| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期↓ |
| 400086 | R广茂1 | 0.18 | 0.00 | - | - | - | - | 2023-02-06 |
| 400010 | 鹫峰5 | 1.10 | 1.14 | - | 54,500.00 | 62,130.00 | 3.64% | 2023-02-06 |
| 430174 | 沃捷传媒 | 1.13 | 0.00 | - | - | - | - | 2023-02-06 |
| 430176 | 中教股份 | 0.40 | 0.00 | - | - | - | - | 2023-02-06 |
| 400011 | R中浩A1 | 3.85 | 0.00 | - | - | - | - | 2023-02-06 |
| 400088 | 美都3 | 0.26 | 0.26 | - | 7,024,751.00 | 1,826,435.26 | - | 2023-02-06 |
| 400012 | R国晟1 | 0.64 | 0.00 | - | - | - | - | 2023-02-06 |
| 400089 | 盛运3 | 0.58 | 0.58 | - | 1,294,462.00 | 750,787.96 | - | 2023-02-06 |
| 430182 | 全网数商 | 1.64 | 0.00 | - | - | - | - | 2023-02-06 |
| 400073 | 上普A5 | 7.86 | 7.98 | - | 23,200.00 | 185,136.00 | 1.53% | 2023-02-06 |
| 430184 | 北方跃龙 | 0.33 | 0.60 | - | 100.00 | 60.00 | 81.82% | 2023-02-06 |
| 400076 | R华信控1 | 0.14 | 0.00 | - | - | - | - | 2023-02-06 |
| 430186 | ST国承 | 0.16 | 0.00 | - | - | - | - | 2023-02-06 |
| 400077 | R长生1 | 0.33 | 0.00 | - | - | - | - | 2023-02-06 |
| 400093 | 千山3 | 1.10 | 0.00 | - | - | - | - | 2023-02-06 |
| 430324 | 上海致远 | 2.73 | 2.77 | - | 4,600.00 | 12,747.00 | 1.47% | 2023-02-06 |
| 430214 | 建中医疗 | 2.66 | 0.00 | - | - | - | - | 2023-02-06 |
| 400100 | 工新3 | 0.87 | 0.00 | - | - | - | - | 2023-02-06 |
| 430517 | 新吉纳 | 3.51 | 0.00 | - | - | - | - | 2023-02-06 |
| 400104 | 金钰3 | 0.23 | 0.22 | - | 4,004,800.00 | 881,056.00 | -4.35% | 2023-02-06 |
| 430219 | 拓川股份 | 2.26 | 0.00 | - | - | - | - | 2023-02-06 |
| 400105 | R天夏1 | 0.21 | 0.00 | - | - | - | - | 2023-02-06 |
| 430529 | 恒成工具 | 7.10 | 0.00 | - | - | - | - | 2023-02-06 |
| 400106 | R信威1 | 0.73 | 0.00 | - | - | - | - | 2023-02-06 |
| 430334 | 科洋科技 | 2.60 | 2.58 | - | 19,000.00 | 49,370.00 | -0.77% | 2023-02-06 |
| 430536 | 万通新材 | 0.33 | 0.00 | - | - | - | - | 2023-02-06 |
| 430537 | 恒通股份 | 1.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 430222 | 璟泓科技 | 7.93 | 7.93 | - | 29,688.00 | 235,099.96 | - | 2023-02-06 |
| 430223 | 亿童文教 | 3.36 | 3.35 | - | 18,200.00 | 60,970.00 | -0.30% | 2023-02-06 |
| 400110 | 天翔5 | 0.67 | 0.64 | - | 229,200.00 | 146,688.00 | -4.48% | 2023-02-06 |
| 430539 | 扬子地板 | 2.98 | 2.78 | - | 16,300.00 | 44,827.00 | -6.71% | 2023-02-06 |
| 400112 | R新亿控1 | 0.25 | 0.00 | - | - | - | - | 2023-02-06 |
| 430541 | 翼兴节能 | 2.95 | 0.00 | - | - | - | - | 2023-02-06 |
| 430542 | 利雅得 | 2.80 | 0.00 | - | - | - | - | 2023-02-06 |
| 430346 | 哇棒传媒 | 1.40 | 1.29 | - | 43,169.00 | 55,970.05 | -7.86% | 2023-02-06 |
| 430555 | 英派瑞 | 1.72 | 1.72 | - | 179,700.00 | 309,094.00 | - | 2023-02-06 |
| 430556 | 雅达股份 | 5.67 | 0.00 | - | - | - | - | 2023-02-06 |
| 430249 | 慧峰仁和 | 1.35 | 0.00 | - | - | - | - | 2023-02-06 |
| 430250 | ST智网 | 0.31 | 0.00 | - | - | - | - | 2023-02-06 |
| 430358 | 基美影业 | 0.73 | 0.73 | - | 11,000.00 | 7,940.00 | - | 2023-02-06 |
| 400137 | R环球1 | 0.24 | 0.00 | - | - | - | - | 2023-02-06 |
| 430296 | 平安力合 | 0.53 | 0.00 | - | - | - | - | 2023-02-06 |
| 400138 | 绿景3 | 0.95 | 0.93 | - | 549,600.00 | 511,128.00 | -2.11% | 2023-02-06 |
| 430601 | 吉玛基因 | 11.99 | 11.99 | - | 6,329.00 | 75,884.71 | - | 2023-02-06 |
| 400140 | 东海A3 | 1.39 | 1.33 | - | 612,000.00 | 813,960.00 | -4.32% | 2023-02-06 |
| 430387 | 旌旗电子 | 7.78 | 0.00 | - | - | - | - | 2023-02-06 |
| 430610 | 瀚远科技 | 1.40 | 0.00 | - | - | - | - | 2023-02-06 |
| 430388 | 苏大明世 | 4.80 | 0.00 | - | - | - | - | 2023-02-06 |
| 400143 | 德威3 | 0.56 | 0.54 | - | 5,768,050.00 | 3,114,747.00 | -3.57% | 2023-02-06 |
