微信矩阵
首页 > 数据中心 > 股票数据 > 三板行情
 
股票代码股票简称昨收盘价收盘价↓成交比数成交量成交额涨跌幅交易日期
839229欣源股份49.0249.31-12,200.00601,690.000.59%2023-02-06
873612联康信息38.5548.00-200.009,600.0024.51%2023-02-06
870702点触科技48.0547.99-10,540.00506,147.00-0.12%2023-02-06
430428陕西瑞科35.0036.13-1,100.0039,743.003.23%2023-02-06
836521商客通33.3930.99-300.009,096.00-7.19%2023-02-06
873870恒道医药30.0030.00-100.003,000.00-2023-02-06
838547天盛股份22.0027.72-100.002,772.0026.00%2023-02-06
837090泛谷药业22.5027.20-21,756.00537,871.8620.89%2023-02-06
430005原子高科25.4925.44-5,900.00149,404.00-0.20%2023-02-06
831724信而泰24.7025.20-10,000.00249,660.002.02%2023-02-06
836193瑞一科技24.9924.57-13,610.00333,907.70-1.68%2023-02-06
830852中科仪24.5024.50-17,437.00425,366.62-2023-02-06
430335华韩股份23.6123.56-126,710.002,983,790.56-0.21%2023-02-06
839222三英精密22.6022.59-100.002,259.00-0.04%2023-02-06
831177深冷能源22.4022.39-13,294.00297,612.66-0.04%2023-02-06
837611德芯科技20.8821.67-323.007,150.413.78%2023-02-06
832586圣兆药物21.1720.85-51,254.001,071,862.06-1.51%2023-02-06
833378深深爱20.0320.03-4,300.0086,106.00-2023-02-06
836944储融检测19.3020.00-1,800.0036,000.003.63%2023-02-06
873393捷创新材11.0119.86-100.001,986.0080.38%2023-02-06
834534曼恒数字19.9919.77-6,200.00122,604.00-1.10%2023-02-06
833767五轮科技19.6918.91-173,398.003,216,559.53-3.96%2023-02-06
833069石金科技18.8018.90-5,200.0097,784.000.53%2023-02-06
430755华曦达18.5618.10-16,600.00302,724.00-2.48%2023-02-06
839312优信无限18.0018.00-77,979.001,403,622.00-2023-02-06
873575西诺稀贵17.1517.98-700.0011,747.004.84%2023-02-06
836831蜜思肤11.0017.82-200.003,472.0062.00%2023-02-06
833189达诺尔17.5017.50-6,152.00106,460.00-2023-02-06
872496四川赛狄18.0017.30-34,028.00591,305.60-3.89%2023-02-06
430513中科三耐17.0017.00-1,156.0019,652.00-2023-02-06
832954龙创设计16.1116.20-2,282.0037,549.000.56%2023-02-06
870029宏灿股份16.0016.00-41,339.00661,424.00-2023-02-06
873027华夏高科15.8715.50-2,000.0031,360.00-2.33%2023-02-06
833713立德电子15.2515.20-84,000.001,277,520.00-0.33%2023-02-06
873712金则利15.9915.00-4,989.0074,982.00-6.19%2023-02-06
831101奥维云网12.0015.00-100.001,500.0025.00%2023-02-06
837704三卓韩一14.5014.50-10,000.00145,000.00-2023-02-06
873087友诚科技14.3814.38-407.005,768.30-2023-02-06
838878诺安智能14.7313.97-7,600.00106,172.00-5.16%2023-02-06
834082中建信息13.9013.91-128,764.001,784,601.430.07%2023-02-06
871005太环股份13.9013.90-2,200.0030,580.00-2023-02-06
838481轻叶能源14.0013.75-1,829.0025,148.75-1.79%2023-02-06
870520豪辉科技14.0013.72-1,000.0013,724.00-2.00%2023-02-06
870472亳药千草12.0013.50-100.001,350.0012.50%2023-02-06
832522纳科诺尔13.3913.32-37,967.00506,947.77-0.52%2023-02-06
832326华清安泰13.0513.02-1,000.0013,020.00-0.23%2023-02-06
839258汇兴智造11.8512.90-100.001,290.008.86%2023-02-06
834290培诺股份12.4412.84-200.002,548.003.22%2023-02-06
837232恒展远东12.6012.60-10,000.00126,000.00-2023-02-06
