股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期↓ |
400086 | 广茂1 | 0.25 | 0.00 | - | - | - | - | 2021-10-26 |
430076 | 国基科技 | 26.00 | 0.00 | - | - | - | - | 2021-10-26 |
400089 | 盛运3 | 0.12 | 0.00 | - | - | - | - | 2021-10-26 |
400006 | 京中兴1 | 2.77 | 0.00 | - | - | - | - | 2021-10-26 |
400093 | 千山3 | 0.70 | 0.00 | - | - | - | - | 2021-10-26 |
400044 | 哈慈1 | 3.02 | 0.00 | - | - | - | - | 2021-10-26 |
400095 | 雏鹰3 | 0.19 | 0.00 | - | - | - | - | 2021-10-26 |
430152 | 思银股份 | 0.60 | 0.00 | - | - | - | - | 2021-10-26 |
430158 | 北方科诚 | 1.27 | 0.00 | - | - | - | - | 2021-10-26 |
400021 | 华夏3 | 0.75 | 0.00 | - | - | - | - | 2021-10-26 |
420079 | 神州城B3 | 0.02 | 0.00 | - | - | - | - | 2021-10-26 |
430184 | 北方跃龙 | 0.40 | 0.00 | - | - | - | - | 2021-10-26 |
400067 | 欣泰3 | 1.12 | 0.00 | - | - | - | - | 2021-10-26 |
430190 | 新瑞理想 | 1.32 | 0.00 | - | - | - | - | 2021-10-26 |
400068 | 昆机3 | 1.86 | 0.00 | - | - | - | - | 2021-10-26 |
400028 | 金马5 | 0.68 | 0.65 | - | 433,300.00 | 281,645.00 | -4.41% | 2021-10-26 |
430009 | 华环电子 | 3.09 | 3.03 | - | 21,398.00 | 65,100.94 | -1.94% | 2021-10-26 |
400030 | 北科5 | 0.87 | 0.87 | - | 376,100.00 | 327,207.00 | - | 2021-10-26 |
400031 | 鞍合成1 | 0.38 | 0.00 | - | - | - | - | 2021-10-26 |
400032 | 石化A1 | 0.96 | 0.00 | - | - | - | - | 2021-10-26 |
430017 | 星昊医药 | 15.65 | 15.41 | - | 13,280.00 | 205,267.30 | -1.53% | 2021-10-26 |
400077 | 长生1 | 0.76 | 0.00 | - | - | - | - | 2021-10-26 |
430318 | 四维传媒 | 2.47 | 2.33 | - | 485,448.00 | 1,144,019.43 | -5.67% | 2021-10-26 |
400036 | 天创5 | 1.60 | 1.53 | - | 894,790.00 | 1,369,028.70 | -4.38% | 2021-10-26 |
400079 | 神州城A3 | 0.28 | 0.00 | - | - | - | - | 2021-10-26 |
430326 | 希文科技 | 0.55 | 0.00 | - | - | - | - | 2021-10-26 |
400039 | 华圣5 | 0.79 | 0.77 | - | 154,100.00 | 118,657.00 | -2.53% | 2021-10-26 |
400082 | 华锐5 | 0.75 | 0.72 | - | 3,301,848.00 | 2,377,330.56 | -4.00% | 2021-10-26 |
430335 | 华韩整形 | 37.65 | 37.42 | - | 401,759.00 | 14,963,484.94 | -0.61% | 2021-10-26 |
400083 | 龙力3 | 0.49 | 0.00 | - | - | - | - | 2021-10-26 |
430336 | 皇冠幕墙 | 3.26 | 3.22 | - | 300.00 | 648.00 | -1.23% | 2021-10-26 |
400042 | 信联1 | 2.19 | 0.00 | - | - | - | - | 2021-10-26 |
430051 | 九恒星 | 1.69 | 1.60 | - | 439,105.00 | 724,727.13 | -5.33% | 2021-10-26 |
