 布伦特原油当月连续 | 102.19 | 6.99 | 7.34% | 89592 | 528356 |
| 重柴油当月连续 | 1255.50 | 110.50 | 9.65% | 16478 | 149687 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 玉米主连 | 2373 | -3 | -0.13% | 518043 | 716409 |
| 鸡蛋主连 | 3273 | 39 | 1.21% | 302157 | 232800 |
| 淀粉主连 | 2772 | 1 | 0.04% | 94023 | 161350 |
| 小麦当月连续 | 578.50 | 7.50 | 1.31% | 10211 | 152761 |
| 普麦主连 | - | - | - | 0 | 0 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
