股票代码 | 股票简称 | 昨收盘价 | 收盘价↓ | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
839229 | 欣源股份 | 49.02 | 49.31 | - | 12,200.00 | 601,690.00 | 0.59% | 2023-02-06 |
873612 | 联康信息 | 38.55 | 48.00 | - | 200.00 | 9,600.00 | 24.51% | 2023-02-06 |
870702 | 点触科技 | 48.05 | 47.99 | - | 10,540.00 | 506,147.00 | -0.12% | 2023-02-06 |
430428 | 陕西瑞科 | 35.00 | 36.13 | - | 1,100.00 | 39,743.00 | 3.23% | 2023-02-06 |
836521 | 商客通 | 33.39 | 30.99 | - | 300.00 | 9,096.00 | -7.19% | 2023-02-06 |
873870 | 恒道医药 | 30.00 | 30.00 | - | 100.00 | 3,000.00 | - | 2023-02-06 |
838547 | 天盛股份 | 22.00 | 27.72 | - | 100.00 | 2,772.00 | 26.00% | 2023-02-06 |
837090 | 泛谷药业 | 22.50 | 27.20 | - | 21,756.00 | 537,871.86 | 20.89% | 2023-02-06 |
430005 | 原子高科 | 25.49 | 25.44 | - | 5,900.00 | 149,404.00 | -0.20% | 2023-02-06 |
831724 | 信而泰 | 24.70 | 25.20 | - | 10,000.00 | 249,660.00 | 2.02% | 2023-02-06 |
836193 | 瑞一科技 | 24.99 | 24.57 | - | 13,610.00 | 333,907.70 | -1.68% | 2023-02-06 |
830852 | 中科仪 | 24.50 | 24.50 | - | 17,437.00 | 425,366.62 | - | 2023-02-06 |
430335 | 华韩股份 | 23.61 | 23.56 | - | 126,710.00 | 2,983,790.56 | -0.21% | 2023-02-06 |
839222 | 三英精密 | 22.60 | 22.59 | - | 100.00 | 2,259.00 | -0.04% | 2023-02-06 |
831177 | 深冷能源 | 22.40 | 22.39 | - | 13,294.00 | 297,612.66 | -0.04% | 2023-02-06 |
837611 | 德芯科技 | 20.88 | 21.67 | - | 323.00 | 7,150.41 | 3.78% | 2023-02-06 |
832586 | 圣兆药物 | 21.17 | 20.85 | - | 51,254.00 | 1,071,862.06 | -1.51% | 2023-02-06 |
833378 | 深深爱 | 20.03 | 20.03 | - | 4,300.00 | 86,106.00 | - | 2023-02-06 |
836944 | 储融检测 | 19.30 | 20.00 | - | 1,800.00 | 36,000.00 | 3.63% | 2023-02-06 |
873393 | 捷创新材 | 11.01 | 19.86 | - | 100.00 | 1,986.00 | 80.38% | 2023-02-06 |
834534 | 曼恒数字 | 19.99 | 19.77 | - | 6,200.00 | 122,604.00 | -1.10% | 2023-02-06 |
833767 | 五轮科技 | 19.69 | 18.91 | - | 173,398.00 | 3,216,559.53 | -3.96% | 2023-02-06 |
833069 | 石金科技 | 18.80 | 18.90 | - | 5,200.00 | 97,784.00 | 0.53% | 2023-02-06 |
430755 | 华曦达 | 18.56 | 18.10 | - | 16,600.00 | 302,724.00 | -2.48% | 2023-02-06 |
839312 | 优信无限 | 18.00 | 18.00 | - | 77,979.00 | 1,403,622.00 | - | 2023-02-06 |
873575 | 西诺稀贵 | 17.15 | 17.98 | - | 700.00 | 11,747.00 | 4.84% | 2023-02-06 |
836831 | 蜜思肤 | 11.00 | 17.82 | - | 200.00 | 3,472.00 | 62.00% | 2023-02-06 |
833189 | 达诺尔 | 17.50 | 17.50 | - | 6,152.00 | 106,460.00 | - | 2023-02-06 |
872496 | 四川赛狄 | 18.00 | 17.30 | - | 34,028.00 | 591,305.60 | -3.89% | 2023-02-06 |
430513 | 中科三耐 | 17.00 | 17.00 | - | 1,156.00 | 19,652.00 | - | 2023-02-06 |
832954 | 龙创设计 | 16.11 | 16.20 | - | 2,282.00 | 37,549.00 | 0.56% | 2023-02-06 |
870029 | 宏灿股份 | 16.00 | 16.00 | - | 41,339.00 | 661,424.00 | - | 2023-02-06 |
873027 | 华夏高科 | 15.87 | 15.50 | - | 2,000.00 | 31,360.00 | -2.33% | 2023-02-06 |
