微信矩阵
首页 > 数据中心 > 股票数据 > 三板行情
 
股票代码股票简称昨收盘价收盘价成交比数成交量成交额涨跌幅↓交易日期
831027兴致体育1.503.00-1,100.003,300.00100.00%2021-10-26
834426发现者1.503.00-100.00300.00100.00%2021-10-26
832131斯盛能源0.831.66-500.00830.00100.00%2021-10-26
832816索克物业2.104.20-100.00420.00100.00%2021-10-26
833743东邦御厨2.555.10-100.00510.00100.00%2021-10-26
836674净源科技2.004.00-1,100.004,400.00100.00%2021-10-26
873339恒太照明1.603.20-1,000.003,200.00100.00%2021-10-26
831881鑫聚光电0.521.03-100.00103.0098.08%2021-10-26
832001黑碳碳投1.242.44-107,222.00133,075.2896.77%2021-10-26
834990新数网络2.154.23-20,100.0041,323.0096.74%2021-10-26
831107金科信息2.995.78-100.00578.0093.31%2021-10-26
870774华信科技6.9913.50-100.001,350.0093.13%2021-10-26
830940科宏生物4.358.00-400.003,200.0083.91%2021-10-26
872702研几网络0.661.21-1,000.001,210.0083.33%2021-10-26
834126中传云和0.200.36-100.0036.0080.00%2021-10-26
871350明致股份2.784.98-2,300.0011,454.0079.14%2021-10-26
833966国电康能3.335.96-200.001,192.0078.98%2021-10-26
838570豫王建能3.936.86-100.00686.0074.55%2021-10-26
430180东方瑞威0.881.50-24.0036.0070.45%2021-10-26
834002易构软件4.006.79-200.001,358.0069.75%2021-10-26
838239北裕仪器12.0020.00-100.002,000.0066.67%2021-10-26
832244佳瑞高科0.370.60-2,500.001,520.0062.16%2021-10-26
831111智明恒0.420.68-100.0068.0061.90%2021-10-26
838115国强高科4.276.80-100.00680.0059.25%2021-10-26
837348飞宇竹材0.610.97-3,000.003,030.0059.02%2021-10-26
832354益运股份4.947.68-600.003,336.0055.47%2021-10-26
834490我享科技0.651.00-3,000.003,000.0053.85%2021-10-26
839820赢家伟业4.907.50-2,200.0016,500.0053.06%2021-10-26
832790世能科泰4.006.00-2,000.0012,000.0050.00%2021-10-26
832018固特超声1.341.98-839.001,661.2247.76%2021-10-26
835834达伦股份2.383.50-200.00605.0047.06%2021-10-26
872568鸿润食品4.005.88-100.00588.0047.00%2021-10-26
838460汇博医疗9.2013.50-100.001,350.0046.74%2021-10-26
430566虹越花卉6.299.20-10,000.0092,000.0046.26%2021-10-26
834927自然科技6.9010.00-100.001,000.0044.93%2021-10-26
870812赛富电力1.402.00-300.00600.0042.86%2021-10-26
831566盛大在线7.029.87-100.00987.0040.60%2021-10-26
834270远大特材0.350.49-1,000.00490.0040.00%2021-10-26
837276明瑞智能1.001.40-100.00140.0040.00%2021-10-26
871953极光科技1.592.22-949.002,106.7839.62%2021-10-26
839515护航科技8.1610.98-300.002,895.0034.56%2021-10-26
831608ST易航1.522.00-100.00200.0031.58%2021-10-26
832191欣绿茶花0.380.50-200.00100.0031.58%2021-10-26
831167鑫汇科20.0026.00-1,000.0026,000.0030.00%2021-10-26
837283联创信安1.461.86-100.00186.0027.40%2021-10-26
872149睿中实业17.0021.48-200.003,948.0026.35%2021-10-26
838349乐舱网8.0010.00-899.009,460.0025.00%2021-10-26
430191波尔通信0.801.00-454,700.00454,700.0025.00%2021-10-26
833158马上游1.351.65-6,720.009,840.4822.22%2021-10-26
839939德中技术5.056.00-402.002,412.0018.81%2021-10-26