870009安捷股份6.8012.16-100.001,216.0078.82%2023-02-06
870381七九七11.9512.01-13,800.00166,248.000.50%2023-02-06
430588天松医疗16.0012.01-18,760.00208,384.64-24.94%2023-02-06
839198联合信息12.0012.00-200.002,400.00-2023-02-06
873048佳农股份12.0012.00-7,074.0084,922.00-2023-02-06
836954鼎集智能13.2512.00-2,239.0026,583.50-9.43%2023-02-06
430239ST信诺达9.0012.00-1,000.0012,000.0033.33%2023-02-06
831382智创联合11.8912.00-71,723.00854,918.820.93%2023-02-06
430601吉玛基因11.9911.99-6,329.0075,884.71-2023-02-06
870512索拉特11.2511.90-32,958.00400,666.335.78%2023-02-06
837073喜悦娱乐9.9811.89-4,810.0045,590.9019.14%2023-02-06
833727兆晟科技11.8011.80-600.007,080.00-2023-02-06
833746宏中药业11.8011.80-3,300.0038,936.00-2023-02-06
830978先临三维11.7311.72-222,121.002,609,484.38-0.09%2023-02-06
871314世环新材10.5011.50-11,203.00117,812.509.52%2023-02-06
873556聚宝盆11.3011.20-100.001,120.00-0.89%2023-02-06
871326武侯高新11.3511.14-500.005,570.00-1.85%2023-02-06
400069吉恩511.0011.10-107,270.001,190,697.000.91%2023-02-06
838798瑞星时光11.5811.01-1,500.0016,515.00-4.92%2023-02-06
834793华强方特10.6910.90-792,472.008,618,891.991.96%2023-02-06
870482正邦电子12.0010.85-800.008,689.00-9.58%2023-02-06
838334金证互通11.8010.76-62.00667.12-8.81%2023-02-06
834081通领科技10.0010.72-2,200.0022,327.007.20%2023-02-06
872149睿中实业9.0010.70-100.001,070.0018.89%2023-02-06
839509瞳景物联10.6810.68-11,290.00114,333.50-2023-02-06
430724芳笛环保10.6010.60-100.001,060.00-2023-02-06
832077华创合成10.4510.48-1,200.0012,487.000.29%2023-02-06
837062同成医药10.0010.39-3,100.0028,069.003.90%2023-02-06
837555中电微通11.0210.35-29,700.00325,466.00-6.08%2023-02-06
831083东润环能6.8810.30-73.00751.9049.71%2023-02-06
836647一派直驱16.8810.11-299.003,002.89-40.11%2023-02-06
839834怀山堂20.0010.00-100.001,000.00-50.00%2023-02-06
836452四方博瑞10.0010.00-24,000.00240,000.00-2023-02-06
831589吉福新材11.899.99-1,698.0016,968.02-15.98%2023-02-06
831672莲池医院9.979.98-9,677.0094,342.780.10%2023-02-06
832399宁波公运9.929.92-100.00992.00-2023-02-06
839999莹科精化8.899.88-2,000.0019,760.0011.14%2023-02-06
836907ST赛诺生8.889.88-100.00988.0011.26%2023-02-06
430220迈达科技9.459.80-500.004,900.003.70%2023-02-06
838172芯诺科技9.349.64-763.007,399.423.21%2023-02-06
834276澳冠智能9.709.45-2,144.0020,360.80-2.58%2023-02-06
839482旭彤电子9.679.34-500.004,670.00-3.41%2023-02-06
839631吉通股份9.809.30-1,800.0016,725.00-5.10%2023-02-06
871451华芯微8.989.30-8,300.0077,114.003.56%2023-02-06
832694维冠机电9.729.20-1,000.009,200.00-5.35%2023-02-06
872933正潭股份9.179.06-7,800.0070,619.00-1.20%2023-02-06
833186宏远电器9.039.04-55,109.00498,314.030.11%2023-02-06
832950益盟股份9.119.03-13,939.00125,790.78-0.88%2023-02-06
832859晨越建管9.359.00-1,000.009,000.00-3.74%2023-02-06
839954汇杰设计10.009.00-1,200.0010,731.00-10.00%2023-02-06
873101蓝天口腔9.009.00-6,521.0058,689.00-2023-02-06
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-