430058 | 意诚信通 | 3.00 | 0.00 | - | - | - | - | 2021-10-26 |
430343 | ST优网 | 3.49 | 0.00 | - | - | - | - | 2021-10-26 |
430053 | 国学时代 | 16.50 | 0.00 | - | - | - | - | 2021-10-26 |
430033 | 彩讯科技 | 0.45 | 0.27 | - | 3,000.00 | 799.00 | -40.00% | 2021-10-26 |
430062 | 中科国信 | 6.97 | 6.87 | - | 142,200.00 | 990,284.00 | -1.43% | 2021-10-26 |
430346 | 哇棒传媒 | 1.50 | 1.50 | - | 63,600.00 | 95,150.00 | - | 2021-10-26 |
430065 | ST中海 | 0.72 | 0.00 | - | - | - | - | 2021-10-26 |
430038 | 信维科技 | 2.16 | 0.00 | - | - | - | - | 2021-10-26 |
430057 | 清畅电力 | 3.28 | 3.25 | - | 5,688.00 | 18,461.00 | -0.91% | 2021-10-26 |
430041 | 中机非晶 | 0.80 | 0.00 | - | - | - | - | 2021-10-26 |
430353 | 百傲科技 | 3.67 | 3.72 | - | 25,560.00 | 95,197.20 | 1.36% | 2021-10-26 |
430356 | 雷腾软件 | 7.49 | 7.36 | - | 273,622.00 | 2,007,161.27 | -1.74% | 2021-10-26 |
430081 | 五八汽车 | 9.55 | 0.00 | - | - | - | - | 2021-10-26 |
430070 | ST太一 | 4.26 | 0.00 | - | - | - | - | 2021-10-26 |
430085 | 新锐英诚 | 0.35 | 0.21 | - | 123,100.00 | 25,620.00 | -40.00% | 2021-10-26 |
430099 | 清北芯片 | 5.00 | 0.00 | - | - | - | - | 2021-10-26 |
430073 | 兆信股份 | 9.00 | 9.00 | - | 1,000.00 | 9,000.00 | - | 2021-10-26 |
430074 | 德鑫物联 | 8.03 | 0.00 | - | - | - | - | 2021-10-26 |
430075 | 中讯四方 | 9.43 | 9.50 | - | 2,909,191.00 | 27,533,036.29 | 0.74% | 2021-10-26 |
430079 | 北京安鹏 | 10.00 | 0.00 | - | - | - | - | 2021-10-26 |
430369 | 威门药业 | 4.93 | 4.93 | - | 10,363.00 | 51,208.59 | - | 2021-10-26 |
430114 | 永瀚星港 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
430156 | 科曼股份 | 2.00 | 0.00 | - | - | - | - | 2021-10-26 |
430094 | 确安科技 | 8.78 | 0.00 | - | - | - | - | 2021-10-26 |
430130 | 卡联科技 | 0.19 | 0.18 | - | 5,000.00 | 900.00 | -5.26% | 2021-10-26 |
430375 | 星立方 | 1.44 | 1.39 | - | 790,509.00 | 1,088,754.12 | -3.47% | 2021-10-26 |
430171 | 电信易通 | 1.20 | 0.00 | - | - | - | - | 2021-10-26 |
430377 | 海格物流 | 2.49 | 2.54 | - | 35,000.00 | 87,910.00 | 2.01% | 2021-10-26 |
430180 | 东方瑞威 | 0.88 | 1.50 | - | 24.00 | 36.00 | 70.45% | 2021-10-26 |
430157 | 腾龙电子 | 3.90 | 0.00 | - | - | - | - | 2021-10-26 |
430242 | 蓝贝望 | 13.00 | 0.00 | - | - | - | - | 2021-10-26 |
430413 | 沄辉科技 | 1.02 | 0.00 | - | - | - | - | 2021-10-26 |
430220 | 迈达科技 | 10.00 | 10.01 | - | 7,100.00 | 74,501.00 | 0.10% | 2021-10-26 |
