| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅↑ | 交易日期 |
| 834370 | 威旗科技 | 3.00 | 1.50 | - | 100.00 | 150.00 | -50.00% | 2023-02-06 |
| 839834 | 怀山堂 | 20.00 | 10.00 | - | 100.00 | 1,000.00 | -50.00% | 2023-02-06 |
| 430338 | 银音科技 | 1.60 | 0.80 | - | 250,000.00 | 200,000.00 | -50.00% | 2023-02-06 |
| 831003 | ST金大 | 0.06 | 0.03 | - | 569,100.00 | 17,364.00 | -50.00% | 2023-02-06 |
| 834952 | 中化大气 | 5.17 | 2.59 | - | 299.00 | 774.41 | -49.90% | 2023-02-06 |
| 838696 | 置富科技 | 2.56 | 1.30 | - | 100.00 | 130.00 | -49.22% | 2023-02-06 |
| 832570 | 蓝海科技 | 0.55 | 0.28 | - | 1,100.00 | 345.00 | -49.09% | 2023-02-06 |
| 873302 | 捷玛股份 | 2.35 | 1.21 | - | 1.00 | 1.21 | -48.51% | 2023-02-06 |
| 830859 | 金旭农发 | 6.00 | 3.13 | - | 400.00 | 1,526.00 | -47.83% | 2023-02-06 |
| 870055 | 创易技研 | 2.00 | 1.06 | - | 1.00 | 1.06 | -47.00% | 2023-02-06 |
| 832920 | 去吧看看 | 11.11 | 5.98 | - | 1,000.00 | 5,980.00 | -46.17% | 2023-02-06 |
| 830900 | ST维福特 | 1.70 | 0.92 | - | 199.00 | 183.08 | -45.88% | 2023-02-06 |
| 833858 | ST信中利 | 1.08 | 0.60 | - | 1,000.00 | 744.00 | -44.44% | 2023-02-06 |
| 836786 | 明鑫智能 | 8.99 | 5.18 | - | 3,950.00 | 20,861.00 | -42.38% | 2023-02-06 |
| 836647 | 一派直驱 | 16.88 | 10.11 | - | 299.00 | 3,002.89 | -40.11% | 2023-02-06 |
| 870443 | 泽宏科技 | 4.36 | 2.65 | - | 100.00 | 265.00 | -39.22% | 2023-02-06 |
| 831334 | 竞天科技 | 1.49 | 0.91 | - | 1,000.00 | 910.00 | -38.93% | 2023-02-06 |
| 872748 | 凯凯科技 | 1.62 | 1.01 | - | 2,323.00 | 4,390.36 | -37.65% | 2023-02-06 |
| 839266 | 汇龙液压 | 2.40 | 1.50 | - | 200.00 | 300.00 | -37.50% | 2023-02-06 |
| 873848 | 晨光科技 | 5.00 | 3.15 | - | 100.00 | 315.00 | -37.00% | 2023-02-06 |
| 836443 | 金盾科技 | 0.44 | 0.28 | - | 200.00 | 56.00 | -36.36% | 2023-02-06 |
| 430420 | 易城股份 | 0.25 | 0.16 | - | 10,000.00 | 1,600.00 | -36.00% | 2023-02-06 |
| 430577 | 力龙信息 | 1.00 | 0.70 | - | 20,063.00 | 14,044.10 | -30.00% | 2023-02-06 |
| 871248 | 东元环境 | 5.47 | 3.84 | - | 100.00 | 384.00 | -29.80% | 2023-02-06 |
| 836690 | 悦泰物流 | 6.45 | 4.55 | - | 4,947.00 | 21,848.85 | -29.46% | 2023-02-06 |
| 838898 | 中宝环保 | 7.20 | 5.10 | - | 100.00 | 510.00 | -29.17% | 2023-02-06 |
| 832519 | 中通电气 | 0.50 | 0.36 | - | 100.00 | 36.00 | -28.00% | 2023-02-06 |
| 834802 | 宝贝格子 | 2.75 | 2.00 | - | 3,600.00 | 7,174.00 | -27.27% | 2023-02-06 |
| 832891 | 广陆科技 | 1.91 | 1.41 | - | 100.00 | 141.00 | -26.18% | 2023-02-06 |
| 430588 | 天松医疗 | 16.00 | 12.01 | - | 18,760.00 | 208,384.64 | -24.94% | 2023-02-06 |
| 871866 | 力源电力 | 11.60 | 8.88 | - | 200.00 | 1,787.00 | -23.45% | 2023-02-06 |
| 873636 | 博达软件 | 11.50 | 9.00 | - | 142,617.00 | 1,283,553.00 | -21.74% | 2023-02-06 |
| 832181 | 永成双海 | 3.80 | 3.00 | - | 3,700.00 | 11,100.00 | -21.05% | 2023-02-06 |
