| 股票代码 | 股票简称 | 昨收盘价↓ | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
| 872061 | 孔明科技 | 210.01 | 0.00 | - | - | - | - | 2023-02-06 |
| 873593 | 鼎智科技 | 199.46 | 0.00 | - | - | - | - | 2023-02-06 |
| 871429 | 莞银股份 | 180.30 | 0.00 | - | - | - | - | 2023-02-06 |
| 836475 | 华士食品 | 175.02 | 0.00 | - | - | - | - | 2023-02-06 |
| 836577 | ST华泓科 | 153.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 871920 | 奥绿新 | 145.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 837512 | 华精科技 | 115.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 870990 | ST康琦 | 115.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 832982 | 锦波生物 | 112.60 | 0.00 | - | - | - | - | 2023-02-06 |
| 833458 | 悦为股份 | 110.07 | 0.00 | - | - | - | - | 2023-02-06 |
| 839501 | 泽华伟业 | 108.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 836333 | 像素软件 | 105.48 | 0.00 | - | - | - | - | 2023-02-06 |
| 839432 | 天德泰 | 105.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 872849 | 北陆股份 | 92.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 831399 | 参仙源 | 82.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 873334 | 德速智能 | 80.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 835665 | 金禾水 | 80.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 871840 | 五五科技 | 79.88 | 0.00 | - | - | - | - | 2023-02-06 |
| 872262 | 友联盛业 | 79.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 872801 | 智明星通 | 75.01 | 0.00 | - | - | - | - | 2023-02-06 |
| 873190 | 云木新材 | 73.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 836033 | 元潮科技 | 68.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 839904 | 国脉畅行 | 68.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 838293 | 般若股份 | 67.62 | 0.00 | - | - | - | - | 2023-02-06 |
| 870659 | 灿越科技 | 67.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 873605 | 津裕丰 | 65.28 | 0.00 | - | - | - | - | 2023-02-06 |
| 835788 | 高立开元 | 64.80 | 0.00 | - | - | - | - | 2023-02-06 |
| 873246 | 志闽旅游 | 60.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 873889 | 伊邦科技 | 59.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 833575 | 康乐卫士 | 57.97 | 0.00 | - | - | - | - | 2023-02-06 |
| 870070 | 海融医药 | 57.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 833703 | 瑞光科技 | 55.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 873807 | 科能熔敷 | 54.89 | 0.00 | - | - | - | - | 2023-02-06 |
| 837288 | 美舫科技 | 52.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 872156 | 中科沣文 | 51.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 872174 | 康明新 | 50.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 873352 | 冠卓检测 | 50.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 873399 | 创匠信息 | 49.82 | 0.00 | - | - | - | - | 2023-02-06 |
| 839229 | 欣源股份 | 49.02 | 49.31 | - | 12,200.00 | 601,690.00 | 0.59% | 2023-02-06 |
| 870702 | 点触科技 | 48.05 | 47.99 | - | 10,540.00 | 506,147.00 | -0.12% | 2023-02-06 |
| 871457 | 钜士安防 | 46.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 430052 | 灿和兄弟 | 45.20 | 0.00 | - | - | - | - | 2023-02-06 |
| 872301 | 东方亮 | 45.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 873335 | 诚佰股份 | 45.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 873553 | 华成工控 | 43.15 | 0.00 | - | - | - | - | 2023-02-06 |
| 836509 | 美家帮 | 42.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 834588 | 星光电影 | 41.42 | 0.00 | - | - | - | - | 2023-02-06 |
| 832021 | 安谱实验 | 41.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 839493 | 并行科技 | 40.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 837085 | 安师傅 | 40.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 839084 | 丰瑞祥 | 40.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 839951 | 用友汽车 | 40.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 870278 | 幸运时间 | 40.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 835031 | 毅通股份 | 40.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 872759 | 玮硕恒基 | 39.70 | 0.00 | - | - | - | - | 2023-02-06 |
| 839881 | 瑞尔康 | 39.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 832337 | 环渤海 | 39.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 833972 | 司南导航 | 38.80 | 0.00 | - | - | - | - | 2023-02-06 |
| 872782 | ST易瑞微 | 38.68 | 0.00 | - | - | - | - | 2023-02-06 |
| 873612 | 联康信息 | 38.55 | 48.00 | - | 200.00 | 9,600.00 | 24.51% | 2023-02-06 |
| 836208 | 青矩技术 | 38.05 | 0.00 | - | - | - | - | 2023-02-06 |
| 838260 | 海尔思 | 37.70 | 0.00 | - | - | - | - | 2023-02-06 |
| 871575 | 精英在线 | 37.19 | 0.00 | - | - | - | - | 2023-02-06 |
| 873725 | 禹龙通 | 36.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 873893 | 成记泰达 | 36.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 837302 | 东九重工 | 35.80 | 0.00 | - | - | - | - | 2023-02-06 |
| 870431 | ST鑫度 | 35.18 | 0.00 | - | - | - | - | 2023-02-06 |
| 834919 | 狼卜股份 | 35.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 837912 | ST龙席 | 35.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 838566 | 中人网 | 35.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 430216 | 风格信息 | 35.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 430428 | 陕西瑞科 | 35.00 | 36.13 | - | 1,100.00 | 39,743.00 | 3.23% | 2023-02-06 |
| 830779 | 武汉蓝电 | 35.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 870669 | 普瑾特 | 34.80 | 0.00 | - | - | - | - | 2023-02-06 |
| 838430 | 盈呗科技 | 34.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 830778 | 博思堂 | 34.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 870141 | 新创未来 | 33.40 | 0.00 | - | - | - | - | 2023-02-06 |
| 836521 | 商客通 | 33.39 | 30.99 | - | 300.00 | 9,096.00 | -7.19% | 2023-02-06 |
| 872405 | 景升股份 | 33.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 833783 | 源培生物 | 33.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 832311 | 联程旅游 | 33.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 870037 | 京福安 | 32.99 | 0.00 | - | - | - | - | 2023-02-06 |
| 834686 | 华夏科技 | 31.67 | 0.00 | - | - | - | - | 2023-02-06 |
| 831470 | 德柏金 | 31.60 | 0.00 | - | - | - | - | 2023-02-06 |
| 870724 | 诚昊启元 | 31.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 834630 | 新片场 | 31.01 | 0.00 | - | - | - | - | 2023-02-06 |
| 833030 | 立方控股 | 31.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 872420 | 新丰小吃 | 30.60 | 0.00 | - | - | - | - | 2023-02-06 |
| 870916 | 雷利股份 | 30.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 430269 | 新网程 | 30.18 | 0.00 | - | - | - | - | 2023-02-06 |
| 838394 | 金润股份 | 30.15 | 0.00 | - | - | - | - | 2023-02-06 |
| 873870 | 恒道医药 | 30.00 | 30.00 | - | 100.00 | 3,000.00 | - | 2023-02-06 |
| 872958 | 硕恩网络 | 29.99 | 0.00 | - | - | - | - | 2023-02-06 |
| 831318 | 信易科技 | 29.70 | 0.00 | - | - | - | - | 2023-02-06 |
| 834058 | 华洋赛车 | 29.56 | 0.00 | - | - | - | - | 2023-02-06 |
| 872809 | 福喜迎门 | 29.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 873278 | 三和朝阳 | 29.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 873682 | 林泰新材 | 29.32 | 0.00 | - | - | - | - | 2023-02-06 |
| 832862 | 惠柏新材 | 29.20 | 0.00 | - | - | - | - | 2023-02-06 |
| 872775 | 中国珠宝 | 29.03 | 0.00 | - | - | - | - | 2023-02-06 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
