| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额↓ | 涨跌幅 | 交易日期 |
| 834179 | 赛科星 | 2.16 | 2.20 | - | 7,688,586.00 | 11,710,633.80 | 1.85% | 2023-02-06 |
| 873205 | 西铁电子 | 5.56 | 0.00 | - | 2,500,000.00 | 9,750,000.00 | - | 2023-02-06 |
| 830806 | 亚锦科技 | 1.38 | 1.46 | - | 6,528,988.00 | 9,449,549.61 | 5.80% | 2023-02-06 |
| 834851 | 威能电源 | 2.62 | 3.30 | - | 2,692,975.00 | 8,855,347.84 | 25.95% | 2023-02-06 |
| 834793 | 华强方特 | 10.69 | 10.90 | - | 792,472.00 | 8,618,891.99 | 1.96% | 2023-02-06 |
| 400084 | 乐视网3 | 0.69 | 0.72 | - | 5,245,393.00 | 3,776,682.96 | 4.35% | 2023-02-06 |
| 833767 | 五轮科技 | 19.69 | 18.91 | - | 173,398.00 | 3,216,559.53 | -3.96% | 2023-02-06 |
| 400143 | 德威3 | 0.56 | 0.54 | - | 5,768,050.00 | 3,114,747.00 | -3.57% | 2023-02-06 |
| 831129 | 领信股份 | 2.56 | 2.50 | - | 1,199,541.00 | 3,012,876.74 | -2.34% | 2023-02-06 |
| 430335 | 华韩股份 | 23.61 | 23.56 | - | 126,710.00 | 2,983,790.56 | -0.21% | 2023-02-06 |
| 836052 | 珠海港昇 | 2.71 | 2.78 | - | 1,038,377.00 | 2,900,388.35 | 2.58% | 2023-02-06 |
| 833694 | 新道科技 | 4.79 | 4.85 | - | 577,556.00 | 2,775,858.07 | 1.25% | 2023-02-06 |
| 872250 | 欣思源 | 3.25 | 0.00 | - | 900,000.00 | 2,637,000.00 | - | 2023-02-06 |
| 830978 | 先临三维 | 11.73 | 11.72 | - | 222,121.00 | 2,609,484.38 | -0.09% | 2023-02-06 |
| 872689 | 烨达新材 | 2.50 | 2.60 | - | 1,000,000.00 | 2,600,000.00 | 4.00% | 2023-02-06 |
| 400118 | 艾格3 | 0.31 | 0.32 | - | 7,647,668.00 | 2,447,253.76 | 3.23% | 2023-02-06 |
| 830899 | 粤开证券 | 1.39 | 1.38 | - | 1,740,211.00 | 2,400,793.31 | -0.72% | 2023-02-06 |
| 400122 | 游久5 | 3.23 | 3.25 | - | 723,800.00 | 2,352,350.00 | 0.62% | 2023-02-06 |
| 832571 | 点击网络 | 2.77 | 2.59 | - | 879,579.00 | 2,338,893.08 | -6.50% | 2023-02-06 |
| 430021 | 海鑫科金 | 3.24 | 3.27 | - | 628,405.00 | 2,066,625.33 | 0.93% | 2023-02-06 |
| 873759 | 贺祥智能 | 6.60 | 6.60 | - | 309,900.00 | 2,045,340.00 | - | 2023-02-06 |
| 838194 | 金泰美林 | 7.04 | 0.00 | - | 322,600.00 | 2,000,120.00 | - | 2023-02-06 |
| 400088 | 美都3 | 0.26 | 0.26 | - | 7,024,751.00 | 1,826,435.26 | - | 2023-02-06 |
| 834082 | 中建信息 | 13.90 | 13.91 | - | 128,764.00 | 1,784,601.43 | 0.07% | 2023-02-06 |
| 837561 | 汉瑞森 | 4.07 | 4.18 | - | 402,300.00 | 1,668,796.00 | 2.70% | 2023-02-06 |
| 430236 | 美兰股份 | 5.45 | 5.42 | - | 298,819.00 | 1,621,998.12 | -0.55% | 2023-02-06 |
| 839499 | 西南检测 | 2.48 | 0.00 | - | 900,000.00 | 1,620,000.00 | - | 2023-02-06 |
| 400134 | 金刚3 | 1.58 | 1.65 | - | 975,100.00 | 1,608,915.00 | 4.43% | 2023-02-06 |
| 400071 | 中弘3 | 0.17 | 0.17 | - | 9,261,900.00 | 1,574,523.00 | - | 2023-02-06 |
| 871392 | 泽生科技 | 6.27 | 5.90 | - | 252,564.00 | 1,509,382.54 | -5.90% | 2023-02-06 |
| 400121 | 天源3 | 0.48 | 0.47 | - | 3,162,200.00 | 1,486,234.00 | -2.08% | 2023-02-06 |
| 400030 | 蓝璟5 | 0.58 | 0.56 | - | 2,646,363.00 | 1,481,963.28 | -3.45% | 2023-02-06 |