| 831186 | 金鸿药业 | 3.80 | 3.00 | - | 10,100.00 | 30,300.00 | -21.05% | 2023-02-06 |
| 831706 | 领航科技 | 1.90 | 1.50 | - | 22,500.00 | 34,250.00 | -21.05% | 2023-02-06 |
| 837033 | 金色股份 | 6.09 | 4.82 | - | 1,195.00 | 5,827.20 | -20.85% | 2023-02-06 |
| 837510 | 明辉股份 | 5.30 | 4.22 | - | 20,200.00 | 85,360.00 | -20.38% | 2023-02-06 |
| 430055 | 中电达通 | 0.45 | 0.37 | - | 2,823.00 | 1,044.51 | -17.78% | 2023-02-06 |
| 430159 | 创世生态 | 1.15 | 0.96 | - | 200.00 | 160.00 | -16.52% | 2023-02-06 |
| 831589 | 吉福新材 | 11.89 | 9.99 | - | 1,698.00 | 16,968.02 | -15.98% | 2023-02-06 |
| 836908 | 乔发科技 | 9.99 | 8.50 | - | 300.00 | 2,945.00 | -14.91% | 2023-02-06 |
| 872100 | 宏基新材 | 4.70 | 4.00 | - | 600.00 | 2,400.00 | -14.89% | 2023-02-06 |
| 838593 | 大唐科技 | 3.05 | 2.61 | - | 8,000.00 | 21,946.00 | -14.43% | 2023-02-06 |
| 870307 | 传味股份 | 3.20 | 2.80 | - | 2,000.00 | 5,600.00 | -12.50% | 2023-02-06 |
| 832316 | 添正生物 | 1.46 | 1.28 | - | 38,552.00 | 49,767.92 | -12.33% | 2023-02-06 |
| 872345 | 通慧科技 | 6.90 | 6.05 | - | 300.00 | 2,205.00 | -12.32% | 2023-02-06 |
| 870409 | 诚安达 | 0.79 | 0.70 | - | 114.00 | 79.80 | -11.39% | 2023-02-06 |
| 831053 | 美佳新材 | 3.38 | 3.00 | - | 8,100.00 | 24,347.00 | -11.24% | 2023-02-06 |
| 831385 | ST大地和 | 0.45 | 0.40 | - | 5,000.00 | 2,000.00 | -11.11% | 2023-02-06 |
| 872186 | 长江期货 | 2.88 | 2.58 | - | 55,300.00 | 142,913.00 | -10.42% | 2023-02-06 |
| 872058 | 鼎运智能 | 4.88 | 4.38 | - | 3,100.00 | 7,758.00 | -10.25% | 2023-02-06 |
| 839954 | 汇杰设计 | 10.00 | 9.00 | - | 1,200.00 | 10,731.00 | -10.00% | 2023-02-06 |
| 870482 | 正邦电子 | 12.00 | 10.85 | - | 800.00 | 8,689.00 | -9.58% | 2023-02-06 |
| 832155 | 卫东化工 | 2.30 | 2.08 | - | 110,000.00 | 228,800.00 | -9.57% | 2023-02-06 |
| 839683 | 鑫亿鼎 | 5.60 | 5.07 | - | 52,000.00 | 263,850.00 | -9.46% | 2023-02-06 |
| 836954 | 鼎集智能 | 13.25 | 12.00 | - | 2,239.00 | 26,583.50 | -9.43% | 2023-02-06 |
| 873219 | 花巷股份 | 3.90 | 3.54 | - | 37,299.00 | 128,660.60 | -9.23% | 2023-02-06 |
| 831142 | 易讯通 | 0.33 | 0.30 | - | 507,760.00 | 151,155.62 | -9.09% | 2023-02-06 |
| 838334 | 金证互通 | 11.80 | 10.76 | - | 62.00 | 667.12 | -8.81% | 2023-02-06 |
| 831511 | 水治理 | 1.79 | 1.64 | - | 100.00 | 164.00 | -8.38% | 2023-02-06 |
| 834982 | 远东国兰 | 1.22 | 1.12 | - | 808.00 | 932.88 | -8.20% | 2023-02-06 |
| 838535 | 盛和信 | 0.89 | 0.82 | - | 49,600.00 | 40,672.00 | -7.87% | 2023-02-06 |
| 430346 | 哇棒传媒 | 1.40 | 1.29 | - | 43,169.00 | 55,970.05 | -7.86% | 2023-02-06 |
| 839809 | 万久科技 | 2.65 | 2.45 | - | 2,090.00 | 5,120.50 | -7.55% | 2023-02-06 |
| 836521 | 商客通 | 33.39 | 30.99 | - | 300.00 | 9,096.00 | -7.19% | 2023-02-06 |
| 837181 | 智诺科技 | 2.51 | 2.33 | - | 26,700.00 | 62,211.00 | -7.17% | 2023-02-06 |
| 836650 | 贯石发展 | 2.16 | 2.01 | - | 2,000.00 | 4,020.00 | -6.94% | 2023-02-06 |
