股票代码 | 股票简称↓ | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
837651 | 龙鼎源 | 1.41 | 0.00 | - | - | - | - | 2021-10-26 |
873356 | 龙门医药 | 9.00 | 0.00 | - | - | - | - | 2021-10-26 |
831879 | 龙钇科技 | 5.18 | 0.00 | - | - | - | - | 2021-10-26 |
872918 | 龙都药业 | 3.50 | 0.00 | - | - | - | - | 2021-10-26 |
833243 | 龙辰科技 | 1.00 | 0.00 | - | - | - | - | 2021-10-26 |
831599 | 龙虎网 | 2.71 | 0.00 | - | - | - | - | 2021-10-26 |
839511 | 龙腾机电 | 2.00 | 0.00 | - | - | - | - | 2021-10-26 |
872497 | 龙腾园林 | 1.93 | 0.00 | - | - | - | - | 2021-10-26 |
839433 | 龙腾佳讯 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
871082 | 龙翔药业 | 2.60 | 0.00 | - | - | - | - | 2021-10-26 |
873423 | 龙翔股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873545 | 龙翔科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
836070 | 龙翔电气 | 1.60 | 0.00 | - | - | - | - | 2021-10-26 |
831445 | 龙竹科技 | 24.80 | 23.80 | - | 322,175.00 | 7,714,764.68 | -4.03% | 2021-10-26 |
400048 | 龙科1 | 1.40 | 0.00 | - | - | - | - | 2021-10-26 |
834135 | 龙盛股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
834037 | 龙盛世纪 | 18.35 | 0.00 | - | - | - | - | 2021-10-26 |
835307 | 龙的股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
838800 | 龙的电器 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
871313 | 龙生茶业 | 2.30 | 0.00 | - | - | - | - | 2021-10-26 |
871888 | 龙狮篮球 | 25.80 | 0.00 | - | - | - | - | 2021-10-26 |
430579 | 龙源科技 | 6.33 | 0.00 | - | - | - | - | 2021-10-26 |
870615 | 龙港股份 | 2.00 | 0.00 | - | - | - | - | 2021-10-26 |
400050 | 龙涤3 | 2.41 | 0.00 | - | - | - | - | 2021-10-26 |
836898 | 龙泰新材 | 0.18 | 0.00 | - | - | - | - | 2021-10-26 |
870395 | 龙普股份 | 1.50 | 0.00 | - | - | - | - | 2021-10-26 |
400052 | 龙昌1 | 0.77 | 0.00 | - | - | - | - | 2021-10-26 |
872477 | 龙成消防 | 3.50 | 3.50 | - | 100.00 | 350.00 | - | 2021-10-26 |
872453 | 龙成国际 | 1.04 | 0.00 | - | - | - | - | 2021-10-26 |
873353 | 龙开河 | 4.50 | 0.00 | - | - | - | - | 2021-10-26 |
833978 | 龙广传媒 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
837836 | 龙宇医药 | 5.00 | 0.00 | - | - | - | - | 2021-10-26 |
870000 | 龙存科技 | 18.00 | 0.00 | - | - | - | - | 2021-10-26 |
835414 | 龙威新材 | 1.98 | 0.00 | - | - | - | - | 2021-10-26 |
400083 | 龙力3 | 0.49 | 0.00 | - | - | - | - | 2021-10-26 |
832954 | 龙创设计 | 12.90 | 12.88 | - | 16,850.00 | 217,604.56 | -0.16% | 2021-10-26 |
833082 | 龙凤山 | 7.00 | 0.00 | - | - | - | - | 2021-10-26 |
870491 | 龙兴钛业 | 9.99 | 0.00 | - | - | - | - | 2021-10-26 |
836777 | 龙之泉 | 3.62 | 0.00 | - | - | - | - | 2021-10-26 |
830832 | 齐鲁华信 | 8.95 | 8.67 | - | 291,969.00 | 2,554,892.76 | -3.13% | 2021-10-26 |
873433 | 齐鲁云商 | 22.00 | 0.00 | - | - | - | - | 2021-10-26 |
430561 | 齐普光电 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
839765 | 齐心科技 | 10.00 | 0.00 | - | - | - | - | 2021-10-26 |
836954 | 鼎集智能 | 3.81 | 0.00 | - | - | - | - | 2021-10-26 |
833349 | 鼎隆智装 | 5.53 | 0.00 | - | - | - | - | 2021-10-26 |
871135 | 鼎邦科技 | 4.38 | 4.11 | - | 300.00 | 1,233.00 | -6.16% | 2021-10-26 |
872058 | 鼎运智能 | 13.80 | 14.44 | - | 14,757.00 | 208,987.16 | 4.64% | 2021-10-26 |
832918 | 鼎讯股份 | 2.80 | 0.00 | - | - | - | - | 2021-10-26 |
834587 | 鼎端装备 | 2.87 | 0.00 | - | - | - | - | 2021-10-26 |
833579 | 鼎盛精工 | 1.60 | 0.00 | - | - | - | - | 2021-10-26 |
837137 | 鼎瀚文化 | 1.20 | 0.00 | - | - | - | - | 2021-10-26 |
