| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅↓ | 交易日期 |
| 832765 | 唐邦科技 | 0.50 | 1.00 | - | 100.00 | 100.00 | 100.00% | 2023-02-06 |
| 831047 | 深远石油 | 0.50 | 1.00 | - | 100.00 | 100.00 | 100.00% | 2023-02-06 |
| 430589 | 银河激光 | 0.36 | 0.72 | - | 944.00 | 679.68 | 100.00% | 2023-02-06 |
| 832248 | 安正科技 | 2.79 | 5.58 | - | 600.00 | 3,348.00 | 100.00% | 2023-02-06 |
| 831805 | 微企信息 | 0.29 | 0.57 | - | 4,422.00 | 791.74 | 96.55% | 2023-02-06 |
| 833482 | 能量传播 | 0.95 | 1.80 | - | 100.00 | 180.00 | 89.47% | 2023-02-06 |
| 831866 | 蔚林股份 | 3.00 | 5.66 | - | 100.00 | 566.00 | 88.67% | 2023-02-06 |
| 871186 | 中御建设 | 0.70 | 1.28 | - | 300.00 | 336.00 | 82.86% | 2023-02-06 |
| 430184 | 北方跃龙 | 0.33 | 0.60 | - | 100.00 | 60.00 | 81.82% | 2023-02-06 |
| 873946 | 三优光电 | 3.87 | 7.00 | - | 2,000.00 | 14,000.00 | 80.88% | 2023-02-06 |
| 873393 | 捷创新材 | 11.01 | 19.86 | - | 100.00 | 1,986.00 | 80.38% | 2023-02-06 |
| 870009 | 安捷股份 | 6.80 | 12.16 | - | 100.00 | 1,216.00 | 78.82% | 2023-02-06 |
| 430457 | 三网科技 | 2.20 | 3.70 | - | 105.00 | 388.50 | 68.18% | 2023-02-06 |
| 836831 | 蜜思肤 | 11.00 | 17.82 | - | 200.00 | 3,472.00 | 62.00% | 2023-02-06 |
| 833864 | 灵汇股份 | 0.55 | 0.88 | - | 14,340.00 | 11,124.80 | 60.00% | 2023-02-06 |
| 832502 | 圆融科技 | 0.50 | 0.79 | - | 100.00 | 79.00 | 58.00% | 2023-02-06 |
| 430266 | 联动设计 | 1.80 | 2.74 | - | 100.00 | 274.00 | 52.22% | 2023-02-06 |
| 831083 | 东润环能 | 6.88 | 10.30 | - | 73.00 | 751.90 | 49.71% | 2023-02-06 |
| 833118 | 棒杰小贷 | 0.40 | 0.59 | - | 100.00 | 59.00 | 47.50% | 2023-02-06 |
| 831621 | 中镁控股 | 2.60 | 3.80 | - | 203.00 | 637.50 | 46.15% | 2023-02-06 |
| 833225 | 赛特股份 | 0.35 | 0.50 | - | 37,735.00 | 7,200.65 | 42.86% | 2023-02-06 |
| 831879 | 龙钇科技 | 5.32 | 7.47 | - | 200.00 | 1,279.00 | 40.41% | 2023-02-06 |
| 830776 | 帕特尔 | 0.72 | 0.98 | - | 1,400.00 | 1,347.00 | 36.11% | 2023-02-06 |
| 836030 | 金居股份 | 0.72 | 0.97 | - | 4,398.00 | 3,191.56 | 34.72% | 2023-02-06 |
| 430434 | 万泉河 | 0.67 | 0.90 | - | 100.00 | 90.00 | 34.33% | 2023-02-06 |
| 873250 | 芳禾集团 | 2.67 | 3.57 | - | 3,000.00 | 10,910.00 | 33.71% | 2023-02-06 |
| 430239 | ST信诺达 | 9.00 | 12.00 | - | 1,000.00 | 12,000.00 | 33.33% | 2023-02-06 |
| 833723 | 三江并流 | 1.92 | 2.55 | - | 100.00 | 255.00 | 32.81% | 2023-02-06 |
| 836331 | 优晟股份 | 0.38 | 0.50 | - | 152,100.00 | 52,636.00 | 31.58% | 2023-02-06 |
| 836972 | 湘泉药业 | 3.99 | 5.24 | - | 100.00 | 524.00 | 31.33% | 2023-02-06 |
| 430085 | 新锐英诚 | 0.11 | 0.14 | - | 50,100.00 | 5,514.00 | 27.27% | 2023-02-06 |
| 838547 | 天盛股份 | 22.00 | 27.72 | - | 100.00 | 2,772.00 | 26.00% | 2023-02-06 |
| 834851 | 威能电源 | 2.62 | 3.30 | - | 2,692,975.00 | 8,855,347.84 | 25.95% | 2023-02-06 |