| 831719 | 菱湖股份 | 2.68 | 2.50 | - | 11,750.00 | 25,205.00 | -6.72% | 2023-02-06 |
| 430539 | 扬子地板 | 2.98 | 2.78 | - | 16,300.00 | 44,827.00 | -6.71% | 2023-02-06 |
| 834892 | ST智诚 | 0.30 | 0.28 | - | 27,399.00 | 6,071.72 | -6.67% | 2023-02-06 |
| 832571 | 点击网络 | 2.77 | 2.59 | - | 879,579.00 | 2,338,893.08 | -6.50% | 2023-02-06 |
| 837353 | 佳维股份 | 1.71 | 1.60 | - | 10,500.00 | 16,800.00 | -6.43% | 2023-02-06 |
| 839211 | 海高通信 | 0.32 | 0.30 | - | 100.00 | 30.00 | -6.25% | 2023-02-06 |
| 870171 | 宏鼎股份 | 1.60 | 1.50 | - | 7,000.00 | 10,630.00 | -6.25% | 2023-02-06 |
| 873712 | 金则利 | 15.99 | 15.00 | - | 4,989.00 | 74,982.00 | -6.19% | 2023-02-06 |
| 837555 | 中电微通 | 11.02 | 10.35 | - | 29,700.00 | 325,466.00 | -6.08% | 2023-02-06 |
| 871392 | 泽生科技 | 6.27 | 5.90 | - | 252,564.00 | 1,509,382.54 | -5.90% | 2023-02-06 |
| 872965 | 江顺新材 | 0.53 | 0.50 | - | 4,510.00 | 2,268.00 | -5.66% | 2023-02-06 |
| 831036 | 裕国股份 | 2.70 | 2.55 | - | 148,600.00 | 373,038.91 | -5.56% | 2023-02-06 |
| 835051 | 中科物联 | 1.10 | 1.04 | - | 7,407.00 | 7,949.70 | -5.45% | 2023-02-06 |
| 873301 | 骏峰科技 | 1.65 | 1.56 | - | 6,796.00 | 10,601.76 | -5.45% | 2023-02-06 |
| 839204 | 航天数维 | 1.30 | 1.23 | - | 9,313.00 | 11,454.99 | -5.38% | 2023-02-06 |
| 831583 | 未来宽带 | 1.86 | 1.76 | - | 12,400.00 | 22,337.00 | -5.38% | 2023-02-06 |
| 832694 | 维冠机电 | 9.72 | 9.20 | - | 1,000.00 | 9,200.00 | -5.35% | 2023-02-06 |
| 838878 | 诺安智能 | 14.73 | 13.97 | - | 7,600.00 | 106,172.00 | -5.16% | 2023-02-06 |
| 839631 | 吉通股份 | 9.80 | 9.30 | - | 1,800.00 | 16,725.00 | -5.10% | 2023-02-06 |
| 400080 | 华业3 | 0.40 | 0.38 | - | 912,600.00 | 346,788.00 | -5.00% | 2023-02-06 |
| 838798 | 瑞星时光 | 11.58 | 11.01 | - | 1,500.00 | 16,515.00 | -4.92% | 2023-02-06 |
| 832652 | 目乐医疗 | 3.26 | 3.10 | - | 16,502.00 | 47,364.72 | -4.91% | 2023-02-06 |
| 400141 | 数知3 | 0.42 | 0.40 | - | 1,255,300.00 | 502,120.00 | -4.76% | 2023-02-06 |
| 832459 | 华澳能源 | 1.27 | 1.21 | - | 29,044.00 | 35,143.24 | -4.72% | 2023-02-06 |
| 830821 | 雪郎生物 | 6.64 | 6.33 | - | 8,822.00 | 55,883.26 | -4.67% | 2023-02-06 |
| 830827 | 世优电气 | 1.93 | 1.84 | - | 51,406.00 | 96,628.58 | -4.66% | 2023-02-06 |
| 833678 | 南方阀门 | 2.38 | 2.27 | - | 6,000.00 | 13,670.00 | -4.62% | 2023-02-06 |
| 872242 | 新农人 | 3.72 | 3.55 | - | 100.00 | 355.00 | -4.57% | 2023-02-06 |
| 833468 | 双剑股份 | 2.45 | 2.34 | - | 4,000.00 | 9,350.00 | -4.49% | 2023-02-06 |
| 400110 | 天翔5 | 0.67 | 0.64 | - | 229,200.00 | 146,688.00 | -4.48% | 2023-02-06 |
| 834568 | 国鸿科技 | 0.68 | 0.65 | - | 24,000.00 | 15,970.00 | -4.41% | 2023-02-06 |
| 400104 | 金钰3 | 0.23 | 0.22 | - | 4,004,800.00 | 881,056.00 | -4.35% | 2023-02-06 |
| 400140 | 东海A3 | 1.39 | 1.33 | - | 612,000.00 | 813,960.00 | -4.32% | 2023-02-06 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
