| 股票代码 | 股票简称 | 昨收盘价 | 收盘价↓ | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
| 835185 | 贝特瑞 | 181.51 | 178.42 | - | 886,073.00 | 161,740,180.28 | -1.70% | 2021-10-26 |
| 832982 | 锦波生物 | 146.00 | 148.18 | - | 42,438.00 | 6,305,998.88 | 1.49% | 2021-10-26 |
| 836239 | 长虹能源 | 122.20 | 122.20 | - | 332,498.00 | 40,975,310.65 | - | 2021-10-26 |
| 835368 | 连城数控 | 123.28 | 109.88 | - | 1,772,054.00 | 197,244,790.56 | -10.87% | 2021-10-26 |
| 833575 | 康乐卫士 | 86.24 | 84.07 | - | 235,815.00 | 20,167,318.94 | -2.52% | 2021-10-26 |
| 832021 | 安谱实验 | 64.60 | 64.31 | - | 300.00 | 19,471.00 | -0.45% | 2021-10-26 |
| 839725 | 惠丰钻石 | 68.00 | 63.23 | - | 3,180.00 | 201,211.40 | -7.01% | 2021-10-26 |
| 870702 | 点触科技 | 65.00 | 59.10 | - | 100.00 | 5,910.00 | -9.08% | 2021-10-26 |
| 833069 | 石金科技 | 52.50 | 55.43 | - | 5,200.00 | 289,586.00 | 5.58% | 2021-10-26 |
| 839229 | 欣源股份 | 55.00 | 55.25 | - | 3,200.00 | 175,937.00 | 0.45% | 2021-10-26 |
| 836521 | 商客通 | 52.50 | 52.20 | - | 2,593.00 | 132,391.69 | -0.57% | 2021-10-26 |
| 839493 | 并行科技 | 48.55 | 47.00 | - | 4,200.00 | 197,500.00 | -3.19% | 2021-10-26 |
| 430276 | 晟矽微电 | 48.50 | 44.40 | - | 254,187.00 | 11,505,008.28 | -8.45% | 2021-10-26 |
| 872808 | 曙光数创 | 44.20 | 44.00 | - | 51,751.00 | 2,272,846.60 | -0.45% | 2021-10-26 |
| 833972 | 司南导航 | 43.38 | 43.50 | - | 10,100.00 | 439,465.00 | 0.28% | 2021-10-26 |
| 836077 | 吉林碳谷 | 41.83 | 41.70 | - | 719,785.00 | 30,259,628.68 | -0.31% | 2021-10-26 |
| 838481 | 轻叶能源 | 39.98 | 40.93 | - | 12,972.00 | 527,552.52 | 2.38% | 2021-10-26 |
| 430005 | 原子高科 | 39.90 | 39.30 | - | 31,448.00 | 1,249,684.50 | -1.50% | 2021-10-26 |
| 836944 | 储融检测 | 38.00 | 38.00 | - | 100.00 | 3,800.00 | - | 2021-10-26 |
| 430335 | 华韩整形 | 37.65 | 37.42 | - | 401,759.00 | 14,963,484.94 | -0.61% | 2021-10-26 |
| 870381 | 七九七 | 37.30 | 36.00 | - | 15,098.00 | 548,949.88 | -3.49% | 2021-10-26 |
| 872099 | 蒂艾斯 | 35.60 | 35.60 | - | 300.00 | 10,680.00 | - | 2021-10-26 |
| 830993 | 壹玖壹玖 | 35.62 | 34.80 | - | 4,400.00 | 153,315.00 | -2.30% | 2021-10-26 |
| 833994 | 翰博高新 | 36.60 | 34.79 | - | 396,046.00 | 14,019,385.45 | -4.95% | 2021-10-26 |
| 834534 | 曼恒数字 | 36.30 | 34.52 | - | 30,170.00 | 1,031,196.01 | -4.90% | 2021-10-26 |
| 836193 | 瑞一科技 | 32.30 | 34.50 | - | 68,472.00 | 2,331,620.47 | 6.81% | 2021-10-26 |
| 430552 | 亚成微 | 33.99 | 33.47 | - | 1,100.00 | 35,411.00 | -1.53% | 2021-10-26 |
| 836414 | 欧普泰 | 35.57 | 33.00 | - | 81,950.00 | 2,684,893.00 | -7.23% | 2021-10-26 |
| 834261 | 一诺威 | 32.95 | 32.50 | - | 9,100.00 | 299,620.00 | -1.37% | 2021-10-26 |
| 834058 | 华洋赛车 | 30.00 | 30.12 | - | 259.00 | 7,801.08 | 0.40% | 2021-10-26 |
| 430588 | 天松医疗 | 31.00 | 29.80 | - | 1,748.00 | 51,937.40 | -3.87% | 2021-10-26 |
| 872325 | 丽宫食品 | 28.08 | 28.18 | - | 3,000.00 | 84,540.00 | 0.36% | 2021-10-26 |
| 838394 | 金润股份 | 28.00 | 28.00 | - | 400.00 | 11,200.00 | - | 2021-10-26 |
