资本力量评选
首页 > 数据中心 > 股票数据 > 三板行情
 
股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
832021安谱实验47.4548.65-1,845,100.0066,469,140.002.53%2020-11-30
835185贝特瑞44.2144.72-866,325.0039,561,370.551.15%2020-11-30
430047诺思兰德6.006.27-5,038,697.0031,943,389.924.50%2020-11-30
835368连城数控79.2680.88-418,657.0029,644,779.452.04%2020-11-30
832317观典防务13.3514.10-1,960,317.0027,941,423.385.62%2020-11-30
830839万通液压9.6011.15-2,027,451.0021,934,048.9616.15%2020-11-30
832852百川导体10.0012.00-2,097,900.0019,894,944.0020.00%2020-11-30
839167同享科技30.4733.44-566,084.0018,597,971.319.75%2020-11-30
833365民基生态7.800.00-2,000,000.0016,000,000.00-2020-11-30
838030德众股份3.523.58-4,358,963.0015,707,624.731.70%2020-11-30
836149旭杰科技11.6412.19-1,515,253.0014,031,257.834.73%2020-11-30
430335华韩整形33.2834.33-401,419.0013,873,955.343.16%2020-11-30
836529明营科技4.004.00-3,200,000.0012,800,000.00-2020-11-30
832278鹿得医疗11.0612.70-984,402.0012,527,465.9214.83%2020-11-30
833819颖泰生物5.485.54-2,083,210.0011,665,450.251.09%2020-11-30
833994翰博高新47.5048.80-229,784.0011,359,015.272.74%2020-11-30
835640富士达18.4018.72-594,196.0011,322,010.351.74%2020-11-30
831961创远仪器20.9021.70-507,592.0011,272,388.703.83%2020-11-30
830946森萱医药6.016.04-1,753,545.0010,828,000.830.50%2020-11-30
836818贝恩施17.500.00-572,000.0010,010,000.00-2020-11-30
833266生物谷12.1012.42-698,670.008,687,964.832.64%2020-11-30
430198微创光电17.8018.13-460,300.008,455,866.941.85%2020-11-30
871932数安时代2.311.95-3,900,000.007,605,000.00-15.58%2020-11-30
834157亿芯源11.320.00-748,000.007,599,680.00-2020-11-30
870774华信科技10.0010.00-741,000.007,410,000.00-2020-11-30
830899粤开证券2.012.05-3,429,173.007,029,718.941.99%2020-11-30
834793华强方特14.6514.25-488,425.007,010,390.00-2.73%2020-11-30
834682球冠电缆6.817.08-950,620.006,758,298.083.96%2020-11-30
834415恒拓开源5.055.25-1,256,610.006,644,573.673.96%2020-11-30
834475三友科技11.8812.82-496,506.006,356,869.507.91%2020-11-30
832800赛特斯8.378.38-656,693.006,261,242.480.12%2020-11-30
832586圣兆药物16.7617.16-478,920.006,084,892.802.39%2020-11-30
871396常辅股份9.8110.07-600,787.006,081,628.282.65%2020-11-30
835184国源科技8.578.80-653,513.005,865,768.032.68%2020-11-30
830799艾融软件23.5824.70-222,956.005,568,854.174.75%2020-11-30
870843国傲科技14.009.90-290,000.004,815,000.00-29.29%2020-11-30
831370新安洁5.585.70-779,046.004,491,102.622.15%2020-11-30
834021流金岁月5.495.65-751,280.004,277,903.942.91%2020-11-30
430418苏轴股份11.0111.33-369,032.004,179,868.242.91%2020-11-30
430341呈创科技1.141.16-4,992,700.004,145,261.001.75%2020-11-30
831445龙泰家居8.358.46-485,325.004,143,349.441.32%2020-11-30
870902东微智能15.000.00-270,400.004,056,000.00-2020-11-30
830964润农节水3.483.58-1,095,569.003,955,538.312.87%2020-11-30
430164大医股份3.153.10-966,700.003,953,098.00-1.59%2020-11-30
833575康乐卫士38.0537.81-99,125.003,766,550.94-0.63%2020-11-30
834019大自然6.656.62-540,369.003,601,547.37-0.45%2020-11-30
831010凯添燃气3.583.64-953,856.003,497,243.711.68%2020-11-30
833840永安期货30.4030.65-110,420.003,405,019.000.82%2020-11-30
839729永顺生物38.4639.20-84,834.003,382,258.711.92%2020-11-30
430005原子高科36.1037.08-88,191.003,270,511.192.71%2020-11-30
833874泰祥股份11.9312.39-261,262.003,240,734.863.86%2020-11-30
430489佳先股份8.748.92-357,314.003,219,344.362.06%2020-11-30
831463凯雪冷链9.008.17-414,149.003,180,531.16-9.22%2020-11-30
834094恒精感应10.350.00-300,000.003,093,000.00-2020-11-30
836433大唐药业6.326.43-469,395.003,040,688.651.74%2020-11-30
