股票代码 | 股票简称 | 昨收盘价↓ | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
430381 | 金政科技 | 245.00 | 0.00 | - | - | - | - | 2021-10-26 |
872061 | 孔明科技 | 210.01 | 0.00 | - | - | - | - | 2021-10-26 |
430277 | 圣商教育 | 199.90 | 0.00 | - | - | - | - | 2021-10-26 |
839068 | 荣德铵家 | 190.26 | 0.00 | - | - | - | - | 2021-10-26 |
835185 | 贝特瑞 | 181.51 | 178.42 | - | 886,073.00 | 161,740,180.28 | -1.70% | 2021-10-26 |
871429 | 莞银股份 | 159.00 | 0.00 | - | - | - | - | 2021-10-26 |
836577 | 华泓科技 | 153.00 | 0.00 | - | - | - | - | 2021-10-26 |
832982 | 锦波生物 | 146.00 | 148.18 | - | 42,438.00 | 6,305,998.88 | 1.49% | 2021-10-26 |
873399 | 创匠信息 | 134.51 | 0.00 | - | - | - | - | 2021-10-26 |
835368 | 连城数控 | 123.28 | 109.88 | - | 1,772,054.00 | 197,244,790.56 | -10.87% | 2021-10-26 |
836239 | 长虹能源 | 122.20 | 122.20 | - | 332,498.00 | 40,975,310.65 | - | 2021-10-26 |
837512 | 华精科技 | 115.00 | 0.00 | - | - | - | - | 2021-10-26 |
839501 | 泽华伟业 | 108.00 | 0.00 | - | - | - | - | 2021-10-26 |
836534 | 百诺医药 | 99.99 | 0.00 | - | - | - | - | 2021-10-26 |
833983 | 摘牌一品 | 99.45 | 0.00 | - | - | - | - | 2021-10-26 |
873553 | 华成工控 | 88.00 | 0.00 | - | - | - | - | 2021-10-26 |
833575 | 康乐卫士 | 86.24 | 84.07 | - | 235,815.00 | 20,167,318.94 | -2.52% | 2021-10-26 |
831399 | 参仙源 | 82.00 | 0.00 | - | - | - | - | 2021-10-26 |
839432 | 天德泰 | 82.00 | 0.00 | - | - | - | - | 2021-10-26 |
872849 | 北陆股份 | 80.00 | 0.00 | - | - | - | - | 2021-10-26 |
837821 | 则成电子 | 79.00 | 0.00 | - | - | - | - | 2021-10-26 |
871366 | 广芯电子 | 76.00 | 0.00 | - | - | - | - | 2021-10-26 |
831826 | 华菱医疗 | 75.00 | 0.00 | - | - | - | - | 2021-10-26 |
838293 | 般若股份 | 68.62 | 0.00 | - | - | - | - | 2021-10-26 |
839725 | 惠丰钻石 | 68.00 | 63.23 | - | 3,180.00 | 201,211.40 | -7.01% | 2021-10-26 |
870702 | 点触科技 | 65.00 | 59.10 | - | 100.00 | 5,910.00 | -9.08% | 2021-10-26 |
835788 | 高立开元 | 64.80 | 0.00 | - | - | - | - | 2021-10-26 |
832021 | 安谱实验 | 64.60 | 64.31 | - | 300.00 | 19,471.00 | -0.45% | 2021-10-26 |
839864 | ST分给 | 64.48 | 0.00 | - | - | - | - | 2021-10-26 |
836261 | 闻道网络 | 61.48 | 0.00 | - | - | - | - | 2021-10-26 |
837521 | 会搜科技 | 58.30 | 0.00 | - | - | - | - | 2021-10-26 |
872334 | 科炬生物 | 58.00 | 0.00 | - | - | - | - | 2021-10-26 |
833703 | 瑞光科技 | 55.00 | 0.00 | - | - | - | - | 2021-10-26 |