| 430619 | 格纳斯 | 0.98 | 0.98 | - | 2,000.00 | 1,930.00 | - | 2023-02-06 |
| 832327 | 海颐软件 | 17.60 | 0.00 | - | - | - | - | 2023-02-06 |
| 832859 | 晨越建管 | 9.35 | 9.00 | - | 1,000.00 | 9,000.00 | -3.74% | 2023-02-06 |
| 832861 | 奇致激光 | 13.78 | 0.00 | - | - | - | - | 2023-02-06 |
| 832737 | 恒信玺利 | 1.04 | 0.00 | - | - | - | - | 2023-02-06 |
| 832867 | 瑞捷股份 | 5.02 | 0.00 | - | - | - | - | 2023-02-06 |
| 832874 | 益家食品 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 832875 | 富仕德 | 4.19 | 0.00 | - | - | - | - | 2023-02-06 |
| 832750 | ST合璟 | 0.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 832751 | 金秋科技 | 0.46 | 0.00 | - | - | - | - | 2023-02-06 |
| 832881 | 源达股份 | 2.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 832757 | 景安网络 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 832762 | 大洋教育 | 1.02 | 0.00 | - | - | - | - | 2023-02-06 |
| 832889 | 深捷科技 | 2.54 | 0.00 | - | - | - | - | 2023-02-06 |
| 832891 | 广陆科技 | 1.91 | 1.41 | - | 100.00 | 141.00 | -26.18% | 2023-02-06 |
| 832765 | 唐邦科技 | 0.50 | 1.00 | - | 100.00 | 100.00 | 100.00% | 2023-02-06 |
| 832898 | 天地壹号 | 17.35 | 0.00 | - | - | - | - | 2023-02-06 |
| 832773 | 寰烁股份 | 1.03 | 0.00 | - | - | - | - | 2023-02-06 |
| 832903 | ST永强农 | 3.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 832774 | 森泰环保 | 2.40 | 0.00 | - | - | - | - | 2023-02-06 |
| 832777 | 兰州华冶 | 3.62 | 0.00 | - | - | - | - | 2023-02-06 |
| 832912 | 西科集团 | 8.32 | 0.00 | - | - | - | - | 2023-02-06 |
| 832778 | 多邦科技 | 1.57 | 0.00 | - | - | - | - | 2023-02-06 |
| 832915 | 汉尧碳科 | 12.18 | 0.00 | - | - | - | - | 2023-02-06 |
| 832780 | 科瑞生物 | 8.96 | 0.00 | - | - | - | - | 2023-02-06 |
| 832918 | ST鼎讯股 | 0.39 | 0.00 | - | - | - | - | 2023-02-06 |
| 832782 | 依科曼 | 5.57 | 0.00 | - | - | - | - | 2023-02-06 |
| 832920 | 去吧看看 | 11.11 | 5.98 | - | 1,000.00 | 5,980.00 | -46.17% | 2023-02-06 |
| 832783 | 恒源食品 | 5.06 | 0.00 | - | - | - | - | 2023-02-06 |
| 832925 | 城投鹏基 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 832784 | 好样文娱 | 0.89 | 0.00 | - | - | - | - | 2023-02-06 |
| 832927 | 顶峰影业 | 20.49 | 0.00 | - | - | - | - | 2023-02-06 |
| 832928 | 曼氏生物 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 832786 | 骑士乳业 | 4.79 | 0.00 | - | - | - | - | 2023-02-06 |
| 832787 | 银科金典 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 832789 | 诚栋营地 | 2.61 | 0.00 | - | - | - | - | 2023-02-06 |
| 832932 | 永恒股份 | 0.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 832790 | 世能科泰 | 6.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 832937 | 宏达印业 | 0.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 832943 | 徽远成 | 1.30 | 0.00 | - | - | - | - | 2023-02-06 |
| 832792 | 鹿城银行 | 1.09 | 1.11 | - | 10,300.00 | 10,933.00 | 1.83% | 2023-02-06 |
| 832947 | 意畅科技 | 5.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 832950 | 益盟股份 | 9.11 | 9.03 | - | 13,939.00 | 125,790.78 | -0.88% | 2023-02-06 |
| 832798 | 吉星吉达 | 0.08 | 0.00 | - | - | - | - | 2023-02-06 |
| 832955 | 七丹药业 | 1.37 | 0.00 | - | - | - | - | 2023-02-06 |
| 832956 | 光阳游乐 | 2.60 | 0.00 | - | - | - | - | 2023-02-06 |
| 832807 | ST云高 | 8.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 832958 | 艾芬达 | 14.99 | 0.00 | - | - | - | - | 2023-02-06 |
| 832809 | 九森林业 | 0.15 | 0.00 | - | - | - | - | 2023-02-06 |
| 832964 | 凯瑞环保 | 6.20 | 0.00 | - | - | - | - | 2023-02-06 |
| 832813 | 瑞博检测 | 9.80 | 0.00 | - | - | - | - | 2023-02-06 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
