股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅↓ | 交易日期 |
831027 | 兴致体育 | 1.50 | 3.00 | - | 1,100.00 | 3,300.00 | 100.00% | 2021-10-26 |
834426 | 发现者 | 1.50 | 3.00 | - | 100.00 | 300.00 | 100.00% | 2021-10-26 |
832131 | 斯盛能源 | 0.83 | 1.66 | - | 500.00 | 830.00 | 100.00% | 2021-10-26 |
832816 | 索克物业 | 2.10 | 4.20 | - | 100.00 | 420.00 | 100.00% | 2021-10-26 |
833743 | 东邦御厨 | 2.55 | 5.10 | - | 100.00 | 510.00 | 100.00% | 2021-10-26 |
836674 | 净源科技 | 2.00 | 4.00 | - | 1,100.00 | 4,400.00 | 100.00% | 2021-10-26 |
873339 | 恒太照明 | 1.60 | 3.20 | - | 1,000.00 | 3,200.00 | 100.00% | 2021-10-26 |
831881 | 鑫聚光电 | 0.52 | 1.03 | - | 100.00 | 103.00 | 98.08% | 2021-10-26 |
832001 | 黑碳碳投 | 1.24 | 2.44 | - | 107,222.00 | 133,075.28 | 96.77% | 2021-10-26 |
834990 | 新数网络 | 2.15 | 4.23 | - | 20,100.00 | 41,323.00 | 96.74% | 2021-10-26 |
831107 | 金科信息 | 2.99 | 5.78 | - | 100.00 | 578.00 | 93.31% | 2021-10-26 |
870774 | 华信科技 | 6.99 | 13.50 | - | 100.00 | 1,350.00 | 93.13% | 2021-10-26 |
830940 | 科宏生物 | 4.35 | 8.00 | - | 400.00 | 3,200.00 | 83.91% | 2021-10-26 |
872702 | 研几网络 | 0.66 | 1.21 | - | 1,000.00 | 1,210.00 | 83.33% | 2021-10-26 |
834126 | 中传云和 | 0.20 | 0.36 | - | 100.00 | 36.00 | 80.00% | 2021-10-26 |
871350 | 明致股份 | 2.78 | 4.98 | - | 2,300.00 | 11,454.00 | 79.14% | 2021-10-26 |
833966 | 国电康能 | 3.33 | 5.96 | - | 200.00 | 1,192.00 | 78.98% | 2021-10-26 |
838570 | 豫王建能 | 3.93 | 6.86 | - | 100.00 | 686.00 | 74.55% | 2021-10-26 |
430180 | 东方瑞威 | 0.88 | 1.50 | - | 24.00 | 36.00 | 70.45% | 2021-10-26 |
834002 | 易构软件 | 4.00 | 6.79 | - | 200.00 | 1,358.00 | 69.75% | 2021-10-26 |
838239 | 北裕仪器 | 12.00 | 20.00 | - | 100.00 | 2,000.00 | 66.67% | 2021-10-26 |
832244 | 佳瑞高科 | 0.37 | 0.60 | - | 2,500.00 | 1,520.00 | 62.16% | 2021-10-26 |
831111 | 智明恒 | 0.42 | 0.68 | - | 100.00 | 68.00 | 61.90% | 2021-10-26 |
838115 | 国强高科 | 4.27 | 6.80 | - | 100.00 | 680.00 | 59.25% | 2021-10-26 |
837348 | 飞宇竹材 | 0.61 | 0.97 | - | 3,000.00 | 3,030.00 | 59.02% | 2021-10-26 |
832354 | 益运股份 | 4.94 | 7.68 | - | 600.00 | 3,336.00 | 55.47% | 2021-10-26 |
834490 | 我享科技 | 0.65 | 1.00 | - | 3,000.00 | 3,000.00 | 53.85% | 2021-10-26 |
839820 | 赢家伟业 | 4.90 | 7.50 | - | 2,200.00 | 16,500.00 | 53.06% | 2021-10-26 |
832790 | 世能科泰 | 4.00 | 6.00 | - | 2,000.00 | 12,000.00 | 50.00% | 2021-10-26 |
832018 | 固特超声 | 1.34 | 1.98 | - | 839.00 | 1,661.22 | 47.76% | 2021-10-26 |
835834 | 达伦股份 | 2.38 | 3.50 | - | 200.00 | 605.00 | 47.06% | 2021-10-26 |
872568 | 鸿润食品 | 4.00 | 5.88 | - | 100.00 | 588.00 | 47.00% | 2021-10-26 |
838460 | 汇博医疗 | 9.20 | 13.50 | - | 100.00 | 1,350.00 | 46.74% | 2021-10-26 |
