| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅↑ | 交易日期 |
| 831382 | 智创联合 | 3.00 | 1.50 | - | 7,000.00 | 10,500.00 | -50.00% | 2021-04-09 |
| 836580 | 合缘生物 | 2.00 | 1.00 | - | 19,000.00 | 19,000.00 | -50.00% | 2021-04-09 |
| 430388 | 苏大明世 | 1.54 | 0.77 | - | 100.00 | 77.00 | -50.00% | 2021-04-09 |
| 839152 | 羽星股份 | 13.86 | 6.93 | - | 100.00 | 693.00 | -50.00% | 2021-04-09 |
| 831881 | 鑫聚光电 | 5.88 | 3.00 | - | 100.00 | 300.00 | -48.98% | 2021-04-09 |
| 839835 | 新大诚 | 0.25 | 0.13 | - | 13,200.00 | 1,716.00 | -48.00% | 2021-04-09 |
| 835072 | 东海租赁 | 0.15 | 0.08 | - | 100.00 | 8.00 | -46.67% | 2021-04-09 |
| 835996 | 亿源药业 | 10.50 | 5.70 | - | 100.00 | 570.00 | -45.71% | 2021-04-09 |
| 831021 | 华雁智科 | 3.60 | 2.05 | - | 100.00 | 205.00 | -43.06% | 2021-04-09 |
| 837939 | 云竹信息 | 0.54 | 0.31 | - | 28,089.00 | 7,984.59 | -42.59% | 2021-04-09 |
| 839555 | 君信达科 | 1.60 | 0.97 | - | 100.00 | 97.00 | -39.38% | 2021-04-09 |
| 430032 | 凯英信业 | 0.18 | 0.11 | - | 17,831.00 | 1,961.41 | -38.89% | 2021-04-09 |
| 830798 | 中外名人 | 0.58 | 0.36 | - | 25,000.00 | 9,000.00 | -37.93% | 2021-04-09 |
| 832145 | 恒合股份 | 15.58 | 9.68 | - | 1,000.00 | 9,680.00 | -37.87% | 2021-04-09 |
| 832021 | 安谱实验 | 56.10 | 37.00 | - | 1.00 | 37.00 | -34.05% | 2021-04-09 |
| 831186 | 金鸿药业 | 2.00 | 1.32 | - | 100.00 | 132.00 | -34.00% | 2021-04-09 |
| 831973 | 善为影业 | 0.18 | 0.12 | - | 118,424.00 | 12,072.88 | -33.33% | 2021-04-09 |
| 836694 | 家电网 | 0.55 | 0.37 | - | 14,600.00 | 5,474.00 | -32.73% | 2021-04-09 |
| 832521 | ST合一康 | 0.34 | 0.23 | - | 1,000.00 | 230.00 | -32.35% | 2021-04-09 |
| 834422 | 鑫光正 | 7.65 | 5.20 | - | 98,738.00 | 494,437.60 | -32.03% | 2021-04-09 |
| 834888 | 康之家 | 1.26 | 0.86 | - | 858.00 | 714.88 | -31.75% | 2021-04-09 |
| 831474 | 上海科特 | 4.36 | 3.00 | - | 1,400.00 | 4,200.00 | -31.19% | 2021-04-09 |
| 871002 | 旗升电气 | 1.99 | 1.38 | - | 200.00 | 276.00 | -30.65% | 2021-04-09 |
| 836221 | 易实精密 | 5.00 | 3.50 | - | 700.00 | 2,900.00 | -30.00% | 2021-04-09 |
| 832476 | 交控生态 | 4.20 | 3.00 | - | 100,000.00 | 300,000.00 | -28.57% | 2021-04-09 |
| 834618 | 置辰智慧 | 5.99 | 4.28 | - | 249.00 | 1,065.72 | -28.55% | 2021-04-09 |
| 833333 | 科雷斯普 | 0.73 | 0.53 | - | 5,800.00 | 3,050.00 | -27.40% | 2021-04-09 |
| 831150 | 金越交通 | 3.98 | 2.89 | - | 101.00 | 400.89 | -27.39% | 2021-04-09 |
| 836129 | 中源股份 | 1.77 | 1.30 | - | 500.00 | 650.00 | -26.55% | 2021-04-09 |
| 870800 | 中草香料 | 5.19 | 3.90 | - | 900.00 | 3,590.00 | -24.86% | 2021-04-09 |
| 873301 | 骏峰能源 | 0.46 | 0.35 | - | 100.00 | 35.00 | -23.91% | 2021-04-09 |
| 832510 | 星月科技 | 6.78 | 5.20 | - | 2,778.00 | 14,690.20 | -23.30% | 2021-04-09 |
| 873110 | 山安蓝天 | 6.35 | 5.00 | - | 126,296.00 | 811,280.07 | -21.26% | 2021-04-09 |