839587 | 鼎泰药业 | 1.21 | 0.00 | - | - | - | - | 2021-10-26 |
870840 | 鼎欣科技 | 14.90 | 14.55 | - | 130,548.00 | 1,909,623.50 | -2.35% | 2021-10-26 |
873526 | 鼎梁科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873593 | 鼎智科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
430344 | 鼎晖科技 | 8.00 | 0.00 | - | - | - | - | 2021-10-26 |
837182 | 鼎新高科 | 0.23 | 0.20 | - | 21,818.00 | 4,363.60 | -13.04% | 2021-10-26 |
871529 | 鼎峰科技 | 6.48 | 0.00 | - | - | - | - | 2021-10-26 |
873521 | 鼎尚电子 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
839339 | 鼎尚中式 | 3.00 | 0.00 | - | - | - | - | 2021-10-26 |
832222 | 鼎实科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
834001 | 鼎宏保险 | 2.20 | 0.00 | - | - | - | - | 2021-10-26 |
870876 | 鼎安交通 | 3.10 | 0.00 | - | - | - | - | 2021-10-26 |
839660 | 鼎圣科技 | 1.33 | 0.00 | - | - | - | - | 2021-10-26 |
837858 | 鼎商动力 | 0.03 | 0.00 | - | - | - | - | 2021-10-26 |
870319 | 鼎信通达 | 5.55 | 0.00 | - | - | - | - | 2021-10-26 |
873095 | 鼎信管理 | 1.29 | 0.00 | - | - | - | - | 2021-10-26 |
871558 | 鼎义互联 | 2.44 | 0.00 | - | - | - | - | 2021-10-26 |
873459 | 鼎丰股份 | 8.50 | 0.00 | - | - | - | - | 2021-10-26 |
833731 | 默锐环境 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
831694 | 黔驰信息 | 0.30 | 0.00 | - | - | - | - | 2021-10-26 |
834263 | 黔中泉 | 1.09 | 0.00 | - | - | - | - | 2021-10-26 |
837796 | 黑马高科 | 3.80 | 3.30 | - | 3,798.00 | 12,533.40 | -13.16% | 2021-10-26 |
871881 | 黑蚁文创 | 1.16 | 0.00 | - | - | - | - | 2021-10-26 |
831443 | 黑美人 | 4.20 | 0.00 | - | - | - | - | 2021-10-26 |
832001 | 黑碳碳投 | 1.24 | 2.44 | - | 107,222.00 | 133,075.28 | 96.77% | 2021-10-26 |
835058 | 黑油展览 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
838784 | 黑山谷 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
834983 | 黑尊生物 | 7.20 | 0.00 | - | - | - | - | 2021-10-26 |
834185 | 黎明钢构 | 1.67 | 0.00 | - | - | - | - | 2021-10-26 |
873542 | 黄淮股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
830876 | 黄河软轴 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
836847 | 黄河水 | 10.85 | 0.00 | - | - | - | - | 2021-10-26 |
873243 | 黄山良业 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873057 | 黄山振州 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
831357 | 黄国粮业 | 5.10 | 0.00 | - | - | - | - | 2021-10-26 |
834308 | 黄商股份 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
834759 | 麦高控股 | 5.54 | 0.00 | - | - | - | - | 2021-10-26 |
835011 | 麦迪制冷 | 2.00 | 1.50 | - | 5,000.00 | 7,500.00 | -25.00% | 2021-10-26 |
870777 | 麦腾股份 | 13.08 | 0.00 | - | - | - | - | 2021-10-26 |
835685 | 麦科三维 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
873258 | 麦禾传媒 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
871908 | 麦澳医疗 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
870139 | 麦浪电气 | 6.50 | 0.00 | - | - | - | - | 2021-10-26 |
836056 | 麦格天宝 | 1.18 | 0.00 | - | - | - | - | 2021-10-26 |
871501 | 麦斯特 | 2.20 | 0.00 | - | - | - | - | 2021-10-26 |
836339 | 麦广互娱 | 6.39 | 0.00 | - | - | - | - | 2021-10-26 |
839384 | 麦亚信 | 1.00 | 0.00 | - | - | - | - | 2021-10-26 |
873252 | 麦丰新材 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
430515 | 麟龙股份 | 4.86 | 4.66 | - | 767,111.00 | 3,613,901.67 | -4.12% | 2021-10-26 |
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年