834082中建信息26.9727.45-110,100.003,021,662.001.78%2020-11-30
831252博润通9.880.00-402,000.003,006,960.00-2020-11-30
835508殷图网联9.9710.27-278,812.002,926,238.863.01%2020-11-30
836663金牛物联2.060.00-1,400,000.002,814,000.00-2020-11-30
834117山东绿霸6.887.20-547,000.002,785,490.004.65%2020-11-30
834139时代亿信3.507.00-450,900.002,706,300.00100.00%2020-11-30
838163方大股份7.377.53-340,368.002,587,531.232.17%2020-11-30
836690悦泰物流3.230.00-625,000.002,500,000.00-2020-11-30
837242建邦股份14.7715.20-146,921.002,243,963.392.91%2020-11-30
400077长生30.400.38-5,836,354.002,217,814.52-5.00%2020-11-30
870840鼎欣科技5.555.35-392,947.002,151,262.81-3.60%2020-11-30
832149利尔达2.963.24-677,261.002,133,093.209.46%2020-11-30
832505运维电力3.500.00-816,400.002,106,312.00-2020-11-30
839584君旺股份6.806.80-294,000.001,999,200.00-2020-11-30
873503东科石英1.000.00-1,997,000.001,997,000.00-2020-11-30
831723恒晟农贷1.001.00-2,000,000.001,990,000.00-2020-11-30
400059天珑52.712.84-682,426.001,938,089.844.80%2020-11-30
836263中航泰达5.205.31-346,886.001,849,600.832.12%2020-11-30
831129领信股份2.962.97-622,266.001,843,266.360.34%2020-11-30
839768瑞科汉斯5.550.00-400,000.001,800,000.00-2020-11-30
430515麟龙股份4.164.04-427,688.001,761,750.40-2.88%2020-11-30
400082华锐50.390.40-4,381,900.001,752,760.002.56%2020-11-30
839034优优新材1.001.00-1,691,100.001,691,100.00-2020-11-30
872975沂岸花卉4.002.00-800,000.001,600,000.00-50.00%2020-11-30
833047天堰科技3.020.00-754,100.001,598,692.00-2020-11-30
835985海泰新能4.965.00-318,114.001,440,570.000.81%2020-11-30
833914远航合金8.949.00-158,190.001,423,032.900.67%2020-11-30
833183超凡股份16.6017.03-90,582.001,403,330.002.59%2020-11-30
836179国天电子2.000.00-735,000.001,381,800.00-2020-11-30
831068凌志环保2.412.58-506,079.001,306,500.037.05%2020-11-30
832458红枫高科13.000.00-100,000.001,300,000.00-2020-11-30
834219乙辰科技3.002.50-500,100.001,250,250.00-16.67%2020-11-30
832715华信股份13.9813.98-89,500.001,244,582.82-2020-11-30
831367红山河2.392.40-497,568.001,191,208.520.42%2020-11-30
833205博采网络7.697.86-147,198.001,152,921.222.21%2020-11-30
872476上海生农6.006.00-190,100.001,140,600.00-2020-11-30
839483用友金融20.0021.05-50,700.001,053,541.005.25%2020-11-30
831546美林数据10.6911.44-90,574.001,030,047.617.02%2020-11-30
836253嘉和融通2.572.56-400,000.001,024,000.00-0.39%2020-11-30
835415海德科技2.120.00-500,000.001,000,000.00-2020-11-30
831265宏源药业9.979.94-99,046.00983,518.08-0.30%2020-11-30
832071晶华光学9.088.28-102,000.00968,360.00-8.81%2020-11-30
836052珠海港昇1.631.69-544,708.00919,719.163.68%2020-11-30
400071中弘10.250.25-3,654,200.00913,550.00-2020-11-30
871023博通信息1.500.00-810,000.00891,000.00-2020-11-30
831200巨正源17.1017.11-51,500.00882,036.000.06%2020-11-30
872598中物网9.5010.50-102,000.00870,300.0010.53%2020-11-30
837638九州量子4.795.51-159,101.00832,020.1615.03%2020-11-30
833044硅谷天堂0.800.00-1,380,000.00828,000.00-2020-11-30
837422塞北股份3.753.71-218,000.00815,470.00-1.07%2020-11-30
430719九鼎集团0.550.56-1,476,000.00813,660.001.82%2020-11-30
832567伟志股份5.475.83-141,447.00807,992.346.58%2020-11-30
832077合成药业13.3313.79-59,300.00805,356.003.45%2020-11-30
831827宝来利来22.5822.80-34,629.00784,961.300.97%2020-11-30
833694新道科技3.293.27-228,900.00755,735.00-0.61%2020-11-30
831049赛莱拉4.244.15-183,552.00753,884.00-2.12%2020-11-30
400057海国油37.137.02-106,962.00750,873.24-1.54%2020-11-30
430334科洋科技3.493.53-243,100.00737,010.001.15%2020-11-30
834327车讯互联5.880.00-170,000.00714,000.00-2020-11-30