| 839731 | 讯华电讯 | 5.50 | 5.50 | - | 278,329.00 | 1,477,641.39 | - | 2023-02-06 |
| 430459 | 华艺园林 | 3.70 | 3.70 | - | 440,100.00 | 1,422,170.00 | - | 2023-02-06 |
| 832397 | 恒神股份 | 3.34 | 3.32 | - | 425,107.00 | 1,411,661.52 | -0.60% | 2023-02-06 |
| 839312 | 优信无限 | 18.00 | 18.00 | - | 77,979.00 | 1,403,622.00 | - | 2023-02-06 |
| 400035 | 比特5 | 1.18 | 1.13 | - | 1,163,700.00 | 1,314,981.00 | -4.24% | 2023-02-06 |
| 430208 | 优炫软件 | 3.27 | 3.26 | - | 402,148.00 | 1,306,678.09 | -0.31% | 2023-02-06 |
| 873636 | 博达软件 | 11.50 | 9.00 | - | 142,617.00 | 1,283,553.00 | -21.74% | 2023-02-06 |
| 400119 | 西创3 | 0.84 | 0.83 | - | 1,544,400.00 | 1,281,852.00 | -1.19% | 2023-02-06 |
| 400151 | 天首3 | 1.72 | 1.73 | - | 739,600.00 | 1,279,508.00 | 0.58% | 2023-02-06 |
| 833713 | 立德电子 | 15.25 | 15.20 | - | 84,000.00 | 1,277,520.00 | -0.33% | 2023-02-06 |
| 400069 | 吉恩5 | 11.00 | 11.10 | - | 107,270.00 | 1,190,697.00 | 0.91% | 2023-02-06 |
| 430225 | 伊禾农品 | 3.06 | 3.30 | - | 365,238.00 | 1,186,507.64 | 7.84% | 2023-02-06 |
| 400059 | 天珑5 | 2.36 | 2.47 | - | 437,156.00 | 1,079,775.32 | 4.66% | 2023-02-06 |
| 832586 | 圣兆药物 | 21.17 | 20.85 | - | 51,254.00 | 1,071,862.06 | -1.51% | 2023-02-06 |
| 400082 | 华锐5 | 0.54 | 0.55 | - | 1,893,400.00 | 1,041,370.00 | 1.85% | 2023-02-06 |
| 837638 | 九州量子 | 3.24 | 3.25 | - | 298,237.00 | 989,378.93 | 0.31% | 2023-02-06 |
| 430515 | 麟龙股份 | 4.66 | 4.62 | - | 203,115.00 | 938,404.45 | -0.86% | 2023-02-06 |
| 400127 | 腾邦3 | 0.25 | 0.25 | - | 3,547,500.00 | 886,875.00 | - | 2023-02-06 |
| 400104 | 金钰3 | 0.23 | 0.22 | - | 4,004,800.00 | 881,056.00 | -4.35% | 2023-02-06 |
| 430075 | 中讯四方 | 4.18 | 4.11 | - | 212,609.00 | 879,512.43 | -1.67% | 2023-02-06 |
| 836183 | 百林生态 | 2.65 | 2.60 | - | 341,400.00 | 877,455.00 | -1.89% | 2023-02-06 |
| 831382 | 智创联合 | 11.89 | 12.00 | - | 71,723.00 | 854,918.82 | 0.93% | 2023-02-06 |
| 400140 | 东海A3 | 1.39 | 1.33 | - | 612,000.00 | 813,960.00 | -4.32% | 2023-02-06 |
| 400145 | 网力3 | 0.33 | 0.33 | - | 2,345,100.00 | 773,883.00 | - | 2023-02-06 |
| 400113 | 国动游3 | 0.29 | 0.29 | - | 2,626,101.00 | 761,569.29 | - | 2023-02-06 |
| 400089 | 盛运3 | 0.58 | 0.58 | - | 1,294,462.00 | 750,787.96 | - | 2023-02-06 |
| 834303 | 华龙期货 | 0.47 | 0.50 | - | 1,317,700.00 | 680,208.00 | 6.38% | 2023-02-06 |
| 870029 | 宏灿股份 | 16.00 | 16.00 | - | 41,339.00 | 661,424.00 | - | 2023-02-06 |
| 834343 | 华凯保险 | 1.96 | 0.00 | - | 322,397.00 | 644,794.00 | - | 2023-02-06 |
| 872595 | 海通期货 | 3.18 | 3.13 | - | 209,450.00 | 636,503.52 | -1.57% | 2023-02-06 |
| 831049 | 赛莱拉 | 2.79 | 2.71 | - | 231,527.00 | 628,985.34 | -2.87% | 2023-02-06 |
| 839229 | 欣源股份 | 49.02 | 49.31 | - | 12,200.00 | 601,690.00 | 0.59% | 2023-02-06 |
| 872496 | 四川赛狄 | 18.00 | 17.30 | - | 34,028.00 | 591,305.60 | -3.89% | 2023-02-06 |
| 400139 | 晨鑫5 | 0.30 | 0.31 | - | 1,875,600.00 | 581,436.00 | 3.33% | 2023-02-06 |
