股票代码↓ | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
874041 | 皖垦种业 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
874040 | 明佳环保 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
874039 | 东升股份 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
874037 | 华翔联信 | 7.90 | 0.00 | - | - | - | - | 2023-02-06 |
874033 | 金仕达 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
874030 | 恒永达 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
874025 | 凯达重工 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
874017 | 伟焕机械 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
874011 | 安邦制药 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
874010 | 华鑫洺源 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
874009 | 杭化科技 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
874007 | 公元新能 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
874006 | 燕山玉龙 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
874003 | 瑞能智慧 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873999 | 凯瑞博 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873998 | 点晶网络 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873997 | 鼎盛机械 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873996 | 岳海新材 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873992 | 宇能制药 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873991 | 华科仪 | 10.01 | 0.00 | - | - | - | - | 2023-02-06 |
873990 | 优全生活 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873989 | 中达新材 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873988 | 蓝也科技 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873987 | 艾麒信息 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873983 | 华晟经世 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873982 | 湖南昊华 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873981 | 正导技术 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873980 | 美联股份 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873976 | 今大禹 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873973 | 碧盾科技 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873972 | 精密科技 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873971 | 银河股份 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873970 | 大友嘉能 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873969 | 普祺医药 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873968 | 杰西科技 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873967 | 柏维力 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873966 | 诺德电子 | 16.67 | 0.00 | - | - | - | - | 2023-02-06 |
873965 | 聚新科技 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873964 | 富瑞雪 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873963 | 富泰科技 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873962 | 多维电气 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873960 | 中科生态 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873959 | 迅航星辰 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873958 | 双键新材 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873957 | 驭腾能环 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873956 | 久恒智循 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873955 | 奥星股份 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873953 | 伊宝馨 | 10.00 | 0.00 | - | - | - | - | 2023-02-06 |
873950 | 哈德胜 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873949 | 昌德微电 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873948 | 中捷四方 | 8.98 | 0.00 | - | - | - | - | 2023-02-06 |
873947 | 艾力泰尔 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873946 | 三优光电 | 3.87 | 7.00 | - | 2,000.00 | 14,000.00 | 80.88% | 2023-02-06 |
873945 | 华源电力 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873943 | 昌发展 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873938 | 华世通 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873937 | 塔罗斯 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873936 | 金龙电机 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873935 | 世林股份 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873933 | 若宇检具 | 2.10 | 0.00 | - | - | - | - | 2023-02-06 |
873932 | 百金股份 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873928 | 瑞能半导 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873927 | 恒邦新材 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873923 | 碧之江 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873922 | 鹏威股份 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873921 | 赛尔尼柯 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873920 | 睿鸿网络 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873919 | 天演维真 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873918 | 科隆新材 | 13.45 | 0.00 | - | - | - | - | 2023-02-06 |
873915 | 建业能源 | 1.39 | 0.00 | - | - | - | - | 2023-02-06 |
873914 | 东方智汇 | 4.00 | 0.00 | - | - | - | - | 2023-02-06 |
873913 | 菲高科技 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873912 | 金广恒 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873911 | 思锐光学 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873910 | 北京检验 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873908 | 方正阀门 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873907 | 格瑞科技 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873905 | 美托股份 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873903 | 艾尔旺 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873902 | 晶阳机电 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873901 | 利盈环保 | 9.00 | 0.00 | - | - | - | - | 2023-02-06 |
873895 | 格瑞迪斯 | 12.80 | 0.00 | - | - | - | - | 2023-02-06 |
873893 | 成记泰达 | 36.00 | 0.00 | - | - | - | - | 2023-02-06 |
873892 | 昊诚锂电 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873891 | 科荣达 | 13.19 | 0.00 | - | - | - | - | 2023-02-06 |
873890 | 靓时新材 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873889 | 伊邦科技 | 59.00 | 0.00 | - | - | - | - | 2023-02-06 |
873888 | 穿金戴银 | 19.28 | 0.00 | - | - | - | - | 2023-02-06 |
873885 | 国环科技 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873881 | 中科英泰 | 6.50 | 0.00 | - | - | - | - | 2023-02-06 |
873879 | 开发科技 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873878 | 华昌新材 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873877 | 俊朗股份 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873876 | 商信政通 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873875 | 北辰科技 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873874 | 涅生科技 | 18.50 | 0.00 | - | - | - | - | 2023-02-06 |
873873 | 鸿普森 | 7.84 | 0.00 | - | - | - | - | 2023-02-06 |
873872 | 智胜传媒 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873871 | 斯普兰蒂 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
873870 | 恒道医药 | 30.00 | 30.00 | - | 100.00 | 3,000.00 | - | 2023-02-06 |
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年