| 831101 | 奥维云网 | 12.00 | 15.00 | - | 100.00 | 1,500.00 | 25.00% | 2023-02-06 |
| 834489 | 安瑞升 | 4.69 | 5.85 | - | 100.00 | 585.00 | 24.73% | 2023-02-06 |
| 873612 | 联康信息 | 38.55 | 48.00 | - | 200.00 | 9,600.00 | 24.51% | 2023-02-06 |
| 430730 | 先大健康 | 1.19 | 1.48 | - | 11,479.00 | 17,119.92 | 24.37% | 2023-02-06 |
| 833827 | 浩腾科技 | 2.08 | 2.57 | - | 100,100.00 | 200,257.00 | 23.56% | 2023-02-06 |
| 832265 | 芍花堂 | 2.08 | 2.55 | - | 100.00 | 255.00 | 22.60% | 2023-02-06 |
| 873378 | 卡尔斯 | 4.00 | 4.87 | - | 49,100.00 | 337,607.00 | 21.75% | 2023-02-06 |
| 833663 | 百事泰 | 4.55 | 5.53 | - | 100.00 | 553.00 | 21.54% | 2023-02-06 |
| 837090 | 泛谷药业 | 22.50 | 27.20 | - | 21,756.00 | 537,871.86 | 20.89% | 2023-02-06 |
| 837073 | 喜悦娱乐 | 9.98 | 11.89 | - | 4,810.00 | 45,590.90 | 19.14% | 2023-02-06 |
| 872149 | 睿中实业 | 9.00 | 10.70 | - | 100.00 | 1,070.00 | 18.89% | 2023-02-06 |
| 871412 | 鸿泰时尚 | 3.51 | 4.17 | - | 101.00 | 421.17 | 18.80% | 2023-02-06 |
| 834342 | 慧云股份 | 1.43 | 1.69 | - | 150,200.00 | 240,338.00 | 18.18% | 2023-02-06 |
| 430143 | 武大科技 | 0.99 | 1.16 | - | 100.00 | 116.00 | 17.17% | 2023-02-06 |
| 430437 | 食安科技 | 1.55 | 1.80 | - | 279,306.00 | 463,728.37 | 16.13% | 2023-02-06 |
| 831415 | 城兴股份 | 1.06 | 1.23 | - | 46,098.00 | 48,123.80 | 16.04% | 2023-02-06 |
| 871927 | 闽威实业 | 6.46 | 7.48 | - | 100.00 | 748.00 | 15.79% | 2023-02-06 |
| 872515 | 启创环境 | 6.08 | 7.00 | - | 100.00 | 700.00 | 15.13% | 2023-02-06 |
| 833158 | 马上游 | 0.54 | 0.62 | - | 200.00 | 124.00 | 14.81% | 2023-02-06 |
| 870110 | 橙子互动 | 7.00 | 8.00 | - | 100.00 | 800.00 | 14.29% | 2023-02-06 |
| 871335 | 圣佳科技 | 1.40 | 1.60 | - | 100.00 | 160.00 | 14.29% | 2023-02-06 |
| 837443 | 蓝天集团 | 1.80 | 2.05 | - | 40,287.00 | 86,311.92 | 13.89% | 2023-02-06 |
| 871739 | 先众能源 | 3.79 | 4.28 | - | 4,800.00 | 19,648.00 | 12.93% | 2023-02-06 |
| 870472 | 亳药千草 | 12.00 | 13.50 | - | 100.00 | 1,350.00 | 12.50% | 2023-02-06 |
| 873599 | 振通检测 | 8.00 | 9.00 | - | 100.00 | 900.00 | 12.50% | 2023-02-06 |
| 831389 | 万和过滤 | 3.20 | 3.60 | - | 10,900.00 | 39,240.00 | 12.50% | 2023-02-06 |
| 871298 | 华浩环保 | 2.65 | 2.98 | - | 37,200.00 | 111,864.02 | 12.45% | 2023-02-06 |
| 836907 | ST赛诺生 | 8.88 | 9.88 | - | 100.00 | 988.00 | 11.26% | 2023-02-06 |
| 835996 | ST亿源 | 0.80 | 0.89 | - | 12,380.00 | 8,759.00 | 11.25% | 2023-02-06 |
| 873286 | 鲁铭新材 | 2.58 | 2.87 | - | 1,100.00 | 3,158.00 | 11.24% | 2023-02-06 |
| 830902 | 长仪股份 | 1.78 | 1.98 | - | 2,100.00 | 3,868.00 | 11.24% | 2023-02-06 |
| 839999 | 莹科精化 | 8.89 | 9.88 | - | 2,000.00 | 19,760.00 | 11.14% | 2023-02-06 |
| 836708 | 中裕广恒 | 3.00 | 3.32 | - | 600.00 | 1,832.00 | 10.67% | 2023-02-06 |
| 834720 | 闽瑞股份 | 4.01 | 4.42 | - | 1,782.00 | 7,452.20 | 10.22% | 2023-02-06 |