| 872869 | 瑞华技术 | 27.95 | 27.95 | - | 183.00 | 5,114.85 | - | 2021-10-26 |
| 872958 | 硕恩网络 | 25.80 | 27.00 | - | 378.00 | 9,094.00 | 4.65% | 2021-10-26 |
| 831167 | 鑫汇科 | 20.00 | 26.00 | - | 1,000.00 | 26,000.00 | 30.00% | 2021-10-26 |
| 835174 | 五新隧装 | 27.15 | 25.99 | - | 506,040.00 | 13,224,371.40 | -4.27% | 2021-10-26 |
| 834082 | 中建信息 | 27.00 | 25.55 | - | 853,078.00 | 22,391,937.31 | -5.37% | 2021-10-26 |
| 831961 | 创远仪器 | 26.68 | 25.43 | - | 253,698.00 | 6,603,547.29 | -4.69% | 2021-10-26 |
| 831394 | 南麟电子 | 26.55 | 25.23 | - | 200,128.00 | 5,148,954.50 | -4.97% | 2021-10-26 |
| 832586 | 圣兆药物 | 24.87 | 24.59 | - | 81,333.00 | 2,004,569.84 | -1.13% | 2021-10-26 |
| 870984 | 新荣昌 | 25.28 | 24.58 | - | 53,609.00 | 1,376,039.96 | -2.77% | 2021-10-26 |
| 833189 | 达诺尔 | 24.50 | 23.83 | - | 33,356.00 | 801,544.33 | -2.73% | 2021-10-26 |
| 831445 | 龙竹科技 | 24.80 | 23.80 | - | 322,175.00 | 7,714,764.68 | -4.03% | 2021-10-26 |
| 837344 | 三元基因 | 23.75 | 23.27 | - | 143,213.00 | 3,346,244.43 | -2.02% | 2021-10-26 |
| 871879 | 瑞安云 | 22.00 | 23.20 | - | 1,000.00 | 23,200.00 | 5.45% | 2021-10-26 |
| 833713 | 立德电子 | 23.60 | 23.05 | - | 7,500.00 | 173,840.00 | -2.33% | 2021-10-26 |
| 832735 | 德源药业 | 23.70 | 22.66 | - | 160,851.00 | 3,722,615.11 | -4.39% | 2021-10-26 |
| 833523 | 德瑞锂电 | 24.65 | 22.62 | - | 817,828.00 | 18,846,196.78 | -8.24% | 2021-10-26 |
| 837023 | 芭薇股份 | 22.00 | 22.50 | - | 2,777.00 | 60,341.70 | 2.27% | 2021-10-26 |
| 835640 | 富士达 | 23.27 | 22.19 | - | 423,689.00 | 9,540,337.21 | -4.64% | 2021-10-26 |
| 832885 | 星辰科技 | 23.21 | 21.86 | - | 454,027.00 | 10,108,817.97 | -5.82% | 2021-10-26 |
| 870512 | 索拉特 | 21.85 | 21.65 | - | 429,139.00 | 9,298,400.26 | -0.92% | 2021-10-26 |
| 831474 | 上海科特 | 21.99 | 21.60 | - | 1,400.00 | 30,240.00 | -1.77% | 2021-10-26 |
| 833179 | 南京试剂 | 22.70 | 21.54 | - | 15,000.00 | 326,706.00 | -5.11% | 2021-10-26 |
| 872925 | 锦好医疗 | 24.01 | 21.50 | - | 1,976,309.00 | 44,262,753.50 | -10.45% | 2021-10-26 |
| 872149 | 睿中实业 | 17.00 | 21.48 | - | 200.00 | 3,948.00 | 26.35% | 2021-10-26 |
| 430755 | 华曦达 | 21.74 | 21.41 | - | 33,470.00 | 712,982.40 | -1.52% | 2021-10-26 |
| 831184 | 强盛股份 | 21.00 | 21.00 | - | 1,000.00 | 21,000.00 | - | 2021-10-26 |
| 831827 | 宝来利来 | 20.20 | 20.98 | - | 4,100.00 | 82,898.00 | 3.86% | 2021-10-26 |
| 832861 | 奇致激光 | 21.60 | 20.80 | - | 3,220.00 | 69,618.00 | -3.70% | 2021-10-26 |
| 839583 | 图南电子 | 18.77 | 20.77 | - | 200.00 | 3,965.00 | 10.66% | 2021-10-26 |
| 430685 | 新芝生物 | 20.00 | 20.55 | - | 62,000.00 | 1,229,393.00 | 2.75% | 2021-10-26 |
| 838981 | 钜芯集成 | 19.09 | 20.37 | - | 3,200.00 | 66,136.00 | 6.71% | 2021-10-26 |
| 835305 | 云创数据 | 21.11 | 20.33 | - | 264,086.00 | 5,454,315.54 | -3.69% | 2021-10-26 |
| 838239 | 北裕仪器 | 12.00 | 20.00 | - | 100.00 | 2,000.00 | 66.67% | 2021-10-26 |
| 839167 | 同享科技 | 20.29 | 19.87 | - | 107,762.00 | 2,151,086.63 | -2.07% | 2021-10-26 |