| 400153 | 海创A3 | 0.30 | 0.29 | - | 1,964,483.00 | 569,700.07 | -3.33% | 2023-02-06 |
| 430140 | 新眼光 | 2.64 | 2.67 | - | 209,496.00 | 544,130.77 | 1.14% | 2023-02-06 |
| 837090 | 泛谷药业 | 22.50 | 27.20 | - | 21,756.00 | 537,871.86 | 20.89% | 2023-02-06 |
| 838955 | 迈特望 | 2.42 | 2.45 | - | 304,000.00 | 519,710.00 | 1.24% | 2023-02-06 |
| 400138 | 绿景3 | 0.95 | 0.93 | - | 549,600.00 | 511,128.00 | -2.11% | 2023-02-06 |
| 400155 | 海医5 | 1.05 | 1.04 | - | 487,900.00 | 507,416.00 | -0.95% | 2023-02-06 |
| 832522 | 纳科诺尔 | 13.39 | 13.32 | - | 37,967.00 | 506,947.77 | -0.52% | 2023-02-06 |
| 870702 | 点触科技 | 48.05 | 47.99 | - | 10,540.00 | 506,147.00 | -0.12% | 2023-02-06 |
| 400141 | 数知3 | 0.42 | 0.40 | - | 1,255,300.00 | 502,120.00 | -4.76% | 2023-02-06 |
| 833186 | 宏远电器 | 9.03 | 9.04 | - | 55,109.00 | 498,314.03 | 0.11% | 2023-02-06 |
| 832394 | 佳龙科技 | 6.20 | 0.00 | - | 114,000.00 | 495,900.00 | - | 2023-02-06 |
| 871942 | 阖天下 | 1.97 | 1.95 | - | 250,100.00 | 488,508.00 | -1.02% | 2023-02-06 |
| 834306 | 神州科技 | 0.27 | 0.00 | - | 2,500,000.00 | 475,000.00 | - | 2023-02-06 |
| 830810 | 广东羚光 | 4.27 | 4.23 | - | 109,050.00 | 467,164.90 | -0.94% | 2023-02-06 |
| 430437 | 食安科技 | 1.55 | 1.80 | - | 279,306.00 | 463,728.37 | 16.13% | 2023-02-06 |
| 400135 | 众应3 | 0.30 | 0.29 | - | 1,590,500.00 | 461,245.00 | -3.33% | 2023-02-06 |
| 400098 | 航通3 | 4.29 | 4.38 | - | 102,600.00 | 449,388.00 | 2.10% | 2023-02-06 |
| 400124 | 中房5 | 0.48 | 0.50 | - | 862,700.00 | 431,350.00 | 4.17% | 2023-02-06 |
| 830852 | 中科仪 | 24.50 | 24.50 | - | 17,437.00 | 425,366.62 | - | 2023-02-06 |
| 830933 | 纳晶科技 | 5.48 | 5.42 | - | 78,400.00 | 425,005.00 | -1.09% | 2023-02-06 |
| 836964 | 航天华世 | 1.51 | 1.47 | - | 282,162.00 | 417,647.74 | -2.65% | 2023-02-06 |
| 400036 | 天创5 | 1.08 | 1.05 | - | 395,125.00 | 414,881.25 | -2.78% | 2023-02-06 |
| 870512 | 索拉特 | 11.25 | 11.90 | - | 32,958.00 | 400,666.33 | 5.78% | 2023-02-06 |
| 400097 | 刚泰3 | 0.40 | 0.42 | - | 913,400.00 | 383,628.00 | 5.00% | 2023-02-06 |
| 836800 | 海钰生物 | 2.69 | 2.70 | - | 140,080.00 | 381,761.07 | 0.37% | 2023-02-06 |
| 400120 | 绿庭A5 | 0.50 | 0.50 | - | 761,120.00 | 380,560.00 | - | 2023-02-06 |
| 831036 | 裕国股份 | 2.70 | 2.55 | - | 148,600.00 | 373,038.91 | -5.56% | 2023-02-06 |
| 833205 | 博采网络 | 4.07 | 4.09 | - | 90,300.00 | 369,670.00 | 0.49% | 2023-02-06 |
| 835532 | 思尔特 | 7.30 | 7.35 | - | 49,869.00 | 366,346.22 | 0.68% | 2023-02-06 |
| 839093 | 里定医疗 | 8.90 | 9.00 | - | 40,000.00 | 360,000.00 | 1.12% | 2023-02-06 |
| 872211 | 润和催化 | 5.45 | 5.46 | - | 64,896.00 | 355,221.37 | 0.18% | 2023-02-06 |
| 400144 | 猛狮3 | 0.66 | 0.66 | - | 527,400.00 | 348,084.00 | - | 2023-02-06 |
| 400080 | 华业3 | 0.40 | 0.38 | - | 912,600.00 | 346,788.00 | -5.00% | 2023-02-06 |
| 838982 | 阳光中科 | 4.06 | 4.29 | - | 86,500.00 | 346,067.00 | 5.67% | 2023-02-06 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