834442 | 锦龙装备 | 55.00 | 0.00 | - | - | - | - | 2021-10-26 |
839229 | 欣源股份 | 55.00 | 55.25 | - | 3,200.00 | 175,937.00 | 0.45% | 2021-10-26 |
836333 | 像素软件 | 53.33 | 0.00 | - | - | - | - | 2021-10-26 |
836033 | 元潮科技 | 52.68 | 0.00 | - | - | - | - | 2021-10-26 |
833069 | 石金科技 | 52.50 | 55.43 | - | 5,200.00 | 289,586.00 | 5.58% | 2021-10-26 |
836521 | 商客通 | 52.50 | 52.20 | - | 2,593.00 | 132,391.69 | -0.57% | 2021-10-26 |
835208 | 维尼健康 | 51.00 | 0.00 | - | - | - | - | 2021-10-26 |
837936 | 新乡滤器 | 50.36 | 0.00 | - | - | - | - | 2021-10-26 |
833573 | ST蓝源 | 50.00 | 0.00 | - | - | - | - | 2021-10-26 |
872174 | 康明新 | 50.00 | 0.00 | - | - | - | - | 2021-10-26 |
873352 | 冠卓检测 | 50.00 | 0.00 | - | - | - | - | 2021-10-26 |
833394 | 民士达 | 48.98 | 0.00 | - | - | - | - | 2021-10-26 |
839493 | 并行科技 | 48.55 | 47.00 | - | 4,200.00 | 197,500.00 | -3.19% | 2021-10-26 |
430276 | 晟矽微电 | 48.50 | 44.40 | - | 254,187.00 | 11,505,008.28 | -8.45% | 2021-10-26 |
838319 | 科思特 | 48.00 | 0.00 | - | - | - | - | 2021-10-26 |
430052 | 灿和兄弟 | 45.20 | 0.00 | - | - | - | - | 2021-10-26 |
872102 | 中苏科技 | 45.00 | 0.00 | - | - | - | - | 2021-10-26 |
834740 | 凯鑫光电 | 45.00 | 0.00 | - | - | - | - | 2021-10-26 |
872808 | 曙光数创 | 44.20 | 44.00 | - | 51,751.00 | 2,272,846.60 | -0.45% | 2021-10-26 |
836468 | 普发动力 | 44.00 | 0.00 | - | - | - | - | 2021-10-26 |
833972 | 司南导航 | 43.38 | 43.50 | - | 10,100.00 | 439,465.00 | 0.28% | 2021-10-26 |
834630 | 新片场 | 42.00 | 0.00 | - | - | - | - | 2021-10-26 |
836077 | 吉林碳谷 | 41.83 | 41.70 | - | 719,785.00 | 30,259,628.68 | -0.31% | 2021-10-26 |
872088 | 联合货币 | 41.80 | 0.00 | - | - | - | - | 2021-10-26 |
833962 | 方富资本 | 41.67 | 0.00 | - | - | - | - | 2021-10-26 |
834588 | 星光电影 | 41.42 | 0.00 | - | - | - | - | 2021-10-26 |
834401 | 苏河汇 | 40.00 | 0.00 | - | - | - | - | 2021-10-26 |
838855 | 力磁电气 | 40.00 | 0.00 | - | - | - | - | 2021-10-26 |
839549 | 永星股份 | 40.00 | 0.00 | - | - | - | - | 2021-10-26 |
839951 | 用友汽车 | 40.00 | 0.00 | - | - | - | - | 2021-10-26 |
870278 | 幸运时间 | 40.00 | 0.00 | - | - | - | - | 2021-10-26 |
835031 | 毅通股份 | 40.00 | 0.00 | - | - | - | - | 2021-10-26 |
873246 | 志闽旅游 | 40.00 | 0.00 | - | - | - | - | 2021-10-26 |
831185 | 众智软件 | 39.99 | 0.00 | - | - | - | - | 2021-10-26 |