| 833936 | 百味佳 | 18.05 | 19.86 | - | 100.00 | 1,986.00 | 10.03% | 2021-10-26 |
| 873030 | 中基国威 | 28.69 | 19.80 | - | 87,073.00 | 1,783,364.87 | -30.99% | 2021-10-26 |
| 430601 | 吉玛基因 | 19.60 | 19.60 | - | 2,000.00 | 39,200.00 | - | 2021-10-26 |
| 873575 | 西诺稀贵 | 19.80 | 19.60 | - | 6,900.00 | 135,240.00 | -1.01% | 2021-10-26 |
| 831724 | 信而泰 | 20.49 | 19.20 | - | 3,900.00 | 77,912.00 | -6.30% | 2021-10-26 |
| 837567 | 中兵通信 | 19.30 | 19.15 | - | 171,965.00 | 3,346,992.69 | -0.78% | 2021-10-26 |
| 833874 | 泰祥股份 | 20.19 | 19.09 | - | 512,413.00 | 9,816,269.71 | -5.45% | 2021-10-26 |
| 832898 | 天地壹号 | 19.70 | 18.73 | - | 96,059.00 | 1,841,159.56 | -4.92% | 2021-10-26 |
| 872496 | 四川赛狄 | 18.90 | 18.61 | - | 4,000.00 | 74,440.00 | -1.53% | 2021-10-26 |
| 832327 | 海颐软件 | 19.04 | 18.42 | - | 25,600.00 | 481,637.00 | -3.26% | 2021-10-26 |
| 832110 | 雷特科技 | 18.00 | 18.20 | - | 2,350.00 | 42,615.00 | 1.11% | 2021-10-26 |
| 830933 | 纳晶科技 | 18.39 | 18.15 | - | 472,229.00 | 8,452,213.49 | -1.31% | 2021-10-26 |
| 838075 | 安锐信息 | 18.01 | 18.10 | - | 118,600.00 | 2,146,660.00 | 0.50% | 2021-10-26 |
| 838262 | 太湖雪 | 18.00 | 18.10 | - | 299.00 | 5,411.90 | 0.56% | 2021-10-26 |
| 830974 | 凯大催化 | 18.40 | 17.82 | - | 2,100.00 | 37,382.00 | -3.15% | 2021-10-26 |
| 833914 | 远航合金 | 18.00 | 17.70 | - | 57,543.00 | 1,023,522.10 | -1.67% | 2021-10-26 |
| 430139 | 华岭股份 | 18.22 | 17.60 | - | 1,092,122.00 | 19,470,217.63 | -3.40% | 2021-10-26 |
| 430172 | 瑞达恩 | 17.53 | 17.53 | - | 1,900.00 | 33,307.00 | - | 2021-10-26 |
| 838526 | 鑫英泰 | 17.49 | 17.45 | - | 1,000.00 | 17,450.00 | -0.23% | 2021-10-26 |
| 839355 | 为正生物 | 17.95 | 17.10 | - | 680.00 | 11,628.00 | -4.74% | 2021-10-26 |
| 834218 | 和创科技 | 15.60 | 16.83 | - | 900.00 | 14,279.00 | 7.88% | 2021-10-26 |
| 832389 | 睿思凯 | 15.69 | 16.70 | - | 311.00 | 5,181.48 | 6.44% | 2021-10-26 |
| 832566 | 梓橦宫 | 17.59 | 16.67 | - | 378,275.00 | 6,437,982.43 | -5.23% | 2021-10-26 |
| 871642 | 通易航天 | 17.58 | 16.49 | - | 130,788.00 | 2,193,802.45 | -6.20% | 2021-10-26 |
| 872374 | 云里物里 | 16.10 | 16.45 | - | 35,744.00 | 587,553.30 | 2.17% | 2021-10-26 |
| 831287 | 启奥科技 | 16.28 | 16.33 | - | 36,695.00 | 597,893.06 | 0.31% | 2021-10-26 |
| 430510 | 丰光精密 | 17.36 | 16.20 | - | 477,830.00 | 7,735,616.48 | -6.68% | 2021-10-26 |
| 831200 | 巨正源 | 16.25 | 16.10 | - | 36,508.00 | 590,772.92 | -0.92% | 2021-10-26 |
| 832491 | 奥迪威 | 16.19 | 16.00 | - | 95,146.00 | 1,522,521.00 | -1.17% | 2021-10-26 |
| 838618 | 绿禾科技 | 18.00 | 16.00 | - | 32,000.00 | 490,000.00 | -11.11% | 2021-10-26 |
| 871739 | 先众股份 | 15.40 | 15.99 | - | 36,898.00 | 587,353.80 | 3.83% | 2021-10-26 |
| 830809 | 安达科技 | 15.98 | 15.99 | - | 8,338,235.00 | 135,501,265.67 | 0.06% | 2021-10-26 |
| 839729 | 永顺生物 | 16.13 | 15.87 | - | 269,281.00 | 4,278,578.52 | -1.61% | 2021-10-26 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