| 836523 | 航泰股份 | 1.60 | 1.27 | - | 179,500.00 | 227,965.00 | -20.63% | 2021-04-09 |
| 430055 | 中电达通 | 0.20 | 0.16 | - | 99,000.00 | 15,840.00 | -20.00% | 2021-04-09 |
| 830796 | ST云路桥 | 0.63 | 0.51 | - | 58,100.00 | 31,194.00 | -19.05% | 2021-04-09 |
| 836885 | 恒达时讯 | 5.68 | 4.68 | - | 1,700.00 | 7,288.00 | -17.61% | 2021-04-09 |
| 870512 | 索拉特 | 11.20 | 9.23 | - | 536,030.00 | 5,586,596.39 | -17.59% | 2021-04-09 |
| 872242 | 新农人 | 6.20 | 5.11 | - | 10,300.00 | 52,927.00 | -17.58% | 2021-04-09 |
| 430105 | 合力思腾 | 3.57 | 2.98 | - | 17,000.00 | 50,660.00 | -16.53% | 2021-04-09 |
| 835693 | 浩丰设计 | 5.30 | 4.50 | - | 50,000.00 | 225,000.00 | -15.09% | 2021-04-09 |
| 832982 | 锦波生物 | 33.86 | 29.01 | - | 137,823.00 | 4,200,529.89 | -14.32% | 2021-04-09 |
| 836419 | 万德股份 | 15.80 | 13.60 | - | 123.00 | 1,672.80 | -13.92% | 2021-04-09 |
| 833784 | 美福润 | 3.00 | 2.60 | - | 20,000.00 | 52,000.00 | -13.33% | 2021-04-09 |
| 870082 | 久灵早教 | 0.23 | 0.20 | - | 200.00 | 65.00 | -13.04% | 2021-04-09 |
| 834802 | 宝贝格子 | 11.49 | 10.01 | - | 2,300.00 | 23,023.00 | -12.88% | 2021-04-09 |
| 831036 | 裕国股份 | 0.78 | 0.68 | - | 2,000.00 | 1,360.00 | -12.82% | 2021-04-09 |
| 831005 | 华维电瓷 | 0.16 | 0.14 | - | 100.00 | 14.00 | -12.50% | 2021-04-09 |
| 833778 | 山东环保 | 4.00 | 3.50 | - | 200.00 | 700.00 | -12.50% | 2021-04-09 |
| 835041 | 三加六 | 0.16 | 0.14 | - | 4,200.00 | 588.00 | -12.50% | 2021-04-09 |
| 831504 | 中晟光电 | 2.87 | 2.53 | - | 1,900.00 | 4,807.00 | -11.85% | 2021-04-09 |
| 834592 | ST一乘 | 0.17 | 0.15 | - | 91,000.00 | 12,860.00 | -11.76% | 2021-04-09 |
| 833075 | 柏星龙 | 9.00 | 8.00 | - | 799.00 | 6,299.00 | -11.11% | 2021-04-09 |
| 430120 | 金润科技 | 3.80 | 3.40 | - | 200,000.00 | 680,000.00 | -10.53% | 2021-04-09 |
| 831981 | 中浩紫云 | 2.33 | 2.09 | - | 33,100.00 | 67,807.00 | -10.30% | 2021-04-09 |
| 837747 | 长江文化 | 6.80 | 6.10 | - | 1,000.00 | 6,259.00 | -10.29% | 2021-04-09 |
| 872166 | 新烽光电 | 20.00 | 18.00 | - | 100.00 | 1,800.00 | -10.00% | 2021-04-09 |
| 430437 | 食安科技 | 1.10 | 0.99 | - | 10,000.00 | 9,900.00 | -10.00% | 2021-04-09 |
| 430577 | 力龙信息 | 0.72 | 0.65 | - | 63,000.00 | 41,150.00 | -9.72% | 2021-04-09 |
| 430014 | 恒业世纪 | 3.31 | 3.01 | - | 3,000.00 | 9,001.00 | -9.06% | 2021-04-09 |
| 870171 | 宏鼎股份 | 3.03 | 2.76 | - | 566,000.00 | 1,456,060.00 | -8.91% | 2021-04-09 |
| 835450 | 隆源环境 | 12.70 | 11.60 | - | 100.00 | 1,160.00 | -8.66% | 2021-04-09 |
| 872440 | 晶石能源 | 3.90 | 3.57 | - | 1,873.00 | 6,380.61 | -8.46% | 2021-04-09 |
| 832710 | 志能祥赢 | 0.73 | 0.67 | - | 28,000.00 | 19,060.00 | -8.22% | 2021-04-09 |
| 830923 | 上元堂 | 1.35 | 1.24 | - | 1,950.00 | 2,565.50 | -8.15% | 2021-04-09 |
| 836226 | 卡友信息 | 0.25 | 0.23 | - | 2,000.00 | 460.00 | -8.00% | 2021-04-09 |
| 871451 | 华芯微 | 3.26 | 3.00 | - | 7,100.00 | 21,300.00 | -7.98% | 2021-04-09 |
