股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量↑ | 成交额 | 涨跌幅 | 交易日期 |
400086 | 广茂1 | 0.25 | 0.00 | - | - | - | - | 2021-10-26 |
430076 | 国基科技 | 26.00 | 0.00 | - | - | - | - | 2021-10-26 |
400089 | 盛运3 | 0.12 | 0.00 | - | - | - | - | 2021-10-26 |
400006 | 京中兴1 | 2.77 | 0.00 | - | - | - | - | 2021-10-26 |
400093 | 千山3 | 0.70 | 0.00 | - | - | - | - | 2021-10-26 |
400044 | 哈慈1 | 3.02 | 0.00 | - | - | - | - | 2021-10-26 |
400095 | 雏鹰3 | 0.19 | 0.00 | - | - | - | - | 2021-10-26 |
430152 | 思银股份 | 0.60 | 0.00 | - | - | - | - | 2021-10-26 |
430158 | 北方科诚 | 1.27 | 0.00 | - | - | - | - | 2021-10-26 |
400021 | 华夏3 | 0.75 | 0.00 | - | - | - | - | 2021-10-26 |
420079 | 神州城B3 | 0.02 | 0.00 | - | - | - | - | 2021-10-26 |
430184 | 北方跃龙 | 0.40 | 0.00 | - | - | - | - | 2021-10-26 |
400067 | 欣泰3 | 1.12 | 0.00 | - | - | - | - | 2021-10-26 |
430190 | 新瑞理想 | 1.32 | 0.00 | - | - | - | - | 2021-10-26 |
400068 | 昆机3 | 1.86 | 0.00 | - | - | - | - | 2021-10-26 |
400031 | 鞍合成1 | 0.38 | 0.00 | - | - | - | - | 2021-10-26 |
400032 | 石化A1 | 0.96 | 0.00 | - | - | - | - | 2021-10-26 |
400077 | 长生1 | 0.76 | 0.00 | - | - | - | - | 2021-10-26 |
400079 | 神州城A3 | 0.28 | 0.00 | - | - | - | - | 2021-10-26 |
430326 | 希文科技 | 0.55 | 0.00 | - | - | - | - | 2021-10-26 |
400083 | 龙力3 | 0.49 | 0.00 | - | - | - | - | 2021-10-26 |
400042 | 信联1 | 2.19 | 0.00 | - | - | - | - | 2021-10-26 |
430058 | 意诚信通 | 3.00 | 0.00 | - | - | - | - | 2021-10-26 |
430343 | ST优网 | 3.49 | 0.00 | - | - | - | - | 2021-10-26 |
430053 | 国学时代 | 16.50 | 0.00 | - | - | - | - | 2021-10-26 |
430065 | ST中海 | 0.72 | 0.00 | - | - | - | - | 2021-10-26 |
430038 | 信维科技 | 2.16 | 0.00 | - | - | - | - | 2021-10-26 |
430041 | 中机非晶 | 0.80 | 0.00 | - | - | - | - | 2021-10-26 |
430081 | 五八汽车 | 9.55 | 0.00 | - | - | - | - | 2021-10-26 |
430070 | ST太一 | 4.26 | 0.00 | - | - | - | - | 2021-10-26 |
430099 | 清北芯片 | 5.00 | 0.00 | - | - | - | - | 2021-10-26 |
430074 | 德鑫物联 | 8.03 | 0.00 | - | - | - | - | 2021-10-26 |
430079 | 北京安鹏 | 10.00 | 0.00 | - | - | - | - | 2021-10-26 |
430114 | 永瀚星港 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
430156 | 科曼股份 | 2.00 | 0.00 | - | - | - | - | 2021-10-26 |
430094 | 确安科技 | 8.78 | 0.00 | - | - | - | - | 2021-10-26 |
430171 | 电信易通 | 1.20 | 0.00 | - | - | - | - | 2021-10-26 |
430157 | 腾龙电子 | 3.90 | 0.00 | - | - | - | - | 2021-10-26 |
430242 | 蓝贝望 | 13.00 | 0.00 | - | - | - | - | 2021-10-26 |
430413 | 沄辉科技 | 1.02 | 0.00 | - | - | - | - | 2021-10-26 |
430420 | 易城股份 | 1.42 | 0.00 | - | - | - | - | 2021-10-26 |
430251 | 光电高斯 | 0.91 | 0.00 | - | - | - | - | 2021-10-26 |
430429 | 星业科技 | 2.10 | 0.00 | - | - | - | - | 2021-10-26 |
430564 | 天润科技 | 9.20 | 0.00 | - | - | - | - | 2021-10-26 |
430434 | 万泉河 | 3.22 | 0.00 | - | - | - | - | 2021-10-26 |
430269 | 新网程 | 30.18 | 0.00 | - | - | - | - | 2021-10-26 |
430271 | 瑞灵石油 | 8.25 | 0.00 | - | - | - | - | 2021-10-26 |
430273 | 永天科技 | 1.00 | 0.00 | - | - | - | - | 2021-10-26 |
430440 | 松本绿色 | 1.54 | 0.00 | - | - | - | - | 2021-10-26 |
430443 | 将至发展 | 3.45 | 0.00 | - | - | - | - | 2021-10-26 |
