股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量↓ | 成交额 | 涨跌幅 | 交易日期 |
830809 | 安达科技 | 4.15 | 4.06 | - | 4,863,583.00 | 19,331,122.09 | -2.17% | 2021-04-09 |
833044 | 硅谷天堂 | 0.65 | 0.65 | - | 4,524,372.00 | 2,544,388.94 | - | 2021-04-09 |
831900 | 海航冷链 | 0.29 | 0.33 | - | 3,275,537.00 | 1,002,784.84 | 13.79% | 2021-04-09 |
400071 | 中弘1 | 0.25 | 0.25 | - | 3,151,900.00 | 787,975.00 | - | 2021-04-09 |
834793 | 华强方特 | 16.03 | 16.09 | - | 2,665,423.00 | 42,911,609.71 | 0.37% | 2021-04-09 |
400082 | 华锐5 | 0.30 | 0.30 | - | 2,350,300.00 | 705,090.00 | - | 2021-04-09 |
400093 | 千山3 | 0.27 | 0.28 | - | 1,993,139.00 | 558,078.92 | 3.70% | 2021-04-09 |
430753 | 琼中农信 | 1.39 | 1.41 | - | 1,964,566.00 | 1,952,379.38 | 1.44% | 2021-04-09 |
830899 | 粤开证券 | 1.79 | 1.79 | - | 1,796,389.00 | 3,217,492.20 | - | 2021-04-09 |
872496 | 四川赛狄 | 14.00 | 0.00 | - | 1,578,600.00 | 20,000,862.00 | - | 2021-04-09 |
830806 | 亚锦科技 | 0.81 | 0.79 | - | 1,359,300.00 | 1,060,540.58 | -2.47% | 2021-04-09 |
400030 | 北科5 | 0.35 | 0.34 | - | 1,289,400.00 | 438,396.00 | -2.86% | 2021-04-09 |
400045 | 猴王5 | 0.29 | 0.28 | - | 1,267,875.00 | 355,005.00 | -3.45% | 2021-04-09 |
400079 | 神州城A3 | 0.20 | 0.20 | - | 1,213,900.00 | 242,780.00 | - | 2021-04-09 |
400080 | 华业3 | 0.40 | 0.39 | - | 1,105,100.00 | 430,989.00 | -2.50% | 2021-04-09 |
400078 | 大控3 | 0.20 | 0.20 | - | 1,030,900.00 | 206,180.00 | - | 2021-04-09 |
400077 | 长生3 | 0.69 | 0.70 | - | 851,700.00 | 596,190.00 | 1.45% | 2021-04-09 |
430719 | 九鼎集团 | 0.54 | 0.53 | - | 768,410.00 | 407,258.30 | -1.85% | 2021-04-09 |
836826 | 盖世食品 | 6.19 | 6.58 | - | 763,189.00 | 5,004,323.89 | 6.30% | 2021-04-09 |
400070 | 烯碳3 | 0.29 | 0.30 | - | 732,500.00 | 219,750.00 | 3.45% | 2021-04-09 |
430375 | 星立方 | 0.76 | 0.85 | - | 687,058.00 | 578,580.58 | 11.84% | 2021-04-09 |
834682 | 球冠电缆 | 8.26 | 8.37 | - | 673,017.00 | 5,635,480.66 | 1.33% | 2021-04-09 |
831010 | 凯添燃气 | 3.92 | 3.95 | - | 636,974.00 | 2,499,433.83 | 0.77% | 2021-04-09 |
832910 | 伊赛牛肉 | 0.23 | 0.27 | - | 620,310.00 | 161,731.07 | 17.39% | 2021-04-09 |
834021 | 流金岁月 | 5.96 | 5.97 | - | 620,104.00 | 3,656,537.69 | 0.17% | 2021-04-09 |
430075 | 中讯四方 | 3.00 | 2.98 | - | 602,701.00 | 1,796,539.00 | -0.67% | 2021-04-09 |
871314 | 世环新材 | 1.45 | 0.00 | - | 600,000.00 | 612,000.00 | - | 2021-04-09 |
870171 | 宏鼎股份 | 3.03 | 2.76 | - | 566,000.00 | 1,456,060.00 | -8.91% | 2021-04-09 |
871122 | 喀什银行 | 1.30 | 1.29 | - | 562,695.00 | 676,442.40 | -0.77% | 2021-04-09 |
400083 | 龙力3 | 0.27 | 0.28 | - | 561,400.00 | 157,192.00 | 3.70% | 2021-04-09 |
835092 | 钢银电商 | 4.22 | 4.21 | - | 550,345.00 | 2,410,604.54 | -0.24% | 2021-04-09 |
870512 | 索拉特 | 11.20 | 9.23 | - | 536,030.00 | 5,586,596.39 | -17.59% | 2021-04-09 |
836433 | 大唐药业 | 7.12 | 7.24 | - | 534,098.00 | 3,872,827.80 | 1.69% | 2021-04-09 |
