| 股票代码 | 股票简称↑ | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
| 836866 | AB集团 | 3.73 | 0.00 | - | - | - | - | 2023-02-06 |
| 400026 | R中侨1 | 3.52 | 0.00 | - | - | - | - | 2023-02-06 |
| 400011 | R中浩A1 | 3.85 | 0.00 | - | - | - | - | 2023-02-06 |
| 420011 | R中浩B1 | 0.24 | 0.00 | - | - | - | - | 2023-02-06 |
| 400019 | R九州1 | 0.34 | 0.00 | - | - | - | - | 2023-02-06 |
| 400020 | R五环1 | 0.34 | 0.00 | - | - | - | - | 2023-02-06 |
| 400006 | R京中兴1 | 2.77 | 0.00 | - | - | - | - | 2023-02-06 |
| 400072 | R众和1 | 7.44 | 0.00 | - | - | - | - | 2023-02-06 |
| 400106 | R信威1 | 0.73 | 0.00 | - | - | - | - | 2023-02-06 |
| 400042 | R信联1 | 2.19 | 0.00 | - | - | - | - | 2023-02-06 |
| 400096 | R凯迪1 | 0.15 | 0.00 | - | - | - | - | 2023-02-06 |
| 400076 | R华信控1 | 0.14 | 0.00 | - | - | - | - | 2023-02-06 |
| 400007 | R华凯1 | 1.44 | 0.00 | - | - | - | - | 2023-02-06 |
| 400075 | R华泽1 | 0.74 | 0.00 | - | - | - | - | 2023-02-06 |
| 400150 | R同济堂1 | 0.29 | 0.00 | - | - | - | - | 2023-02-06 |
| 400044 | R哈慈1 | 3.02 | 0.00 | - | - | - | - | 2023-02-06 |
| 400017 | R国嘉1 | 0.70 | 0.00 | - | - | - | - | 2023-02-06 |
| 400064 | R国恒1 | 1.25 | 0.00 | - | - | - | - | 2023-02-06 |
| 400012 | R国晟1 | 0.64 | 0.00 | - | - | - | - | 2023-02-06 |
| 420047 | R大洋B1 | 0.03 | 0.00 | - | - | - | - | 2023-02-06 |
| 400029 | R大通1 | 3.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 400105 | R天夏1 | 0.21 | 0.00 | - | - | - | - | 2023-02-06 |
| 400092 | R天宝1 | 0.25 | 0.00 | - | - | - | - | 2023-02-06 |
| 400109 | R富控1 | 0.27 | 0.00 | - | - | - | - | 2023-02-06 |
| 400009 | R广建1 | 0.63 | 0.00 | - | - | - | - | 2023-02-06 |
| 400086 | R广茂1 | 0.18 | 0.00 | - | - | - | - | 2023-02-06 |
| 400152 | R成城1 | 0.34 | 0.00 | - | - | - | - | 2023-02-06 |
| 400054 | R托普1 | 1.23 | 0.00 | - | - | - | - | 2023-02-06 |
| 400041 | R数码1 | 1.31 | 0.00 | - | - | - | - | 2023-02-06 |
| 400112 | R新亿控1 | 0.25 | 0.00 | - | - | - | - | 2023-02-06 |
| 400115 | R暴风1 | 0.42 | 0.00 | - | - | - | - | 2023-02-06 |
| 420058 | R深实B1 | 0.08 | 0.00 | - | - | - | - | 2023-02-06 |
| 400013 | R港岳1 | 1.47 | 0.00 | - | - | - | - | 2023-02-06 |
| 400137 | R环球1 | 0.24 | 0.00 | - | - | - | - | 2023-02-06 |
| 400032 | R石化A1 | 0.66 | 0.00 | - | - | - | - | 2023-02-06 |
| 420032 | R石化B1 | 0.07 | 0.00 | - | - | - | - | 2023-02-06 |
| 400090 | R神雾1 | 0.19 | 0.00 | - | - | - | - | 2023-02-06 |
| 420103 | R舜喆B1 | 0.08 | 0.00 | - | - | - | - | 2023-02-06 |
| 400049 | R花雕1 | 3.37 | 0.00 | - | - | - | - | 2023-02-06 |
| 400148 | R邦讯1 | 0.32 | 0.00 | - | - | - | - | 2023-02-06 |
| 400087 | R金亚1 | 0.30 | 0.00 | - | - | - | - | 2023-02-06 |
| 400056 | R金荔1 | 0.66 | 0.00 | - | - | - | - | 2023-02-06 |
| 400043 | R长兴1 | 0.89 | 0.00 | - | - | - | - | 2023-02-06 |
| 400157 | R长影1 | 0.32 | 0.00 | - | - | - | - | 2023-02-06 |
| 400077 | R长生1 | 0.33 | 0.00 | - | - | - | - | 2023-02-06 |
| 400095 | R雏鹰1 | 0.19 | 0.00 | - | - | - | - | 2023-02-06 |
| 400031 | R鞍合成1 | 0.26 | 0.00 | - | - | - | - | 2023-02-06 |
| 400060 | R高能1 | 0.98 | 0.00 | - | - | - | - | 2023-02-06 |
| 400052 | R龙昌1 | 0.70 | 0.00 | - | - | - | - | 2023-02-06 |
| 400048 | R龙科1 | 1.40 | 0.00 | - | - | - | - | 2023-02-06 |
| 834592 | ST一乘 | 0.09 | 0.00 | - | - | - | - | 2023-02-06 |