833713 | 立德电子 | 15.25 | 15.20 | - | 84,000.00 | 1,277,520.00 | -0.33% | 2023-02-06 |
873712 | 金则利 | 15.99 | 15.00 | - | 4,989.00 | 74,982.00 | -6.19% | 2023-02-06 |
831101 | 奥维云网 | 12.00 | 15.00 | - | 100.00 | 1,500.00 | 25.00% | 2023-02-06 |
837704 | 三卓韩一 | 14.50 | 14.50 | - | 10,000.00 | 145,000.00 | - | 2023-02-06 |
873087 | 友诚科技 | 14.38 | 14.38 | - | 407.00 | 5,768.30 | - | 2023-02-06 |
838878 | 诺安智能 | 14.73 | 13.97 | - | 7,600.00 | 106,172.00 | -5.16% | 2023-02-06 |
834082 | 中建信息 | 13.90 | 13.91 | - | 128,764.00 | 1,784,601.43 | 0.07% | 2023-02-06 |
871005 | 太环股份 | 13.90 | 13.90 | - | 2,200.00 | 30,580.00 | - | 2023-02-06 |
838481 | 轻叶能源 | 14.00 | 13.75 | - | 1,829.00 | 25,148.75 | -1.79% | 2023-02-06 |
870520 | 豪辉科技 | 14.00 | 13.72 | - | 1,000.00 | 13,724.00 | -2.00% | 2023-02-06 |
870472 | 亳药千草 | 12.00 | 13.50 | - | 100.00 | 1,350.00 | 12.50% | 2023-02-06 |
832522 | 纳科诺尔 | 13.39 | 13.32 | - | 37,967.00 | 506,947.77 | -0.52% | 2023-02-06 |
832326 | 华清安泰 | 13.05 | 13.02 | - | 1,000.00 | 13,020.00 | -0.23% | 2023-02-06 |
839258 | 汇兴智造 | 11.85 | 12.90 | - | 100.00 | 1,290.00 | 8.86% | 2023-02-06 |
834290 | 培诺股份 | 12.44 | 12.84 | - | 200.00 | 2,548.00 | 3.22% | 2023-02-06 |
837232 | 恒展远东 | 12.60 | 12.60 | - | 10,000.00 | 126,000.00 | - | 2023-02-06 |
870009 | 安捷股份 | 6.80 | 12.16 | - | 100.00 | 1,216.00 | 78.82% | 2023-02-06 |
870381 | 七九七 | 11.95 | 12.01 | - | 13,800.00 | 166,248.00 | 0.50% | 2023-02-06 |
430588 | 天松医疗 | 16.00 | 12.01 | - | 18,760.00 | 208,384.64 | -24.94% | 2023-02-06 |
839198 | 联合信息 | 12.00 | 12.00 | - | 200.00 | 2,400.00 | - | 2023-02-06 |
873048 | 佳农股份 | 12.00 | 12.00 | - | 7,074.00 | 84,922.00 | - | 2023-02-06 |
836954 | 鼎集智能 | 13.25 | 12.00 | - | 2,239.00 | 26,583.50 | -9.43% | 2023-02-06 |
430239 | ST信诺达 | 9.00 | 12.00 | - | 1,000.00 | 12,000.00 | 33.33% | 2023-02-06 |
831382 | 智创联合 | 11.89 | 12.00 | - | 71,723.00 | 854,918.82 | 0.93% | 2023-02-06 |
430601 | 吉玛基因 | 11.99 | 11.99 | - | 6,329.00 | 75,884.71 | - | 2023-02-06 |
870512 | 索拉特 | 11.25 | 11.90 | - | 32,958.00 | 400,666.33 | 5.78% | 2023-02-06 |
837073 | 喜悦娱乐 | 9.98 | 11.89 | - | 4,810.00 | 45,590.90 | 19.14% | 2023-02-06 |
833727 | 兆晟科技 | 11.80 | 11.80 | - | 600.00 | 7,080.00 | - | 2023-02-06 |
833746 | 宏中药业 | 11.80 | 11.80 | - | 3,300.00 | 38,936.00 | - | 2023-02-06 |
830978 | 先临三维 | 11.73 | 11.72 | - | 222,121.00 | 2,609,484.38 | -0.09% | 2023-02-06 |
871314 | 世环新材 | 10.50 | 11.50 | - | 11,203.00 | 117,812.50 | 9.52% | 2023-02-06 |
873556 | 聚宝盆 | 11.30 | 11.20 | - | 100.00 | 1,120.00 | -0.89% | 2023-02-06 |
871326 | 武侯高新 | 11.35 | 11.14 | - | 500.00 | 5,570.00 | -1.85% | 2023-02-06 |