831603 | 金润和 | 0.25 | 0.24 | - | 513,894.00 | 124,808.56 | -4.00% | 2021-04-09 |
836263 | 中航泰达 | 5.09 | 5.05 | - | 500,067.00 | 2,521,619.34 | -0.79% | 2021-04-09 |
834741 | 三棱股份 | 5.56 | 0.00 | - | 500,000.00 | 2,780,000.00 | - | 2021-04-09 |
872741 | 农友股份 | 2.50 | 2.50 | - | 500,000.00 | 1,250,000.00 | - | 2021-04-09 |
400059 | 天珑5 | 2.73 | 2.84 | - | 495,400.00 | 1,406,936.00 | 4.03% | 2021-04-09 |
400066 | 鹍鹏3 | 0.39 | 0.39 | - | 479,258.00 | 186,910.62 | - | 2021-04-09 |
830964 | 润农节水 | 3.91 | 3.87 | - | 462,668.00 | 1,793,207.86 | -1.02% | 2021-04-09 |
836964 | 航天华世 | 2.76 | 2.77 | - | 459,900.00 | 1,274,502.00 | 0.36% | 2021-04-09 |
400046 | 大菲5 | 0.65 | 0.62 | - | 443,700.00 | 275,094.00 | -4.62% | 2021-04-09 |
832225 | 利通科技 | 7.17 | 7.33 | - | 417,518.00 | 3,032,149.14 | 2.23% | 2021-04-09 |
400084 | 乐视网3 | 0.44 | 0.46 | - | 408,700.00 | 188,002.00 | 4.55% | 2021-04-09 |
430225 | 伊禾农品 | 7.46 | 7.57 | - | 405,000.00 | 3,038,070.00 | 1.47% | 2021-04-09 |
871056 | 江苏华商 | 13.00 | 0.00 | - | 397,700.00 | 4,175,850.00 | - | 2021-04-09 |
835185 | 贝特瑞 | 39.88 | 40.55 | - | 360,317.00 | 14,469,595.52 | 1.68% | 2021-04-09 |
870488 | 国都证券 | 1.56 | 1.56 | - | 355,902.00 | 541,379.04 | - | 2021-04-09 |
830832 | 齐鲁华信 | 7.39 | 7.40 | - | 353,100.00 | 2,613,476.01 | 0.14% | 2021-04-09 |
832251 | 众深股份 | 1.60 | 1.61 | - | 351,000.00 | 563,290.00 | 0.63% | 2021-04-09 |
831129 | 领信股份 | 3.63 | 3.56 | - | 341,757.00 | 1,222,861.46 | -1.93% | 2021-04-09 |
831445 | 龙竹科技 | 11.38 | 11.97 | - | 334,072.00 | 3,933,638.24 | 5.18% | 2021-04-09 |
831928 | 开泰石化 | 0.65 | 0.66 | - | 332,500.00 | 225,960.00 | 1.54% | 2021-04-09 |
400031 | 鞍合成5 | 0.33 | 0.33 | - | 328,900.00 | 108,537.00 | - | 2021-04-09 |
834243 | 紫竹慧 | 1.40 | 0.00 | - | 320,000.00 | 320,000.00 | - | 2021-04-09 |
838163 | 方大股份 | 8.52 | 8.60 | - | 316,695.00 | 2,705,419.12 | 0.94% | 2021-04-09 |
830946 | 森萱医药 | 4.93 | 4.93 | - | 312,920.00 | 1,545,141.15 | - | 2021-04-09 |
430335 | 华韩整形 | 58.64 | 58.03 | - | 312,186.00 | 18,147,481.00 | -1.04% | 2021-04-09 |
832645 | 高德信 | 10.13 | 10.06 | - | 304,500.00 | 2,745,295.00 | -0.69% | 2021-04-09 |
830803 | 新松医疗 | 7.58 | 7.49 | - | 301,599.00 | 1,604,976.51 | -1.19% | 2021-04-09 |
832790 | 世能科泰 | 8.00 | 0.00 | - | 301,205.00 | 2,000,001.20 | - | 2021-04-09 |
834770 | 艾能聚 | 3.21 | 4.44 | - | 300,100.00 | 690,444.00 | 38.32% | 2021-04-09 |
836148 | 万怡医学 | 12.94 | 25.87 | - | 300,100.00 | 3,602,587.00 | 99.92% | 2021-04-09 |
832289 | 沧运集团 | 1.30 | 0.00 | - | 300,000.00 | 330,000.00 | - | 2021-04-09 |
834599 | 同力股份 | 8.21 | 8.25 | - | 292,110.00 | 2,404,913.00 | 0.49% | 2021-04-09 |
836346 | 亿玛在线 | 12.31 | 12.19 | - | 288,023.00 | 3,505,569.97 | -0.97% | 2021-04-09 |
831200 | 巨正源 | 18.93 | 18.93 | - | 263,164.00 | 4,988,106.10 | - | 2021-04-09 |
