| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅↓ | 交易日期 |
| 430487 | 佳信捷 | 0.23 | 0.46 | - | 20,679.00 | 9,512.34 | 100.00% | 2021-04-09 |
| 836148 | 万怡医学 | 12.94 | 25.87 | - | 300,100.00 | 3,602,587.00 | 99.92% | 2021-04-09 |
| 836014 | 掌游天下 | 2.38 | 4.74 | - | 700.00 | 3,286.00 | 99.16% | 2021-04-09 |
| 837523 | 矿益股份 | 0.99 | 1.97 | - | 100.00 | 197.00 | 98.99% | 2021-04-09 |
| 871195 | 皇封参 | 1.96 | 3.82 | - | 100.00 | 382.00 | 94.90% | 2021-04-09 |
| 832649 | 医模科技 | 0.68 | 1.32 | - | 100.00 | 132.00 | 94.12% | 2021-04-09 |
| 831465 | 广佳建设 | 0.10 | 0.19 | - | 100.00 | 19.00 | 90.00% | 2021-04-09 |
| 831608 | 易航科技 | 2.87 | 5.17 | - | 100.00 | 517.00 | 80.14% | 2021-04-09 |
| 870843 | 国傲科技 | 3.00 | 5.00 | - | 100.00 | 500.00 | 66.67% | 2021-04-09 |
| 832920 | 去吧看看 | 0.67 | 1.11 | - | 500.00 | 554.00 | 65.67% | 2021-04-09 |
| 831006 | 久易股份 | 3.72 | 6.08 | - | 35,833.00 | 217,864.64 | 63.44% | 2021-04-09 |
| 835003 | 华夏龙腾 | 2.97 | 4.68 | - | 100.00 | 468.00 | 57.58% | 2021-04-09 |
| 872211 | 润和催化 | 2.91 | 4.50 | - | 200.00 | 660.00 | 54.64% | 2021-04-09 |
| 838696 | 置富科技 | 1.61 | 2.44 | - | 27,045.00 | 57,733.40 | 51.55% | 2021-04-09 |
| 430085 | 新锐英诚 | 0.22 | 0.33 | - | 10,100.00 | 2,033.00 | 50.00% | 2021-04-09 |
| 833624 | 维和药业 | 1.64 | 2.44 | - | 100.00 | 244.00 | 48.78% | 2021-04-09 |
| 873357 | 天马国药 | 6.80 | 10.00 | - | 100.00 | 1,000.00 | 47.06% | 2021-04-09 |
| 871412 | 鸿泰时尚 | 7.00 | 9.88 | - | 100.00 | 988.00 | 41.14% | 2021-04-09 |
| 836734 | 唐鸿重工 | 2.50 | 3.50 | - | 500.00 | 1,750.00 | 40.00% | 2021-04-09 |
| 834062 | 科润智控 | 5.60 | 7.80 | - | 200.00 | 1,560.00 | 39.29% | 2021-04-09 |
| 834770 | 艾能聚 | 3.21 | 4.44 | - | 300,100.00 | 690,444.00 | 38.32% | 2021-04-09 |
| 831523 | 亚成生物 | 1.36 | 1.88 | - | 2,900.00 | 2,092.00 | 38.24% | 2021-04-09 |
| 870260 | 邦力达 | 3.10 | 4.02 | - | 100.00 | 402.00 | 29.68% | 2021-04-09 |
| 430165 | 光宝联合 | 1.30 | 1.68 | - | 100.00 | 168.00 | 29.23% | 2021-04-09 |
| 834874 | 谐通科技 | 1.38 | 1.78 | - | 1,212.00 | 2,157.36 | 28.99% | 2021-04-09 |
| 831454 | 皇品文化 | 0.07 | 0.09 | - | 184,100.00 | 16,569.00 | 28.57% | 2021-04-09 |
| 430217 | 掌众科技 | 3.58 | 4.58 | - | 100.00 | 458.00 | 27.93% | 2021-04-09 |
| 837269 | 赫得环境 | 7.66 | 9.78 | - | 100.00 | 978.00 | 27.68% | 2021-04-09 |
| 837453 | 通锦精密 | 7.89 | 10.00 | - | 800.00 | 8,000.00 | 26.74% | 2021-04-09 |
| 833346 | 威贸电子 | 7.95 | 10.00 | - | 1,000.00 | 10,000.00 | 25.79% | 2021-04-09 |
| 833030 | 立方控股 | 14.50 | 17.90 | - | 300.00 | 5,360.00 | 23.45% | 2021-04-09 |
| 872816 | 毕托巴 | 2.35 | 2.90 | - | 100.00 | 290.00 | 23.40% | 2021-04-09 |
| 430076 | 国基科技 | 5.10 | 6.15 | - | 1,400.00 | 8,465.00 | 20.59% | 2021-04-09 |