| 870343 | ST一起网 | 0.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 831266 | ST一铭 | 0.14 | 0.00 | - | - | - | - | 2023-02-06 |
| 838901 | ST万鸿泰 | 0.18 | 0.00 | - | - | - | - | 2023-02-06 |
| 834912 | ST三好 | 3.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 832048 | ST三艾 | 1.10 | 0.00 | - | - | - | - | 2023-02-06 |
| 872890 | ST不牛 | 0.36 | 0.00 | - | - | - | - | 2023-02-06 |
| 831853 | ST世游 | 2.02 | 0.00 | - | - | - | - | 2023-02-06 |
| 872347 | ST世界行 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 870799 | ST世纪风 | 0.77 | 0.00 | - | - | - | - | 2023-02-06 |
| 871311 | ST东河 | 1.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 833909 | ST中丹 | 0.12 | 0.00 | - | - | - | - | 2023-02-06 |
| 834259 | ST中光 | 0.33 | 0.00 | - | - | - | - | 2023-02-06 |
| 833351 | ST中奥汇 | 2.56 | 2.50 | - | 35,400.00 | 91,516.00 | -2.34% | 2023-02-06 |
| 832198 | ST中晶技 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 833014 | ST中标集 | 0.04 | 0.00 | - | - | - | - | 2023-02-06 |
| 836417 | ST中桥 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 831890 | ST中润新 | 0.20 | 0.20 | - | 243,110.00 | 47,510.90 | - | 2023-02-06 |
| 430609 | ST中磁 | 0.38 | 0.00 | - | - | - | - | 2023-02-06 |
| 836277 | ST中科恒 | 0.56 | 0.00 | - | - | - | - | 2023-02-06 |
| 832307 | ST中航海 | 1.90 | 0.00 | - | - | - | - | 2023-02-06 |
| 837314 | ST中青科 | 23.99 | 0.00 | - | - | - | - | 2023-02-06 |
| 839071 | ST久源 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 871450 | ST乐美 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 836002 | ST乐蜀 | 10.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 831799 | ST九华山 | 5.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 838184 | ST九成 | 1.01 | 0.00 | - | - | - | - | 2023-02-06 |
| 872552 | ST九福 | 1.99 | 0.00 | - | - | - | - | 2023-02-06 |
| 873291 | ST云尚 | 6.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 872164 | ST云能智 | 4.90 | 0.00 | - | - | - | - | 2023-02-06 |
| 830796 | ST云路桥 | 0.11 | 0.00 | - | - | - | - | 2023-02-06 |
| 832807 | ST云高 | 8.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 873237 | ST五十弦 | 0.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 831446 | ST亨利 | 0.42 | 0.00 | - | - | - | - | 2023-02-06 |
| 832108 | ST亨达 | 1.88 | 0.00 | - | - | - | - | 2023-02-06 |
| 430396 | ST亿汇达 | 0.12 | 0.00 | - | - | - | - | 2023-02-06 |
| 835996 | ST亿源 | 0.80 | 0.89 | - | 12,380.00 | 8,759.00 | 11.25% | 2023-02-06 |
| 833201 | ST仁盈 | 0.12 | 0.00 | - | - | - | - | 2023-02-06 |
| 835616 | ST优拓 | 0.10 | 0.00 | - | - | - | - | 2023-02-06 |
| 833218 | ST优森 | 6.90 | 0.00 | - | - | - | - | 2023-02-06 |
| 430343 | ST优网 | 2.50 | 0.00 | - | - | - | - | 2023-02-06 |
| 430394 | ST伯朗特 | 2.20 | 0.00 | - | - | - | - | 2023-02-06 |
| 833858 | ST信中利 | 1.08 | 0.60 | - | 1,000.00 | 744.00 | -44.44% | 2023-02-06 |
| 870570 | ST信带通 | 2.21 | 0.00 | - | - | - | - | 2023-02-06 |
| 430239 | ST信诺达 | 9.00 | 12.00 | - | 1,000.00 | 12,000.00 | 33.33% | 2023-02-06 |
| 871223 | ST健发 | 3.00 | 0.00 | - | - | - | - | 2023-02-06 |
| 830927 | ST兆久成 | 0.25 | 0.25 | - | 90.00 | 22.50 | - | 2023-02-06 |
| 832657 | ST光合集 | 0.16 | 0.00 | - | - | - | - | 2023-02-06 |
| 837402 | ST八叶 | 1.58 | 0.00 | - | - | - | - | 2023-02-06 |
| 430203 | ST兴和鹏 | 1.05 | 0.00 | - | - | - | - | 2023-02-06 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