430566 | 虹越花卉 | 6.29 | 9.20 | - | 10,000.00 | 92,000.00 | 46.26% | 2021-10-26 |
834927 | 自然科技 | 6.90 | 10.00 | - | 100.00 | 1,000.00 | 44.93% | 2021-10-26 |
870812 | 赛富电力 | 1.40 | 2.00 | - | 300.00 | 600.00 | 42.86% | 2021-10-26 |
831566 | 盛大在线 | 7.02 | 9.87 | - | 100.00 | 987.00 | 40.60% | 2021-10-26 |
834270 | 远大特材 | 0.35 | 0.49 | - | 1,000.00 | 490.00 | 40.00% | 2021-10-26 |
837276 | 明瑞智能 | 1.00 | 1.40 | - | 100.00 | 140.00 | 40.00% | 2021-10-26 |
871953 | 极光科技 | 1.59 | 2.22 | - | 949.00 | 2,106.78 | 39.62% | 2021-10-26 |
839515 | 护航科技 | 8.16 | 10.98 | - | 300.00 | 2,895.00 | 34.56% | 2021-10-26 |
831608 | ST易航 | 1.52 | 2.00 | - | 100.00 | 200.00 | 31.58% | 2021-10-26 |
832191 | 欣绿茶花 | 0.38 | 0.50 | - | 200.00 | 100.00 | 31.58% | 2021-10-26 |
831167 | 鑫汇科 | 20.00 | 26.00 | - | 1,000.00 | 26,000.00 | 30.00% | 2021-10-26 |
837283 | 联创信安 | 1.46 | 1.86 | - | 100.00 | 186.00 | 27.40% | 2021-10-26 |
872149 | 睿中实业 | 17.00 | 21.48 | - | 200.00 | 3,948.00 | 26.35% | 2021-10-26 |
838349 | 乐舱网 | 8.00 | 10.00 | - | 899.00 | 9,460.00 | 25.00% | 2021-10-26 |
430191 | 波尔通信 | 0.80 | 1.00 | - | 454,700.00 | 454,700.00 | 25.00% | 2021-10-26 |
833158 | 马上游 | 1.35 | 1.65 | - | 6,720.00 | 9,840.48 | 22.22% | 2021-10-26 |
839939 | 德中技术 | 5.05 | 6.00 | - | 402.00 | 2,412.00 | 18.81% | 2021-10-26 |
832265 | 芍花堂 | 2.08 | 2.47 | - | 1,100.00 | 2,497.00 | 18.75% | 2021-10-26 |
833658 | 铁血科技 | 3.74 | 4.42 | - | 720.00 | 3,182.40 | 18.18% | 2021-10-26 |
837865 | ST亘峰 | 0.23 | 0.27 | - | 79,281.00 | 21,405.87 | 17.39% | 2021-10-26 |
830851 | 骏华农牧 | 4.15 | 4.87 | - | 100.00 | 487.00 | 17.35% | 2021-10-26 |
832010 | 亘古电缆 | 5.20 | 6.08 | - | 100.00 | 608.00 | 16.92% | 2021-10-26 |
838456 | 蜀旺能源 | 1.80 | 2.10 | - | 18,999.00 | 39,897.90 | 16.67% | 2021-10-26 |
835138 | 宏兴股份 | 2.60 | 3.00 | - | 16,500.00 | 49,500.00 | 15.38% | 2021-10-26 |
430027 | 北科光大 | 0.39 | 0.45 | - | 100.00 | 45.00 | 15.38% | 2021-10-26 |
832445 | 世博新材 | 0.83 | 0.95 | - | 5,000.00 | 4,750.00 | 14.46% | 2021-10-26 |
870711 | 泰莱电气 | 2.10 | 2.40 | - | 1,000.00 | 2,400.00 | 14.29% | 2021-10-26 |
831067 | 根力多 | 2.61 | 2.98 | - | 500.00 | 1,490.00 | 14.18% | 2021-10-26 |
872242 | 新农人 | 4.39 | 5.00 | - | 100.00 | 500.00 | 13.90% | 2021-10-26 |
430004 | 绿创设备 | 0.36 | 0.41 | - | 26,200.00 | 10,772.00 | 13.89% | 2021-10-26 |
872669 | 启慧教育 | 1.76 | 2.00 | - | 8,000.00 | 16,000.00 | 13.64% | 2021-10-26 |
834982 | 远东国兰 | 3.00 | 3.39 | - | 100.00 | 339.00 | 13.00% | 2021-10-26 |
832848 | 昆自股份 | 3.72 | 4.20 | - | 1,700.00 | 6,759.55 | 12.90% | 2021-10-26 |
834631 | 海药股份 | 1.48 | 1.67 | - | 200.00 | 334.00 | 12.84% | 2021-10-26 |
