股票代码↓ | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
873628 | 凯诺电气 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873626 | 启源软件 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873625 | 滨中科讯 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873623 | 苍梧物业 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873621 | 创元数码 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873620 | 中能泰富 | 13.00 | 0.00 | - | - | - | - | 2021-10-26 |
873619 | 太湖文旅 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873618 | 禧屋科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873617 | 万隆制药 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873616 | 通辰股份 | 0.00 | 1.56 | - | 100.00 | 156.00 | - | 2021-10-26 |
873615 | 海瓴科技 | 19.80 | 0.00 | - | - | - | - | 2021-10-26 |
873613 | 超达新材 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873612 | 联康信息 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873610 | 申格电子 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873609 | 辛巴科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873607 | 建工装配 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873606 | 中机精成 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873605 | 津裕丰 | 32.89 | 0.00 | - | - | - | - | 2021-10-26 |
873603 | 奥飞久通 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873602 | 德益激光 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873601 | 瓯宝股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873600 | 聿舍酒店 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873599 | 振通检测 | 5.45 | 0.00 | - | - | - | - | 2021-10-26 |
873598 | 秦川大厨 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873597 | 琨圣智能 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873596 | 凯云发展 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873595 | 中联科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873593 | 鼎智科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873592 | 泰舆生物 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873591 | 光合生物 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873590 | 亿利华 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873589 | 牧尚股份 | 2.55 | 0.00 | - | - | - | - | 2021-10-26 |
873588 | 华夏电通 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873587 | 普赛通信 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873586 | 精鼎科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873585 | 华新玻璃 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873583 | 亚泰包装 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873582 | 玉兔新材 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873581 | 东原科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873580 | 新环精密 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873579 | 朔翔科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873578 | 德蕴电气 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873577 | 菲尔特 | 14.99 | 14.99 | - | 400.00 | 5,996.00 | - | 2021-10-26 |
873576 | 天力复合 | 17.00 | 0.00 | - | - | - | - | 2021-10-26 |
873575 | 西诺稀贵 | 19.80 | 19.60 | - | 6,900.00 | 135,240.00 | -1.01% | 2021-10-26 |
873573 | 森爱驰 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873572 | 圣牌珠宝 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873571 | 斯迈特 | 8.50 | 0.00 | - | - | - | - | 2021-10-26 |
873570 | 坤博精工 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873569 | 博大新材 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873568 | 海陵液压 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873567 | 明远创意 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873566 | 上元家居 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873565 | 飞扬科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873563 | 昆铝股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873561 | 瑞达股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873560 | 中睛股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873559 | 达民股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873558 | 长信化学 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873557 | 欧耐股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873556 | 聚宝盆 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873555 | 荣繁重工 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873553 | 华成工控 | 88.00 | 0.00 | - | - | - | - | 2021-10-26 |
873552 | 东丰股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873551 | 勤成健康 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873550 | 乡村绿洲 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873549 | 华联医疗 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873548 | 尊工科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873547 | 亿顺股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873546 | 中体网 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873545 | 龙翔科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873543 | 信测通信 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873542 | 黄淮股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873541 | 携测信息 | 2.82 | 0.00 | - | - | - | - | 2021-10-26 |
873540 | 进源热能 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873539 | 新方圆 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873538 | 隧唐科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873537 | 创为科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873536 | 南浔古镇 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873535 | 锐至信息 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873533 | 荣际股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873532 | 宏谋物业 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873531 | 天恒新材 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873530 | 佰能盈天 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873529 | 先锋股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873528 | 城市大脑 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873527 | 夜光明 | 8.80 | 8.75 | - | 20,599.00 | 180,751.22 | -0.57% | 2021-10-26 |
873526 | 鼎梁科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873525 | 青岛普天 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873523 | 银狐医疗 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873522 | 鲁山墙材 | 1.34 | 1.34 | - | 20,000.00 | 26,800.00 | - | 2021-10-26 |
873521 | 鼎尚电子 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873520 | 华友文保 | 7.38 | 0.00 | - | - | - | - | 2021-10-26 |
873519 | 绿岭生态 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873518 | 牧同科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873517 | 三胜电器 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873516 | 顺祥新材 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873515 | 昊升电机 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873513 | 金兰股份 | 10.00 | 0.00 | - | - | - | - | 2021-10-26 |
873512 | 南方数控 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年