832265芍花堂2.082.47-1,100.002,497.0018.75%2021-10-26
833658铁血科技3.744.42-720.003,182.4018.18%2021-10-26
837865ST亘峰0.230.27-79,281.0021,405.8717.39%2021-10-26
830851骏华农牧4.154.87-100.00487.0017.35%2021-10-26
832010亘古电缆5.206.08-100.00608.0016.92%2021-10-26
838456蜀旺能源1.802.10-18,999.0039,897.9016.67%2021-10-26
835138宏兴股份2.603.00-16,500.0049,500.0015.38%2021-10-26
430027北科光大0.390.45-100.0045.0015.38%2021-10-26
832445世博新材0.830.95-5,000.004,750.0014.46%2021-10-26
870711泰莱电气2.102.40-1,000.002,400.0014.29%2021-10-26
831067根力多2.612.98-500.001,490.0014.18%2021-10-26
872242新农人4.395.00-100.00500.0013.90%2021-10-26
430004绿创设备0.360.41-26,200.0010,772.0013.89%2021-10-26
872669启慧教育1.762.00-8,000.0016,000.0013.64%2021-10-26
834982远东国兰3.003.39-100.00339.0013.00%2021-10-26
832848昆自股份3.724.20-1,700.006,759.5512.90%2021-10-26
834631海药股份1.481.67-200.00334.0012.84%2021-10-26
831072瑞聚股份0.240.27-114,083.0028,672.4112.50%2021-10-26
872567快玻科技0.800.90-100.0090.0012.50%2021-10-26
831994中冀联合8.009.00-120.001,080.0012.50%2021-10-26
870122一景乳业2.662.99-2,949.008,817.5112.41%2021-10-26
871308旺峰肉业9.8011.00-300.003,300.0012.24%2021-10-26
430263ST蓝天0.250.28-137,200.0036,850.0012.00%2021-10-26
834815巨东股份6.297.01-6,000.0039,960.0011.45%2021-10-26
835688平安环保3.403.78-8,603.0027,596.6311.18%2021-10-26
872775中国珠宝11.7013.00-3,348.0042,291.6011.11%2021-10-26
871348森电电力3.964.39-7,906.0021,507.1810.86%2021-10-26
835057国臻堂1.311.45-87,587.00125,851.1510.69%2021-10-26
839583图南电子18.7720.77-200.003,965.0010.66%2021-10-26
838955迈特望3.884.29-3,000.0012,870.0010.57%2021-10-26
833284灵鸽科技13.3014.70-1,200.0016,250.0010.53%2021-10-26
831604世纪网通1.651.82-24,100.0041,542.0010.30%2021-10-26
832852百川导体11.6312.80-82,000.001,049,600.0010.06%2021-10-26
833936百味佳18.0519.86-100.001,986.0010.03%2021-10-26
835003华夏龙腾2.502.75-100.00275.0010.00%2021-10-26
830955大盛微电0.710.78-201.00156.789.86%2021-10-26
831890中润新能0.710.78-146,100.00110,141.009.86%2021-10-26
831306丽明股份4.364.78-40,500.00189,054.009.63%2021-10-26
831075宏海科技6.527.12-14,021.0095,701.009.20%2021-10-26
831860盛安传动4.454.85-100.00485.008.99%2021-10-26
870706精标科技2.282.48-41,868.0095,783.428.77%2021-10-26
871633华电光大2.292.49-100.00249.008.73%2021-10-26
835223瑞华股份3.223.50-1,000.003,500.008.70%2021-10-26
430380成明节能0.350.38-5,700.002,166.008.57%2021-10-26
838146福百盛6.006.50-100.00650.008.33%2021-10-26
835911中农华威5.315.75-58,100.00321,825.008.29%2021-10-26
831300同创股份0.981.06-1,000.001,060.008.16%2021-10-26
834218和创科技15.6016.83-900.0014,279.007.88%2021-10-26
873366凯利核服12.8813.89-3,233.0043,096.117.84%2021-10-26
831501远方动力0.920.99-100.0099.007.61%2021-10-26
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-