| 873030 | 中基国威 | 12.98 | 12.00 | - | 100.00 | 1,200.00 | -7.55% | 2021-04-09 |
| 836455 | 中溶科技 | 7.50 | 7.00 | - | 1,257.00 | 8,799.00 | -6.67% | 2021-04-09 |
| 834114 | 明尚德 | 7.49 | 7.00 | - | 1,400.00 | 10,050.00 | -6.54% | 2021-04-09 |
| 834344 | 中邮基金 | 7.28 | 6.82 | - | 11,500.00 | 78,524.00 | -6.32% | 2021-04-09 |
| 831029 | 银丰棉花 | 0.64 | 0.60 | - | 165,901.00 | 101,084.63 | -6.25% | 2021-04-09 |
| 832350 | 汇知康 | 5.00 | 4.70 | - | 2,100.00 | 9,870.00 | -6.00% | 2021-04-09 |
| 430366 | 金天地 | 0.18 | 0.17 | - | 112,002.00 | 19,000.36 | -5.56% | 2021-04-09 |
| 831057 | 多普泰 | 4.70 | 4.44 | - | 10,100.00 | 42,144.00 | -5.53% | 2021-04-09 |
| 832942 | 名品彩叶 | 2.19 | 2.07 | - | 400.00 | 907.00 | -5.48% | 2021-04-09 |
| 833451 | 璧合股份 | 0.19 | 0.18 | - | 75,000.00 | 13,610.00 | -5.26% | 2021-04-09 |
| 430362 | 东电创新 | 0.19 | 0.18 | - | 8,000.00 | 1,460.00 | -5.26% | 2021-04-09 |
| 834534 | 曼恒数字 | 14.83 | 14.05 | - | 37,569.00 | 540,426.96 | -5.26% | 2021-04-09 |
| 831265 | 宏源药业 | 9.77 | 9.26 | - | 257,466.00 | 2,447,312.57 | -5.22% | 2021-04-09 |
| 400018 | 银化3 | 1.20 | 1.14 | - | 9,800.00 | 11,172.00 | -5.00% | 2021-04-09 |
| 831714 | 福航环保 | 3.80 | 3.61 | - | 1,000.00 | 3,610.00 | -5.00% | 2021-04-09 |
| 832178 | 递家物流 | 1.00 | 0.95 | - | 2,300.00 | 2,185.00 | -5.00% | 2021-04-09 |
| 400017 | 国嘉1 | 0.80 | 0.76 | - | 36,900.00 | 28,044.00 | -5.00% | 2021-04-09 |
| 831118 | 兰亭科技 | 12.09 | 11.49 | - | 29,100.00 | 332,659.00 | -4.96% | 2021-04-09 |
| 400068 | 昆机3 | 1.87 | 1.78 | - | 190,800.00 | 339,624.00 | -4.81% | 2021-04-09 |
| 836466 | 五洲无线 | 0.21 | 0.20 | - | 4,000.00 | 810.00 | -4.76% | 2021-04-09 |
| 400046 | 大菲5 | 0.65 | 0.62 | - | 443,700.00 | 275,094.00 | -4.62% | 2021-04-09 |
| 430490 | 旭龙物联 | 1.65 | 1.58 | - | 937.00 | 1,480.46 | -4.24% | 2021-04-09 |
| 430229 | 绿岸网络 | 4.74 | 4.54 | - | 944.00 | 4,432.55 | -4.22% | 2021-04-09 |
| 420079 | 神州城B3 | 0.03 | 0.02 | - | 1,000.00 | 24.00 | -4.00% | 2021-04-09 |
| 835857 | 百甲科技 | 3.00 | 2.88 | - | 5,000.00 | 14,400.00 | -4.00% | 2021-04-09 |
| 831496 | 华燕房盟 | 0.25 | 0.24 | - | 13,000.00 | 3,100.00 | -4.00% | 2021-04-09 |
| 831603 | 金润和 | 0.25 | 0.24 | - | 513,894.00 | 124,808.56 | -4.00% | 2021-04-09 |
| 400009 | 广建1 | 0.75 | 0.72 | - | 73,900.00 | 53,208.00 | -4.00% | 2021-04-09 |
| 430755 | 华曦达 | 10.10 | 9.70 | - | 29,247.00 | 282,046.49 | -3.96% | 2021-04-09 |
| 839229 | 欣源股份 | 18.39 | 17.67 | - | 2,000.00 | 35,340.00 | -3.92% | 2021-04-09 |
| 870436 | 大地电气 | 12.00 | 11.54 | - | 1,000.00 | 11,540.00 | -3.83% | 2021-04-09 |
| 430097 | 赛德丽 | 1.85 | 1.78 | - | 5,000.00 | 8,890.00 | -3.78% | 2021-04-09 |
| 830999 | 银橙科技 | 0.80 | 0.77 | - | 136,000.00 | 106,970.00 | -3.75% | 2021-04-09 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