| 835850 | 凯欣股份 | 2.34 | 2.78 | - | 100.00 | 278.00 | 18.80% | 2021-04-09 |
| 832910 | 伊赛牛肉 | 0.23 | 0.27 | - | 620,310.00 | 161,731.07 | 17.39% | 2021-04-09 |
| 873063 | 鑫凯瑞 | 12.00 | 14.00 | - | 100.00 | 1,400.00 | 16.67% | 2021-04-09 |
| 831832 | 科达自控 | 15.00 | 17.50 | - | 1,200.00 | 21,200.00 | 16.67% | 2021-04-09 |
| 836190 | 托球股份 | 4.92 | 5.70 | - | 100.00 | 570.00 | 15.85% | 2021-04-09 |
| 830993 | 壹玖壹玖 | 26.00 | 29.98 | - | 100.00 | 2,998.00 | 15.31% | 2021-04-09 |
| 834738 | 民祥医药 | 6.49 | 7.48 | - | 3,256.00 | 24,354.88 | 15.25% | 2021-04-09 |
| 430641 | 天健创新 | 2.00 | 2.30 | - | 1,239.00 | 2,672.20 | 15.00% | 2021-04-09 |
| 831367 | 红山河 | 1.69 | 1.94 | - | 100.00 | 194.00 | 14.79% | 2021-04-09 |
| 831900 | 海航冷链 | 0.29 | 0.33 | - | 3,275,537.00 | 1,002,784.84 | 13.79% | 2021-04-09 |
| 870029 | 宏灿股份 | 8.80 | 10.00 | - | 100.00 | 1,000.00 | 13.64% | 2021-04-09 |
| 870706 | 精标科技 | 5.97 | 6.77 | - | 100.00 | 677.00 | 13.40% | 2021-04-09 |
| 833865 | 凯盛家纺 | 2.40 | 2.70 | - | 4,000.00 | 10,800.00 | 12.50% | 2021-04-09 |
| 873027 | 华夏高科 | 1.05 | 1.18 | - | 300.00 | 354.00 | 12.38% | 2021-04-09 |
| 836545 | 广奕电子 | 0.98 | 1.10 | - | 156.00 | 171.60 | 12.24% | 2021-04-09 |
| 831583 | 未来宽带 | 2.69 | 3.01 | - | 49,672.00 | 146,458.80 | 11.90% | 2021-04-09 |
| 832189 | 科瑞达 | 9.77 | 10.93 | - | 31,000.00 | 331,110.00 | 11.87% | 2021-04-09 |
| 430375 | 星立方 | 0.76 | 0.85 | - | 687,058.00 | 578,580.58 | 11.84% | 2021-04-09 |
| 833928 | 火谷网络 | 0.47 | 0.52 | - | 14,000.00 | 6,990.00 | 10.64% | 2021-04-09 |
| 430549 | 天弘激光 | 1.15 | 1.27 | - | 61,700.00 | 74,740.00 | 10.43% | 2021-04-09 |
| 830955 | 大盛微电 | 0.59 | 0.65 | - | 1,536.00 | 998.40 | 10.17% | 2021-04-09 |
| 832685 | 华洋科技 | 6.00 | 6.60 | - | 300.00 | 1,810.00 | 10.00% | 2021-04-09 |
| 430177 | 点点客 | 0.10 | 0.11 | - | 3,000.00 | 330.00 | 10.00% | 2021-04-09 |
| 872152 | 华仿科技 | 1.82 | 2.00 | - | 600.00 | 1,200.00 | 9.89% | 2021-04-09 |
| 835015 | 川机器人 | 2.66 | 2.92 | - | 5,050.00 | 9,548.50 | 9.77% | 2021-04-09 |
| 833263 | 万承志堂 | 1.64 | 1.80 | - | 1,000.00 | 1,800.00 | 9.76% | 2021-04-09 |
| 833503 | 花嫁丽舍 | 3.92 | 4.30 | - | 6,911.00 | 28,676.41 | 9.69% | 2021-04-09 |
| 833064 | ST绿色 | 0.44 | 0.48 | - | 100.00 | 48.00 | 9.09% | 2021-04-09 |
| 871167 | 合顺兴 | 8.25 | 8.99 | - | 1,160.00 | 10,429.40 | 8.97% | 2021-04-09 |
| 830934 | 嘉斐科技 | 1.52 | 1.65 | - | 37,800.00 | 62,256.00 | 8.55% | 2021-04-09 |
| 836382 | 宏邦节水 | 0.12 | 0.13 | - | 33,658.00 | 2,820.64 | 8.33% | 2021-04-09 |
| 831510 | 特思达 | 2.31 | 2.50 | - | 12,100.00 | 26,350.00 | 8.23% | 2021-04-09 |
| 430536 | 万通新材 | 0.25 | 0.27 | - | 14,000.00 | 3,710.00 | 8.00% | 2021-04-09 |
| 836193 | 瑞一科技 | 19.00 | 20.43 | - | 4,132.00 | 82,850.52 | 7.53% | 2021-04-09 |
