| 股票代码 | 股票简称 | 昨收盘价 | 收盘价↓ | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
| 870702 | 点触科技 | 155.00 | 155.59 | - | 4,183.00 | 650,818.37 | 0.38% | 2021-04-09 |
| 835368 | 连城数控 | 155.40 | 151.99 | - | 94,799.00 | 14,412,954.72 | -2.19% | 2021-04-09 |
| 833994 | 翰博高新 | 70.18 | 69.68 | - | 144,855.00 | 10,039,560.91 | -0.71% | 2021-04-09 |
| 836239 | 长虹能源 | 61.50 | 59.85 | - | 236,401.00 | 14,101,868.78 | -2.68% | 2021-04-09 |
| 430335 | 华韩整形 | 58.64 | 58.03 | - | 312,186.00 | 18,147,481.00 | -1.04% | 2021-04-09 |
| 833575 | 康乐卫士 | 51.28 | 50.40 | - | 154,230.00 | 7,797,268.50 | -1.72% | 2021-04-09 |
| 872808 | 曙光数创 | 47.01 | 48.81 | - | 600.00 | 28,752.00 | 3.83% | 2021-04-09 |
| 836521 | 商客通 | 40.30 | 42.00 | - | 480.00 | 20,060.00 | 4.22% | 2021-04-09 |
| 839729 | 永顺生物 | 41.40 | 41.90 | - | 134,943.00 | 5,697,216.39 | 1.21% | 2021-04-09 |
| 835185 | 贝特瑞 | 39.88 | 40.55 | - | 360,317.00 | 14,469,595.52 | 1.68% | 2021-04-09 |
| 833972 | 司南导航 | 37.48 | 39.00 | - | 500.00 | 19,500.00 | 4.06% | 2021-04-09 |
| 839951 | 用友汽车 | 38.30 | 38.88 | - | 1,000.00 | 39,060.00 | 1.51% | 2021-04-09 |
| 832021 | 安谱实验 | 56.10 | 37.00 | - | 1.00 | 37.00 | -34.05% | 2021-04-09 |
| 834293 | 搜了网络 | 35.00 | 35.00 | - | 500.00 | 17,500.00 | - | 2021-04-09 |
| 839167 | 同享科技 | 34.16 | 33.99 | - | 117,115.00 | 3,986,830.66 | -0.50% | 2021-04-09 |
| 872099 | 蒂艾斯 | 32.80 | 33.00 | - | 300.00 | 9,850.00 | 0.61% | 2021-04-09 |
| 835640 | 富士达 | 31.53 | 31.52 | - | 88,429.00 | 2,786,712.12 | -0.03% | 2021-04-09 |
| 430005 | 原子高科 | 31.46 | 31.45 | - | 13,368.00 | 420,469.96 | -0.03% | 2021-04-09 |
| 834261 | 一诺威 | 30.50 | 30.50 | - | 400.00 | 12,200.00 | - | 2021-04-09 |
| 830993 | 壹玖壹玖 | 26.00 | 29.98 | - | 100.00 | 2,998.00 | 15.31% | 2021-04-09 |
| 830799 | 艾融软件 | 29.98 | 29.83 | - | 71,681.00 | 2,134,977.60 | -0.50% | 2021-04-09 |
| 831961 | 创远仪器 | 29.66 | 29.40 | - | 190,831.00 | 5,597,220.96 | -0.88% | 2021-04-09 |
| 831598 | 热像科技 | 29.64 | 29.05 | - | 23,099.00 | 673,383.00 | -1.99% | 2021-04-09 |
| 832982 | 锦波生物 | 33.86 | 29.01 | - | 137,823.00 | 4,200,529.89 | -14.32% | 2021-04-09 |
| 430588 | 天松医疗 | 27.88 | 28.00 | - | 5,000.00 | 140,000.00 | 0.43% | 2021-04-09 |
| 832047 | 联洋新材 | 27.25 | 27.26 | - | 6,600.00 | 179,895.00 | 0.04% | 2021-04-09 |
| 834082 | 中建信息 | 27.04 | 27.08 | - | 183,211.00 | 4,970,243.36 | 0.15% | 2021-04-09 |
| 836148 | 万怡医学 | 12.94 | 25.87 | - | 300,100.00 | 3,602,587.00 | 99.92% | 2021-04-09 |
| 831518 | 波长光电 | 25.12 | 25.50 | - | 7,000.00 | 178,500.00 | 1.51% | 2021-04-09 |
| 831724 | 信而泰 | 25.00 | 25.00 | - | 700.00 | 17,500.00 | - | 2021-04-09 |
| 830779 | 武汉蓝电 | 24.00 | 24.00 | - | 2,300.00 | 55,199.00 | - | 2021-04-09 |
| 839483 | 用友金融 | 21.99 | 23.05 | - | 33,540.00 | 761,941.80 | 4.82% | 2021-04-09 |
| 872759 | 玮硕恒基 | 22.00 | 21.98 | - | 1,600.00 | 35,168.00 | -0.09% | 2021-04-09 |