430281 | 能为科技 | 3.30 | 0.00 | - | - | - | - | 2021-10-26 |
430448 | 和航科技 | 1.00 | 0.00 | - | - | - | - | 2021-10-26 |
430457 | 三网科技 | 3.69 | 0.00 | - | - | - | - | 2021-10-26 |
430458 | 陆海科技 | 4.98 | 0.00 | - | - | - | - | 2021-10-26 |
430579 | 龙源科技 | 6.33 | 0.00 | - | - | - | - | 2021-10-26 |
430583 | 国贸酝领 | 1.93 | 0.00 | - | - | - | - | 2021-10-26 |
430461 | 奥视威 | 3.78 | 0.00 | - | - | - | - | 2021-10-26 |
430303 | 量化科技 | 2.10 | 0.00 | - | - | - | - | 2021-10-26 |
430585 | 金瑞科技 | 0.14 | 0.00 | - | - | - | - | 2021-10-26 |
430463 | ST春茂 | 0.07 | 0.00 | - | - | - | - | 2021-10-26 |
430589 | 银河激光 | 0.43 | 0.00 | - | - | - | - | 2021-10-26 |
430470 | 哲达科技 | 12.24 | 0.00 | - | - | - | - | 2021-10-26 |
430333 | 普康迪 | 0.75 | 0.00 | - | - | - | - | 2021-10-26 |
430334 | 科洋科技 | 3.21 | 0.00 | - | - | - | - | 2021-10-26 |
430597 | 博安通 | 2.95 | 0.00 | - | - | - | - | 2021-10-26 |
430478 | 峆一药业 | 22.79 | 0.00 | - | - | - | - | 2021-10-26 |
430604 | 三炬生物 | 0.75 | 0.00 | - | - | - | - | 2021-10-26 |
430514 | 速升装备 | 3.30 | 0.00 | - | - | - | - | 2021-10-26 |
430610 | 瀚远科技 | 3.13 | 0.00 | - | - | - | - | 2021-10-26 |
430516 | 文达通 | 7.00 | 0.00 | - | - | - | - | 2021-10-26 |
430611 | 长信股份 | 7.00 | 0.00 | - | - | - | - | 2021-10-26 |
430517 | 新吉纳 | 3.50 | 0.00 | - | - | - | - | 2021-10-26 |
430615 | 华工创新 | 3.78 | 0.00 | - | - | - | - | 2021-10-26 |
430519 | 博控科技 | 7.00 | 0.00 | - | - | - | - | 2021-10-26 |
430616 | 鸿盛数码 | 3.46 | 0.00 | - | - | - | - | 2021-10-26 |
430520 | 世安科技 | 1.70 | 0.00 | - | - | - | - | 2021-10-26 |
430525 | 英诺尔 | 3.90 | 0.00 | - | - | - | - | 2021-10-26 |
430527 | 申昱环保 | 0.14 | 0.00 | - | - | - | - | 2021-10-26 |
430528 | 欧丽信大 | 2.92 | 0.00 | - | - | - | - | 2021-10-26 |
430529 | 恒成工具 | 4.40 | 0.00 | - | - | - | - | 2021-10-26 |
430530 | 云铜科技 | 0.00 | 0.00 | - | - | - | - | 2021-10-26 |
430535 | 柳爱科技 | 4.50 | 0.00 | - | - | - | - | 2021-10-26 |
430537 | 恒通股份 | 1.00 | 0.00 | - | - | - | - | 2021-10-26 |
430538 | 中大科技 | 0.80 | 0.00 | - | - | - | - | 2021-10-26 |
430541 | 翼兴节能 | 4.43 | 0.00 | - | - | - | - | 2021-10-26 |
430542 | 利雅得 | 1.80 | 0.00 | - | - | - | - | 2021-10-26 |
430545 | 星科智能 | 4.00 | 0.00 | - | - | - | - | 2021-10-26 |
430550 | 沃克斯 | 2.68 | 0.00 | - | - | - | - | 2021-10-26 |
430632 | 希奥信息 | 1.00 | 0.00 | - | - | - | - | 2021-10-26 |
430634 | 华江股份 | 0.62 | 0.00 | - | - | - | - | 2021-10-26 |
430635 | ST展唐 | 0.33 | 0.00 | - | - | - | - | 2021-10-26 |
430636 | 法普罗 | 0.82 | 0.00 | - | - | - | - | 2021-10-26 |
430638 | 景格科技 | 9.76 | 0.00 | - | - | - | - | 2021-10-26 |
430639 | ST派芬 | 1.82 | 0.00 | - | - | - | - | 2021-10-26 |
430640 | 摩威环境 | 0.48 | 0.00 | - | - | - | - | 2021-10-26 |
430641 | 天健创新 | 2.30 | 0.00 | - | - | - | - | 2021-10-26 |
430644 | 紫贝龙 | 1.22 | 0.00 | - | - | - | - | 2021-10-26 |
430645 | 中瑞药业 | 2.68 | 0.00 | - | - | - | - | 2021-10-26 |
430649 | 绿清科技 | 0.55 | 0.00 | - | - | - | - | 2021-10-26 |
430651 | 金豹实业 | 1.29 | 0.00 | - | - | - | - | 2021-10-26 |
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年