400069 | 吉恩5 | 11.00 | 11.10 | - | 107,270.00 | 1,190,697.00 | 0.91% | 2023-02-06 |
838798 | 瑞星时光 | 11.58 | 11.01 | - | 1,500.00 | 16,515.00 | -4.92% | 2023-02-06 |
834793 | 华强方特 | 10.69 | 10.90 | - | 792,472.00 | 8,618,891.99 | 1.96% | 2023-02-06 |
870482 | 正邦电子 | 12.00 | 10.85 | - | 800.00 | 8,689.00 | -9.58% | 2023-02-06 |
838334 | 金证互通 | 11.80 | 10.76 | - | 62.00 | 667.12 | -8.81% | 2023-02-06 |
834081 | 通领科技 | 10.00 | 10.72 | - | 2,200.00 | 22,327.00 | 7.20% | 2023-02-06 |
872149 | 睿中实业 | 9.00 | 10.70 | - | 100.00 | 1,070.00 | 18.89% | 2023-02-06 |
839509 | 瞳景物联 | 10.68 | 10.68 | - | 11,290.00 | 114,333.50 | - | 2023-02-06 |
430724 | 芳笛环保 | 10.60 | 10.60 | - | 100.00 | 1,060.00 | - | 2023-02-06 |
832077 | 华创合成 | 10.45 | 10.48 | - | 1,200.00 | 12,487.00 | 0.29% | 2023-02-06 |
837062 | 同成医药 | 10.00 | 10.39 | - | 3,100.00 | 28,069.00 | 3.90% | 2023-02-06 |
837555 | 中电微通 | 11.02 | 10.35 | - | 29,700.00 | 325,466.00 | -6.08% | 2023-02-06 |
831083 | 东润环能 | 6.88 | 10.30 | - | 73.00 | 751.90 | 49.71% | 2023-02-06 |
836647 | 一派直驱 | 16.88 | 10.11 | - | 299.00 | 3,002.89 | -40.11% | 2023-02-06 |
839834 | 怀山堂 | 20.00 | 10.00 | - | 100.00 | 1,000.00 | -50.00% | 2023-02-06 |
836452 | 四方博瑞 | 10.00 | 10.00 | - | 24,000.00 | 240,000.00 | - | 2023-02-06 |
831589 | 吉福新材 | 11.89 | 9.99 | - | 1,698.00 | 16,968.02 | -15.98% | 2023-02-06 |
831672 | 莲池医院 | 9.97 | 9.98 | - | 9,677.00 | 94,342.78 | 0.10% | 2023-02-06 |
832399 | 宁波公运 | 9.92 | 9.92 | - | 100.00 | 992.00 | - | 2023-02-06 |
839999 | 莹科精化 | 8.89 | 9.88 | - | 2,000.00 | 19,760.00 | 11.14% | 2023-02-06 |
836907 | ST赛诺生 | 8.88 | 9.88 | - | 100.00 | 988.00 | 11.26% | 2023-02-06 |
430220 | 迈达科技 | 9.45 | 9.80 | - | 500.00 | 4,900.00 | 3.70% | 2023-02-06 |
838172 | 芯诺科技 | 9.34 | 9.64 | - | 763.00 | 7,399.42 | 3.21% | 2023-02-06 |
834276 | 澳冠智能 | 9.70 | 9.45 | - | 2,144.00 | 20,360.80 | -2.58% | 2023-02-06 |
839482 | 旭彤电子 | 9.67 | 9.34 | - | 500.00 | 4,670.00 | -3.41% | 2023-02-06 |
839631 | 吉通股份 | 9.80 | 9.30 | - | 1,800.00 | 16,725.00 | -5.10% | 2023-02-06 |
871451 | 华芯微 | 8.98 | 9.30 | - | 8,300.00 | 77,114.00 | 3.56% | 2023-02-06 |
832694 | 维冠机电 | 9.72 | 9.20 | - | 1,000.00 | 9,200.00 | -5.35% | 2023-02-06 |
872933 | 正潭股份 | 9.17 | 9.06 | - | 7,800.00 | 70,619.00 | -1.20% | 2023-02-06 |
833186 | 宏远电器 | 9.03 | 9.04 | - | 55,109.00 | 498,314.03 | 0.11% | 2023-02-06 |
832950 | 益盟股份 | 9.11 | 9.03 | - | 13,939.00 | 125,790.78 | -0.88% | 2023-02-06 |
832859 | 晨越建管 | 9.35 | 9.00 | - | 1,000.00 | 9,000.00 | -3.74% | 2023-02-06 |
839954 | 汇杰设计 | 10.00 | 9.00 | - | 1,200.00 | 10,731.00 | -10.00% | 2023-02-06 |
873101 | 蓝天口腔 | 9.00 | 9.00 | - | 6,521.00 | 58,689.00 | - | 2023-02-06 |
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年