微信矩阵
首页 > 数据中心 > 股票数据 > 三板行情
 
股票代码股票简称昨收盘价收盘价成交比数成交量↓成交额涨跌幅交易日期
830809安达科技4.154.06-4,863,583.0019,331,122.09-2.17%2021-04-09
833044硅谷天堂0.650.65-4,524,372.002,544,388.94-2021-04-09
831900海航冷链0.290.33-3,275,537.001,002,784.8413.79%2021-04-09
400071中弘10.250.25-3,151,900.00787,975.00-2021-04-09
834793华强方特16.0316.09-2,665,423.0042,911,609.710.37%2021-04-09
400082华锐50.300.30-2,350,300.00705,090.00-2021-04-09
400093千山30.270.28-1,993,139.00558,078.923.70%2021-04-09
430753琼中农信1.391.41-1,964,566.001,952,379.381.44%2021-04-09
830899粤开证券1.791.79-1,796,389.003,217,492.20-2021-04-09
872496四川赛狄14.000.00-1,578,600.0020,000,862.00-2021-04-09
830806亚锦科技0.810.79-1,359,300.001,060,540.58-2.47%2021-04-09
400030北科50.350.34-1,289,400.00438,396.00-2.86%2021-04-09
400045猴王50.290.28-1,267,875.00355,005.00-3.45%2021-04-09
400079神州城A30.200.20-1,213,900.00242,780.00-2021-04-09
400080华业30.400.39-1,105,100.00430,989.00-2.50%2021-04-09
400078大控30.200.20-1,030,900.00206,180.00-2021-04-09
400077长生30.690.70-851,700.00596,190.001.45%2021-04-09
430719九鼎集团0.540.53-768,410.00407,258.30-1.85%2021-04-09
836826盖世食品6.196.58-763,189.005,004,323.896.30%2021-04-09
400070烯碳30.290.30-732,500.00219,750.003.45%2021-04-09
430375星立方0.760.85-687,058.00578,580.5811.84%2021-04-09
834682球冠电缆8.268.37-673,017.005,635,480.661.33%2021-04-09
831010凯添燃气3.923.95-636,974.002,499,433.830.77%2021-04-09
832910伊赛牛肉0.230.27-620,310.00161,731.0717.39%2021-04-09
834021流金岁月5.965.97-620,104.003,656,537.690.17%2021-04-09
430075中讯四方3.002.98-602,701.001,796,539.00-0.67%2021-04-09
871314世环新材1.450.00-600,000.00612,000.00-2021-04-09
870171宏鼎股份3.032.76-566,000.001,456,060.00-8.91%2021-04-09
871122喀什银行1.301.29-562,695.00676,442.40-0.77%2021-04-09
400083龙力30.270.28-561,400.00157,192.003.70%2021-04-09
835092钢银电商4.224.21-550,345.002,410,604.54-0.24%2021-04-09
870512索拉特11.209.23-536,030.005,586,596.39-17.59%2021-04-09
836433大唐药业7.127.24-534,098.003,872,827.801.69%2021-04-09
831603金润和0.250.24-513,894.00124,808.56-4.00%2021-04-09
836263中航泰达5.095.05-500,067.002,521,619.34-0.79%2021-04-09
834741三棱股份5.560.00-500,000.002,780,000.00-2021-04-09
872741农友股份2.502.50-500,000.001,250,000.00-2021-04-09
400059天珑52.732.84-495,400.001,406,936.004.03%2021-04-09
400066鹍鹏30.390.39-479,258.00186,910.62-2021-04-09
830964润农节水3.913.87-462,668.001,793,207.86-1.02%2021-04-09
836964航天华世2.762.77-459,900.001,274,502.000.36%2021-04-09
400046大菲50.650.62-443,700.00275,094.00-4.62%2021-04-09
832225利通科技7.177.33-417,518.003,032,149.142.23%2021-04-09
400084乐视网30.440.46-408,700.00188,002.004.55%2021-04-09
430225伊禾农品7.467.57-405,000.003,038,070.001.47%2021-04-09
871056江苏华商13.000.00-397,700.004,175,850.00-2021-04-09
835185贝特瑞39.8840.55-360,317.0014,469,595.521.68%2021-04-09
870488国都证券1.561.56-355,902.00541,379.04-2021-04-09
830832齐鲁华信7.397.40-353,100.002,613,476.010.14%2021-04-09
832251众深股份1.601.61-351,000.00563,290.000.63%2021-04-09