430247 | 金日创 | 0.50 | 0.50 | - | 3,000.00 | 1,500.00 | - | 2021-10-26 |
430420 | 易城股份 | 1.42 | 0.00 | - | - | - | - | 2021-10-26 |
430251 | 光电高斯 | 0.91 | 0.00 | - | - | - | - | 2021-10-26 |
430429 | 星业科技 | 2.10 | 0.00 | - | - | - | - | 2021-10-26 |
430564 | 天润科技 | 9.20 | 0.00 | - | - | - | - | 2021-10-26 |
430266 | 联动设计 | 4.20 | 4.18 | - | 16,100.00 | 67,443.00 | -0.48% | 2021-10-26 |
430434 | 万泉河 | 3.22 | 0.00 | - | - | - | - | 2021-10-26 |
430269 | 新网程 | 30.18 | 0.00 | - | - | - | - | 2021-10-26 |
430271 | 瑞灵石油 | 8.25 | 0.00 | - | - | - | - | 2021-10-26 |
430273 | 永天科技 | 1.00 | 0.00 | - | - | - | - | 2021-10-26 |
430440 | 松本绿色 | 1.54 | 0.00 | - | - | - | - | 2021-10-26 |
430276 | 晟矽微电 | 48.50 | 44.40 | - | 254,187.00 | 11,505,008.28 | -8.45% | 2021-10-26 |
430443 | 将至发展 | 3.45 | 0.00 | - | - | - | - | 2021-10-26 |
430281 | 能为科技 | 3.30 | 0.00 | - | - | - | - | 2021-10-26 |
430448 | 和航科技 | 1.00 | 0.00 | - | - | - | - | 2021-10-26 |
430283 | 景弘环境 | 1.04 | 1.01 | - | 1,000.00 | 1,010.00 | -2.88% | 2021-10-26 |
430457 | 三网科技 | 3.69 | 0.00 | - | - | - | - | 2021-10-26 |
430458 | 陆海科技 | 4.98 | 0.00 | - | - | - | - | 2021-10-26 |
430578 | 差旅天下 | 4.50 | 4.50 | - | 22,000.00 | 99,130.00 | - | 2021-10-26 |
430579 | 龙源科技 | 6.33 | 0.00 | - | - | - | - | 2021-10-26 |
430583 | 国贸酝领 | 1.93 | 0.00 | - | - | - | - | 2021-10-26 |
430461 | 奥视威 | 3.78 | 0.00 | - | - | - | - | 2021-10-26 |
430303 | 量化科技 | 2.10 | 0.00 | - | - | - | - | 2021-10-26 |
430585 | 金瑞科技 | 0.14 | 0.00 | - | - | - | - | 2021-10-26 |
430463 | ST春茂 | 0.07 | 0.00 | - | - | - | - | 2021-10-26 |
430588 | 天松医疗 | 31.00 | 29.80 | - | 1,748.00 | 51,937.40 | -3.87% | 2021-10-26 |
430465 | 东方科技 | 2.00 | 1.87 | - | 10,500.00 | 20,020.00 | -6.50% | 2021-10-26 |
430589 | 银河激光 | 0.43 | 0.00 | - | - | - | - | 2021-10-26 |
430592 | 凯德股份 | 4.04 | 3.96 | - | 17,100.00 | 62,246.00 | -1.98% | 2021-10-26 |
430470 | 哲达科技 | 12.24 | 0.00 | - | - | - | - | 2021-10-26 |
430333 | 普康迪 | 0.75 | 0.00 | - | - | - | - | 2021-10-26 |
430334 | 科洋科技 | 3.21 | 0.00 | - | - | - | - | 2021-10-26 |
430509 | 银利智能 | 0.80 | 0.40 | - | 2,000.00 | 800.00 | -50.00% | 2021-10-26 |
430597 | 博安通 | 2.95 | 0.00 | - | - | - | - | 2021-10-26 |
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年