838481 | 轻叶能源 | 39.98 | 40.93 | - | 12,972.00 | 527,552.52 | 2.38% | 2021-10-26 |
430005 | 原子高科 | 39.90 | 39.30 | - | 31,448.00 | 1,249,684.50 | -1.50% | 2021-10-26 |
835347 | 科创数联 | 39.76 | 0.00 | - | - | - | - | 2021-10-26 |
872759 | 玮硕恒基 | 39.70 | 0.00 | - | - | - | - | 2021-10-26 |
836208 | 青矩技术 | 39.50 | 0.00 | - | - | - | - | 2021-10-26 |
832337 | 环渤海 | 39.20 | 0.00 | - | - | - | - | 2021-10-26 |
872782 | 易瑞微 | 39.10 | 0.00 | - | - | - | - | 2021-10-26 |
839898 | 爆米花 | 38.38 | 0.00 | - | - | - | - | 2021-10-26 |
830779 | 武汉蓝电 | 38.20 | 0.00 | - | - | - | - | 2021-10-26 |
871753 | 天纺标 | 38.00 | 0.00 | - | - | - | - | 2021-10-26 |
836944 | 储融检测 | 38.00 | 38.00 | - | 100.00 | 3,800.00 | - | 2021-10-26 |
836213 | 金麒麟 | 37.89 | 0.00 | - | - | - | - | 2021-10-26 |
430428 | 陕西瑞科 | 37.80 | 0.00 | - | - | - | - | 2021-10-26 |
837069 | 华如科技 | 37.78 | 0.00 | - | - | - | - | 2021-10-26 |
838260 | 海尔思 | 37.70 | 0.00 | - | - | - | - | 2021-10-26 |
430335 | 华韩整形 | 37.65 | 37.42 | - | 401,759.00 | 14,963,484.94 | -0.61% | 2021-10-26 |
870381 | 七九七 | 37.30 | 36.00 | - | 15,098.00 | 548,949.88 | -3.49% | 2021-10-26 |
871575 | 精英在线 | 37.19 | 0.00 | - | - | - | - | 2021-10-26 |
833994 | 翰博高新 | 36.60 | 34.79 | - | 396,046.00 | 14,019,385.45 | -4.95% | 2021-10-26 |
834534 | 曼恒数字 | 36.30 | 34.52 | - | 30,170.00 | 1,031,196.01 | -4.90% | 2021-10-26 |
830993 | 壹玖壹玖 | 35.62 | 34.80 | - | 4,400.00 | 153,315.00 | -2.30% | 2021-10-26 |
872099 | 蒂艾斯 | 35.60 | 35.60 | - | 300.00 | 10,680.00 | - | 2021-10-26 |
836414 | 欧普泰 | 35.57 | 33.00 | - | 81,950.00 | 2,684,893.00 | -7.23% | 2021-10-26 |
839093 | 里定医疗 | 35.50 | 0.00 | - | - | - | - | 2021-10-26 |
831598 | 热像科技 | 35.38 | 0.00 | - | - | - | - | 2021-10-26 |
870431 | 鑫度武术 | 35.18 | 0.00 | - | - | - | - | 2021-10-26 |
872190 | 雷神科技 | 35.01 | 0.00 | - | - | - | - | 2021-10-26 |
870508 | 丰安股份 | 35.00 | 0.00 | - | - | - | - | 2021-10-26 |
834425 | 新赛点 | 35.00 | 0.00 | - | - | - | - | 2021-10-26 |
834919 | 狼卜股份 | 35.00 | 0.00 | - | - | - | - | 2021-10-26 |
837912 | ST龙席 | 35.00 | 0.00 | - | - | - | - | 2021-10-26 |
838566 | 中人网 | 35.00 | 0.00 | - | - | - | - | 2021-10-26 |
430216 | 风格信息 | 35.00 | 0.00 | - | - | - | - | 2021-10-26 |
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年