831265 | 宏源药业 | 9.77 | 9.26 | - | 257,466.00 | 2,447,312.57 | -5.22% | 2021-04-09 |
430515 | 麟龙股份 | 3.44 | 3.58 | - | 251,322.00 | 895,547.95 | 4.07% | 2021-04-09 |
830821 | 雪郎生物 | 3.55 | 3.49 | - | 249,785.00 | 875,885.35 | -1.69% | 2021-04-09 |
835184 | 国源科技 | 9.57 | 9.60 | - | 247,140.00 | 2,368,396.33 | 0.31% | 2021-04-09 |
430173 | 狮子城 | 1.70 | 0.00 | - | 245,600.00 | 319,280.00 | - | 2021-04-09 |
833874 | 泰祥股份 | 14.29 | 14.70 | - | 238,555.00 | 3,490,356.76 | 2.87% | 2021-04-09 |
834415 | 恒拓开源 | 5.01 | 5.00 | - | 236,524.00 | 1,178,655.47 | -0.20% | 2021-04-09 |
836239 | 长虹能源 | 61.50 | 59.85 | - | 236,401.00 | 14,101,868.78 | -2.68% | 2021-04-09 |
833509 | 同惠电子 | 7.43 | 7.62 | - | 235,684.00 | 1,784,452.18 | 2.56% | 2021-04-09 |
430330 | 捷世智通 | 3.70 | 3.87 | - | 234,600.00 | 907,660.00 | 4.59% | 2021-04-09 |
836052 | 珠海港昇 | 1.38 | 1.38 | - | 234,474.00 | 325,478.86 | - | 2021-04-09 |
430394 | 伯朗特 | 7.10 | 6.98 | - | 231,533.00 | 1,629,884.08 | -1.69% | 2021-04-09 |
831370 | 新安洁 | 6.90 | 6.87 | - | 230,612.00 | 1,583,214.51 | -0.43% | 2021-04-09 |
838030 | 德众股份 | 3.35 | 3.38 | - | 226,744.00 | 764,790.25 | 0.90% | 2021-04-09 |
400016 | 金田A5 | 0.46 | 0.46 | - | 223,700.00 | 102,902.00 | - | 2021-04-09 |
834486 | 德佑电气 | 1.20 | 0.00 | - | 220,000.00 | 198,000.00 | - | 2021-04-09 |
835409 | 佰惠生 | 5.80 | 0.00 | - | 213,603.00 | 897,132.60 | - | 2021-04-09 |
833694 | 新道科技 | 4.07 | 4.05 | - | 208,700.00 | 844,132.00 | -0.49% | 2021-04-09 |
832000 | 安徽凤凰 | 7.49 | 7.50 | - | 207,550.00 | 1,553,204.61 | 0.13% | 2021-04-09 |
430120 | 金润科技 | 3.80 | 3.40 | - | 200,000.00 | 680,000.00 | -10.53% | 2021-04-09 |
831961 | 创远仪器 | 29.66 | 29.40 | - | 190,831.00 | 5,597,220.96 | -0.88% | 2021-04-09 |
400068 | 昆机3 | 1.87 | 1.78 | - | 190,800.00 | 339,624.00 | -4.81% | 2021-04-09 |
832317 | 观典防务 | 18.14 | 18.21 | - | 189,155.00 | 3,446,941.32 | 0.39% | 2021-04-09 |
430277 | 圣商教育 | 130.00 | 0.00 | - | 184,615.00 | 23,999,950.00 | - | 2021-04-09 |
831454 | 皇品文化 | 0.07 | 0.09 | - | 184,100.00 | 16,569.00 | 28.57% | 2021-04-09 |
834082 | 中建信息 | 27.04 | 27.08 | - | 183,211.00 | 4,970,243.36 | 0.15% | 2021-04-09 |
400072 | 众和1 | 0.81 | 0.85 | - | 182,300.00 | 154,955.00 | 4.94% | 2021-04-09 |
836523 | 航泰股份 | 1.60 | 1.27 | - | 179,500.00 | 227,965.00 | -20.63% | 2021-04-09 |
832175 | 东方碳素 | 2.80 | 2.95 | - | 176,667.00 | 515,901.38 | 5.36% | 2021-04-09 |
833819 | 颖泰生物 | 5.35 | 5.34 | - | 169,476.00 | 904,316.62 | -0.19% | 2021-04-09 |
831029 | 银丰棉花 | 0.64 | 0.60 | - | 165,901.00 | 101,084.63 | -6.25% | 2021-04-09 |
834475 | 三友科技 | 17.33 | 17.81 | - | 161,212.00 | 2,863,990.84 | 2.77% | 2021-04-09 |
430140 | 新眼光 | 1.65 | 1.72 | - | 160,300.00 | 270,303.00 | 4.24% | 2021-04-09 |
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年