| 837611 | 德芯科技 | 21.02 | 21.00 | - | 40,270.00 | 845,670.00 | -0.10% | 2021-04-09 |
| 831827 | 宝来利来 | 20.49 | 20.90 | - | 1,100.00 | 22,950.00 | 2.00% | 2021-04-09 |
| 430198 | 微创光电 | 20.90 | 20.70 | - | 102,823.00 | 2,127,444.53 | -0.96% | 2021-04-09 |
| 837344 | 三元基因 | 20.66 | 20.58 | - | 37,730.00 | 779,309.09 | -0.39% | 2021-04-09 |
| 833069 | 石金科技 | 20.54 | 20.55 | - | 41,206.00 | 847,666.04 | 0.05% | 2021-04-09 |
| 836193 | 瑞一科技 | 19.00 | 20.43 | - | 4,132.00 | 82,850.52 | 7.53% | 2021-04-09 |
| 832735 | 德源药业 | 20.16 | 20.32 | - | 156,203.00 | 3,162,457.85 | 0.79% | 2021-04-09 |
| 831200 | 巨正源 | 18.93 | 18.93 | - | 263,164.00 | 4,988,106.10 | - | 2021-04-09 |
| 832996 | 民生科技 | 18.34 | 18.48 | - | 2,400.00 | 44,018.00 | 0.76% | 2021-04-09 |
| 832898 | 天地壹号 | 18.34 | 18.46 | - | 20,400.00 | 376,880.00 | 0.65% | 2021-04-09 |
| 832317 | 观典防务 | 18.14 | 18.21 | - | 189,155.00 | 3,446,941.32 | 0.39% | 2021-04-09 |
| 832586 | 圣兆药物 | 18.52 | 18.11 | - | 32,487.00 | 586,150.90 | -2.21% | 2021-04-09 |
| 872166 | 新烽光电 | 20.00 | 18.00 | - | 100.00 | 1,800.00 | -10.00% | 2021-04-09 |
| 873425 | 隆基电磁 | 17.99 | 17.99 | - | 300.00 | 5,397.00 | - | 2021-04-09 |
| 833030 | 立方控股 | 14.50 | 17.90 | - | 300.00 | 5,360.00 | 23.45% | 2021-04-09 |
| 832859 | 晨越建管 | 17.29 | 17.89 | - | 1,000.00 | 17,890.00 | 3.47% | 2021-04-09 |
| 834475 | 三友科技 | 17.33 | 17.81 | - | 161,212.00 | 2,863,990.84 | 2.77% | 2021-04-09 |
| 839229 | 欣源股份 | 18.39 | 17.67 | - | 2,000.00 | 35,340.00 | -3.92% | 2021-04-09 |
| 831832 | 科达自控 | 15.00 | 17.50 | - | 1,200.00 | 21,200.00 | 16.67% | 2021-04-09 |
| 430293 | 奉天电子 | 16.90 | 16.90 | - | 600.00 | 10,140.00 | - | 2021-04-09 |
| 871823 | 天启新材 | 16.48 | 16.47 | - | 4,300.00 | 70,914.00 | -0.06% | 2021-04-09 |
| 837242 | 建邦股份 | 16.28 | 16.28 | - | 14,864.00 | 242,303.84 | - | 2021-04-09 |
| 834793 | 华强方特 | 16.03 | 16.09 | - | 2,665,423.00 | 42,911,609.71 | 0.37% | 2021-04-09 |
| 832954 | 龙创设计 | 15.00 | 15.80 | - | 5,000.00 | 79,600.00 | 5.33% | 2021-04-09 |
| 870111 | 昂捷信息 | 15.80 | 15.80 | - | 100.00 | 1,580.00 | - | 2021-04-09 |
| 834795 | 鑫玉龙 | 15.93 | 15.78 | - | 100.00 | 1,578.00 | -0.94% | 2021-04-09 |
| 833179 | 南京试剂 | 15.30 | 15.50 | - | 21,623.00 | 335,156.50 | 1.31% | 2021-04-09 |
| 836870 | 山维科技 | 14.91 | 15.48 | - | 100.00 | 1,548.00 | 3.82% | 2021-04-09 |
| 836636 | 金谷高科 | 15.00 | 15.18 | - | 300.00 | 4,554.00 | 1.20% | 2021-04-09 |
| 839777 | 中构新材 | 15.10 | 15.10 | - | 200.00 | 3,020.00 | - | 2021-04-09 |
| 830974 | 凯大催化 | 15.00 | 15.00 | - | 3,402.00 | 50,609.72 | - | 2021-04-09 |
| 833839 | 天波信息 | 14.96 | 14.96 | - | 1,000.00 | 14,960.00 | - | 2021-04-09 |
| 832077 | 华创合成 | 15.06 | 14.76 | - | 24,890.00 | 365,085.80 | -1.99% | 2021-04-09 |
| 832278 | 鹿得医疗 | 14.60 | 14.75 | - | 89,347.00 | 1,310,560.38 | 1.03% | 2021-04-09 |