| 839295 | 金百汇 | 4.45 | 4.90 | - | 100.00 | 490.00 | 10.11% | 2023-02-06 |
| 430076 | 国基科技 | 7.30 | 8.01 | - | 5,500.00 | 44,055.00 | 9.73% | 2023-02-06 |
| 838460 | 汇博医疗 | 3.10 | 3.40 | - | 200.00 | 680.00 | 9.68% | 2023-02-06 |
| 871314 | 世环新材 | 10.50 | 11.50 | - | 11,203.00 | 117,812.50 | 9.52% | 2023-02-06 |
| 430675 | 天跃科技 | 3.61 | 3.94 | - | 23,505.00 | 89,589.15 | 9.14% | 2023-02-06 |
| 839258 | 汇兴智造 | 11.85 | 12.90 | - | 100.00 | 1,290.00 | 8.86% | 2023-02-06 |
| 833160 | 鲁班药业 | 5.05 | 5.49 | - | 800.00 | 4,392.00 | 8.71% | 2023-02-06 |
| 830774 | 百博生物 | 1.99 | 2.15 | - | 3,528.00 | 6,865.04 | 8.04% | 2023-02-06 |
| 834565 | 特美股份 | 7.55 | 8.15 | - | 500.00 | 3,985.00 | 7.95% | 2023-02-06 |
| 430225 | 伊禾农品 | 3.06 | 3.30 | - | 365,238.00 | 1,186,507.64 | 7.84% | 2023-02-06 |
| 832178 | 递家物流 | 0.93 | 1.00 | - | 10,414.00 | 10,414.00 | 7.53% | 2023-02-06 |
| 839275 | 众信科技 | 3.69 | 3.96 | - | 122.00 | 483.12 | 7.32% | 2023-02-06 |
| 834081 | 通领科技 | 10.00 | 10.72 | - | 2,200.00 | 22,327.00 | 7.20% | 2023-02-06 |
| 831397 | 康泽药业 | 2.00 | 2.14 | - | 5,100.00 | 10,920.00 | 7.00% | 2023-02-06 |
| 833491 | 沧海核装 | 1.87 | 2.00 | - | 10,000.00 | 19,350.00 | 6.95% | 2023-02-06 |
| 838865 | 琪嘉日化 | 0.15 | 0.16 | - | 8,257.00 | 1,321.12 | 6.67% | 2023-02-06 |
| 834303 | 华龙期货 | 0.47 | 0.50 | - | 1,317,700.00 | 680,208.00 | 6.38% | 2023-02-06 |
| 871561 | 嘉德瑞 | 2.78 | 2.95 | - | 100.00 | 295.00 | 6.12% | 2023-02-06 |
| 830806 | 亚锦科技 | 1.38 | 1.46 | - | 6,528,988.00 | 9,449,549.61 | 5.80% | 2023-02-06 |
| 870512 | 索拉特 | 11.25 | 11.90 | - | 32,958.00 | 400,666.33 | 5.78% | 2023-02-06 |
| 837392 | 天石纳米 | 5.20 | 5.50 | - | 2,300.00 | 12,650.00 | 5.77% | 2023-02-06 |
| 838982 | 阳光中科 | 4.06 | 4.29 | - | 86,500.00 | 346,067.00 | 5.67% | 2023-02-06 |
| 834866 | 利欣制药 | 3.28 | 3.45 | - | 3,400.00 | 11,715.00 | 5.18% | 2023-02-06 |
| 839503 | 今鼎股份 | 3.00 | 3.15 | - | 100.00 | 315.00 | 5.00% | 2023-02-06 |
| 400097 | 刚泰3 | 0.40 | 0.42 | - | 913,400.00 | 383,628.00 | 5.00% | 2023-02-06 |
| 420079 | 神州城B3 | 0.02 | 0.02 | - | 5,900.00 | 123.90 | 5.00% | 2023-02-06 |
| 430330 | 捷世智通 | 1.64 | 1.72 | - | 63,000.00 | 106,060.00 | 4.88% | 2023-02-06 |
| 400133 | 丹邦3 | 1.03 | 1.08 | - | 179,800.00 | 194,184.00 | 4.85% | 2023-02-06 |
| 873575 | 西诺稀贵 | 17.15 | 17.98 | - | 700.00 | 11,747.00 | 4.84% | 2023-02-06 |
| 835679 | 日新科技 | 2.08 | 2.18 | - | 3,000.00 | 6,502.51 | 4.81% | 2023-02-06 |
| 831896 | 思考股份 | 0.21 | 0.22 | - | 200.00 | 44.00 | 4.76% | 2023-02-06 |
| 400008 | 水仙A5 | 2.35 | 2.46 | - | 17,400.00 | 42,804.00 | 4.68% | 2023-02-06 |
| 400059 | 天珑5 | 2.36 | 2.47 | - | 437,156.00 | 1,079,775.32 | 4.66% | 2023-02-06 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