831072 | 瑞聚股份 | 0.24 | 0.27 | - | 114,083.00 | 28,672.41 | 12.50% | 2021-10-26 |
872567 | 快玻科技 | 0.80 | 0.90 | - | 100.00 | 90.00 | 12.50% | 2021-10-26 |
831994 | 中冀联合 | 8.00 | 9.00 | - | 120.00 | 1,080.00 | 12.50% | 2021-10-26 |
870122 | 一景乳业 | 2.66 | 2.99 | - | 2,949.00 | 8,817.51 | 12.41% | 2021-10-26 |
871308 | 旺峰肉业 | 9.80 | 11.00 | - | 300.00 | 3,300.00 | 12.24% | 2021-10-26 |
430263 | ST蓝天 | 0.25 | 0.28 | - | 137,200.00 | 36,850.00 | 12.00% | 2021-10-26 |
834815 | 巨东股份 | 6.29 | 7.01 | - | 6,000.00 | 39,960.00 | 11.45% | 2021-10-26 |
835688 | 平安环保 | 3.40 | 3.78 | - | 8,603.00 | 27,596.63 | 11.18% | 2021-10-26 |
872775 | 中国珠宝 | 11.70 | 13.00 | - | 3,348.00 | 42,291.60 | 11.11% | 2021-10-26 |
871348 | 森电电力 | 3.96 | 4.39 | - | 7,906.00 | 21,507.18 | 10.86% | 2021-10-26 |
835057 | 国臻堂 | 1.31 | 1.45 | - | 87,587.00 | 125,851.15 | 10.69% | 2021-10-26 |
839583 | 图南电子 | 18.77 | 20.77 | - | 200.00 | 3,965.00 | 10.66% | 2021-10-26 |
838955 | 迈特望 | 3.88 | 4.29 | - | 3,000.00 | 12,870.00 | 10.57% | 2021-10-26 |
833284 | 灵鸽科技 | 13.30 | 14.70 | - | 1,200.00 | 16,250.00 | 10.53% | 2021-10-26 |
831604 | 世纪网通 | 1.65 | 1.82 | - | 24,100.00 | 41,542.00 | 10.30% | 2021-10-26 |
832852 | 百川导体 | 11.63 | 12.80 | - | 82,000.00 | 1,049,600.00 | 10.06% | 2021-10-26 |
833936 | 百味佳 | 18.05 | 19.86 | - | 100.00 | 1,986.00 | 10.03% | 2021-10-26 |
835003 | 华夏龙腾 | 2.50 | 2.75 | - | 100.00 | 275.00 | 10.00% | 2021-10-26 |
830955 | 大盛微电 | 0.71 | 0.78 | - | 201.00 | 156.78 | 9.86% | 2021-10-26 |
831890 | 中润新能 | 0.71 | 0.78 | - | 146,100.00 | 110,141.00 | 9.86% | 2021-10-26 |
831306 | 丽明股份 | 4.36 | 4.78 | - | 40,500.00 | 189,054.00 | 9.63% | 2021-10-26 |
831075 | 宏海科技 | 6.52 | 7.12 | - | 14,021.00 | 95,701.00 | 9.20% | 2021-10-26 |
831860 | 盛安传动 | 4.45 | 4.85 | - | 100.00 | 485.00 | 8.99% | 2021-10-26 |
870706 | 精标科技 | 2.28 | 2.48 | - | 41,868.00 | 95,783.42 | 8.77% | 2021-10-26 |
871633 | 华电光大 | 2.29 | 2.49 | - | 100.00 | 249.00 | 8.73% | 2021-10-26 |
835223 | 瑞华股份 | 3.22 | 3.50 | - | 1,000.00 | 3,500.00 | 8.70% | 2021-10-26 |
430380 | 成明节能 | 0.35 | 0.38 | - | 5,700.00 | 2,166.00 | 8.57% | 2021-10-26 |
838146 | 福百盛 | 6.00 | 6.50 | - | 100.00 | 650.00 | 8.33% | 2021-10-26 |
835911 | 中农华威 | 5.31 | 5.75 | - | 58,100.00 | 321,825.00 | 8.29% | 2021-10-26 |
831300 | 同创股份 | 0.98 | 1.06 | - | 1,000.00 | 1,060.00 | 8.16% | 2021-10-26 |
834218 | 和创科技 | 15.60 | 16.83 | - | 900.00 | 14,279.00 | 7.88% | 2021-10-26 |
873366 | 凯利核服 | 12.88 | 13.89 | - | 3,233.00 | 43,096.11 | 7.84% | 2021-10-26 |
831501 | 远方动力 | 0.92 | 0.99 | - | 100.00 | 99.00 | 7.61% | 2021-10-26 |
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年