| 830839 | 万通液压 | 14.29 | 14.74 | - | 131,063.00 | 1,908,793.47 | 3.15% | 2021-04-09 |
| 830877 | 康莱股份 | 14.79 | 14.74 | - | 100.00 | 1,474.00 | -0.34% | 2021-04-09 |
| 833874 | 泰祥股份 | 14.29 | 14.70 | - | 238,555.00 | 3,490,356.76 | 2.87% | 2021-04-09 |
| 833183 | 超凡股份 | 15.10 | 14.56 | - | 18,606.00 | 270,986.90 | -3.58% | 2021-04-09 |
| 430161 | 光谷信息 | 14.56 | 14.56 | - | 100.00 | 1,456.00 | - | 2021-04-09 |
| 834534 | 曼恒数字 | 14.83 | 14.05 | - | 37,569.00 | 540,426.96 | -5.26% | 2021-04-09 |
| 873063 | 鑫凯瑞 | 12.00 | 14.00 | - | 100.00 | 1,400.00 | 16.67% | 2021-04-09 |
| 870204 | 沪江材料 | 13.99 | 13.99 | - | 1,500.00 | 20,985.00 | - | 2021-04-09 |
| 832715 | 华信股份 | 13.35 | 13.69 | - | 11,107.00 | 152,155.63 | 2.55% | 2021-04-09 |
| 836419 | 万德股份 | 15.80 | 13.60 | - | 123.00 | 1,672.80 | -13.92% | 2021-04-09 |
| 836942 | 恒立钻具 | 13.67 | 13.50 | - | 1,000.00 | 13,500.00 | -1.24% | 2021-04-09 |
| 430017 | 星昊医药 | 13.30 | 13.49 | - | 100.00 | 1,349.00 | 1.43% | 2021-04-09 |
| 831640 | 碧沃丰 | 13.20 | 13.18 | - | 300.00 | 3,954.00 | -0.15% | 2021-04-09 |
| 836675 | 秉扬科技 | 12.88 | 12.86 | - | 147,057.00 | 1,883,713.64 | -0.16% | 2021-04-09 |
| 833713 | 立德电子 | 12.88 | 12.82 | - | 1,000.00 | 12,820.00 | -0.47% | 2021-04-09 |
| 832327 | 海颐软件 | 12.64 | 12.77 | - | 2,500.00 | 31,915.00 | 1.03% | 2021-04-09 |
| 871396 | 常辅股份 | 12.60 | 12.71 | - | 21,702.00 | 274,306.90 | 0.87% | 2021-04-09 |
| 837023 | 芭薇股份 | 12.38 | 12.38 | - | 100.00 | 1,238.00 | - | 2021-04-09 |
| 836346 | 亿玛在线 | 12.31 | 12.19 | - | 288,023.00 | 3,505,569.97 | -0.97% | 2021-04-09 |
| 836149 | 旭杰科技 | 12.09 | 12.11 | - | 102,386.00 | 1,227,579.50 | 0.17% | 2021-04-09 |
| 835670 | 数字人 | 12.01 | 12.06 | - | 121,348.00 | 1,458,971.17 | 0.42% | 2021-04-09 |
| 833682 | 福特科 | 11.95 | 12.00 | - | 66,864.00 | 798,892.65 | 0.42% | 2021-04-09 |
| 873030 | 中基国威 | 12.98 | 12.00 | - | 100.00 | 1,200.00 | -7.55% | 2021-04-09 |
| 831445 | 龙竹科技 | 11.38 | 11.97 | - | 334,072.00 | 3,933,638.24 | 5.18% | 2021-04-09 |
| 833914 | 远航合金 | 11.60 | 11.96 | - | 10,100.00 | 114,196.00 | 3.10% | 2021-04-09 |
| 831546 | 美林数据 | 12.09 | 11.94 | - | 7,400.00 | 88,388.00 | -1.24% | 2021-04-09 |
| 836260 | 中寰股份 | 11.79 | 11.87 | - | 1,800.00 | 20,777.00 | 0.68% | 2021-04-09 |
| 833266 | 生物谷 | 11.59 | 11.74 | - | 105,198.00 | 1,231,240.46 | 1.29% | 2021-04-09 |
| 835450 | 隆源环境 | 12.70 | 11.60 | - | 100.00 | 1,160.00 | -8.66% | 2021-04-09 |
| 870436 | 大地电气 | 12.00 | 11.54 | - | 1,000.00 | 11,540.00 | -3.83% | 2021-04-09 |
| 430222 | 璟泓科技 | 11.83 | 11.54 | - | 75,082.00 | 868,921.20 | -2.45% | 2021-04-09 |
| 831118 | 兰亭科技 | 12.09 | 11.49 | - | 29,100.00 | 332,659.00 | -4.96% | 2021-04-09 |
| 831287 | 启奥科技 | 11.36 | 11.43 | - | 200.00 | 2,286.00 | 0.62% | 2021-04-09 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