| 833391 | 建成咨询 | 4.00 | 4.30 | - | 300.00 | 1,290.00 | 7.50% | 2021-04-09 |
| 870168 | 博源股份 | 2.60 | 2.79 | - | 1,037.00 | 2,893.23 | 7.31% | 2021-04-09 |
| 837592 | 华信永道 | 7.70 | 8.25 | - | 400.00 | 3,156.00 | 7.14% | 2021-04-09 |
| 870996 | 天缘股份 | 4.49 | 4.80 | - | 3,900.00 | 17,666.00 | 6.90% | 2021-04-09 |
| 430372 | 泰达新材 | 8.33 | 8.90 | - | 27,600.00 | 244,421.00 | 6.84% | 2021-04-09 |
| 870331 | 通捷水务 | 0.30 | 0.32 | - | 2,000.00 | 640.00 | 6.67% | 2021-04-09 |
| 831737 | 地浦科技 | 2.79 | 2.97 | - | 4,600.00 | 13,177.00 | 6.45% | 2021-04-09 |
| 831040 | 优波科 | 1.88 | 2.00 | - | 1,000.00 | 2,000.00 | 6.38% | 2021-04-09 |
| 836826 | 盖世食品 | 6.19 | 6.58 | - | 763,189.00 | 5,004,323.89 | 6.30% | 2021-04-09 |
| 831275 | 睿泽科技 | 7.51 | 7.98 | - | 200.00 | 1,596.00 | 6.26% | 2021-04-09 |
| 833627 | 多尔克司 | 0.16 | 0.17 | - | 36,921.00 | 6,256.57 | 6.25% | 2021-04-09 |
| 872642 | 联博化工 | 1.89 | 2.00 | - | 38,200.00 | 74,521.00 | 5.82% | 2021-04-09 |
| 834683 | 爹地宝贝 | 2.82 | 2.98 | - | 1,907.00 | 5,378.67 | 5.67% | 2021-04-09 |
| 833499 | 中国康富 | 0.54 | 0.57 | - | 600.00 | 347.00 | 5.56% | 2021-04-09 |
| 872272 | 华达建业 | 4.80 | 5.06 | - | 200.00 | 994.00 | 5.42% | 2021-04-09 |
| 832175 | 东方碳素 | 2.80 | 2.95 | - | 176,667.00 | 515,901.38 | 5.36% | 2021-04-09 |
| 832954 | 龙创设计 | 15.00 | 15.80 | - | 5,000.00 | 79,600.00 | 5.33% | 2021-04-09 |
| 430376 | 东亚装饰 | 5.78 | 6.08 | - | 2,000.00 | 12,100.00 | 5.19% | 2021-04-09 |
| 831445 | 龙竹科技 | 11.38 | 11.97 | - | 334,072.00 | 3,933,638.24 | 5.18% | 2021-04-09 |
| 831879 | 龙钇科技 | 2.72 | 2.86 | - | 200.00 | 572.00 | 5.15% | 2021-04-09 |
| 831072 | 瑞聚股份 | 0.20 | 0.21 | - | 2,000.00 | 420.00 | 5.00% | 2021-04-09 |
| 400072 | 众和1 | 0.81 | 0.85 | - | 182,300.00 | 154,955.00 | 4.94% | 2021-04-09 |
| 400060 | 高能1 | 1.42 | 1.49 | - | 106,300.00 | 158,387.00 | 4.93% | 2021-04-09 |
| 430267 | 盛世量子 | 1.23 | 1.29 | - | 50,795.00 | 65,783.85 | 4.88% | 2021-04-09 |
| 839483 | 用友金融 | 21.99 | 23.05 | - | 33,540.00 | 761,941.80 | 4.82% | 2021-04-09 |
| 420063 | 武锅B5 | 0.21 | 0.22 | - | 100.00 | 22.00 | 4.76% | 2021-04-09 |
| 831195 | 三祥科技 | 3.42 | 3.58 | - | 4,789.00 | 16,818.73 | 4.68% | 2021-04-09 |
| 430330 | 捷世智通 | 3.70 | 3.87 | - | 234,600.00 | 907,660.00 | 4.59% | 2021-04-09 |
| 430430 | 普滤得 | 0.22 | 0.23 | - | 2,000.00 | 460.00 | 4.55% | 2021-04-09 |
| 400084 | 乐视网3 | 0.44 | 0.46 | - | 408,700.00 | 188,002.00 | 4.55% | 2021-04-09 |
| 838362 | 百汇科技 | 4.00 | 4.18 | - | 44,439.00 | 155,604.50 | 4.50% | 2021-04-09 |
| 831161 | 伊菲股份 | 0.91 | 0.95 | - | 5,000.00 | 4,730.00 | 4.40% | 2021-04-09 |
| 830815 | 蓝山科技 | 0.23 | 0.24 | - | 25,200.00 | 5,798.00 | 4.35% | 2021-04-09 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