831129领信股份3.633.56-341,757.001,222,861.46-1.93%2021-04-09
831445龙竹科技11.3811.97-334,072.003,933,638.245.18%2021-04-09
831928开泰石化0.650.66-332,500.00225,960.001.54%2021-04-09
400031鞍合成50.330.33-328,900.00108,537.00-2021-04-09
834243紫竹慧1.400.00-320,000.00320,000.00-2021-04-09
838163方大股份8.528.60-316,695.002,705,419.120.94%2021-04-09
830946森萱医药4.934.93-312,920.001,545,141.15-2021-04-09
430335华韩整形58.6458.03-312,186.0018,147,481.00-1.04%2021-04-09
832645高德信10.1310.06-304,500.002,745,295.00-0.69%2021-04-09
830803新松医疗7.587.49-301,599.001,604,976.51-1.19%2021-04-09
832790世能科泰8.000.00-301,205.002,000,001.20-2021-04-09
834770艾能聚3.214.44-300,100.00690,444.0038.32%2021-04-09
836148万怡医学12.9425.87-300,100.003,602,587.0099.92%2021-04-09
832289沧运集团1.300.00-300,000.00330,000.00-2021-04-09
834599同力股份8.218.25-292,110.002,404,913.000.49%2021-04-09
836346亿玛在线12.3112.19-288,023.003,505,569.97-0.97%2021-04-09
831200巨正源18.9318.93-263,164.004,988,106.10-2021-04-09
831265宏源药业9.779.26-257,466.002,447,312.57-5.22%2021-04-09
430515麟龙股份3.443.58-251,322.00895,547.954.07%2021-04-09
830821雪郎生物3.553.49-249,785.00875,885.35-1.69%2021-04-09
835184国源科技9.579.60-247,140.002,368,396.330.31%2021-04-09
430173狮子城1.700.00-245,600.00319,280.00-2021-04-09
833874泰祥股份14.2914.70-238,555.003,490,356.762.87%2021-04-09
834415恒拓开源5.015.00-236,524.001,178,655.47-0.20%2021-04-09
836239长虹能源61.5059.85-236,401.0014,101,868.78-2.68%2021-04-09
833509同惠电子7.437.62-235,684.001,784,452.182.56%2021-04-09
430330捷世智通3.703.87-234,600.00907,660.004.59%2021-04-09
836052珠海港昇1.381.38-234,474.00325,478.86-2021-04-09
430394伯朗特7.106.98-231,533.001,629,884.08-1.69%2021-04-09
831370新安洁6.906.87-230,612.001,583,214.51-0.43%2021-04-09
838030德众股份3.353.38-226,744.00764,790.250.90%2021-04-09
400016金田A50.460.46-223,700.00102,902.00-2021-04-09
834486德佑电气1.200.00-220,000.00198,000.00-2021-04-09
835409佰惠生5.800.00-213,603.00897,132.60-2021-04-09
833694新道科技4.074.05-208,700.00844,132.00-0.49%2021-04-09
832000安徽凤凰7.497.50-207,550.001,553,204.610.13%2021-04-09
430120金润科技3.803.40-200,000.00680,000.00-10.53%2021-04-09
831961创远仪器29.6629.40-190,831.005,597,220.96-0.88%2021-04-09
400068昆机31.871.78-190,800.00339,624.00-4.81%2021-04-09
832317观典防务18.1418.21-189,155.003,446,941.320.39%2021-04-09
430277圣商教育130.000.00-184,615.0023,999,950.00-2021-04-09
831454皇品文化0.070.09-184,100.0016,569.0028.57%2021-04-09
834082中建信息27.0427.08-183,211.004,970,243.360.15%2021-04-09
400072众和10.810.85-182,300.00154,955.004.94%2021-04-09
836523航泰股份1.601.27-179,500.00227,965.00-20.63%2021-04-09
832175东方碳素2.802.95-176,667.00515,901.385.36%2021-04-09
833819颖泰生物5.355.34-169,476.00904,316.62-0.19%2021-04-09
831029银丰棉花0.640.60-165,901.00101,084.63-6.25%2021-04-09
834475三友科技17.3317.81-161,212.002,863,990.842.77%2021-04-09
430140新眼光1.651.72-160,300.00270,303.004.24%2021-04-09
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-