832786骑士乳业3.773.79-186,000.00712,520.000.53%2020-11-30
430236美兰股份6.166.07-117,300.00711,159.00-1.46%2020-11-30
834376冠新软件14.8815.10-47,430.00708,476.791.48%2020-11-30
836021恒润高科1.100.90-907,500.00697,160.00-18.18%2020-11-30
833682福特科11.9612.03-55,027.00662,728.280.59%2020-11-30
832126康乐药业8.158.10-80,672.00652,880.00-0.61%2020-11-30
430017星昊医药15.0615.20-42,486.00646,401.280.93%2020-11-30
430222璟泓科技12.3412.59-50,516.00633,322.142.03%2020-11-30
430394伯朗特9.009.17-66,900.00612,149.001.89%2020-11-30
430675天跃科技3.653.72-160,000.00595,850.001.92%2020-11-30
430139华岭股份5.175.17-112,786.00584,436.67-2020-11-30
831467世窗信息14.197.15-80,000.00572,000.00-49.61%2020-11-30
833664威特龙2.530.00-282,000.00564,000.00-2020-11-30
430075中讯四方3.083.08-182,190.00562,427.20-2020-11-30
400080华业30.370.38-1,462,200.00555,636.002.70%2020-11-30
838804恒泰科技7.067.20-74,386.00535,289.901.98%2020-11-30
831114易销科技0.901.01-528,000.00528,320.0012.22%2020-11-30
830852中科仪19.0019.70-26,958.00526,802.583.68%2020-11-30
430161光谷信息14.0814.00-37,017.00518,358.00-0.57%2020-11-30
831931云能威士1.101.00-501,900.00501,900.00-9.09%2020-11-30
871275华宝科技1.000.00-500,000.00500,000.00-2020-11-30
871962中能达2.600.00-250,000.00500,000.00-2020-11-30
837353佳维股份5.585.00-99,912.00499,580.00-10.39%2020-11-30
837455邦盛北斗55.0056.00-8,900.00498,400.001.82%2020-11-30
872430华清环境1.320.00-450,000.00495,000.00-2020-11-30
832950益盟股份4.684.78-103,868.00494,002.802.14%2020-11-30
430356雷腾软件7.767.75-63,693.00493,855.61-0.13%2020-11-30
430140新眼光2.142.12-232,241.00492,562.54-0.93%2020-11-30
832327海颐软件12.1212.13-40,300.00491,103.000.08%2020-11-30
832645高德信10.3810.39-47,000.00489,520.000.10%2020-11-30
835305云创数据17.7319.58-25,189.00487,181.2210.43%2020-11-30
871495光华消防4.204.20-115,500.00485,100.00-2020-11-30
836964航天华世3.023.00-160,200.00481,411.00-0.66%2020-11-30
832010亘古电缆3.993.90-117,000.00456,300.00-2.26%2020-11-30
831305海希通讯17.9818.60-22,934.00425,712.343.45%2020-11-30
830809安达科技2.252.28-187,171.00424,663.591.33%2020-11-30
832978开特股份3.000.00-199,900.00419,790.00-2020-11-30
832898天地壹号19.9520.33-20,500.00416,959.001.90%2020-11-30
832135云宏信息4.204.64-93,500.00416,770.0010.48%2020-11-30
834777中投保1.101.10-378,266.00416,095.60-2020-11-30
400079神州城A30.200.19-2,173,400.00412,946.00-5.00%2020-11-30
833618迪派无线0.780.00-457,000.00411,300.00-2020-11-30
832028汇元科技0.770.83-484,700.00394,280.007.79%2020-11-30
430353百傲科技2.612.51-153,747.00393,939.79-3.83%2020-11-30
830938可恩口腔10.4010.67-36,817.00390,713.202.60%2020-11-30
839237安广物流13.0013.00-30,000.00390,000.00-2020-11-30
400083龙力30.260.25-1,539,000.00384,750.00-3.85%2020-11-30
430072亿创科技0.280.00-1,373,570.00384,599.60-2020-11-30
831900海航冷链0.280.28-1,369,120.00371,886.83-2020-11-30
833980博伊特3.653.65-100,000.00365,000.00-2020-11-30
400036天创11.951.91-190,125.00363,138.75-2.05%2020-11-30
830849平原智能9.109.25-39,000.00358,484.001.65%2020-11-30
834342慧云股份2.422.28-186,500.00354,730.00-5.79%2020-11-30
831184强盛股份21.2222.03-16,032.00352,901.163.82%2020-11-30
831193新健康成10.7910.17-32,400.00342,910.00-5.75%2020-11-30
430276晟矽微电8.158.09-42,300.00342,173.00-0.74%2020-11-30
870512索拉特13.0012.50-26,898.00339,652.74-3.85%2020-11-30
839589百澳股份1.610.00-300,000.00339,000.00-2020-11-30
831212耐磨科技1.031.08-295,000.00336,940.004.85%2020-11-30
430074德鑫物联8.027.82-42,800.00334,893.00-2.49%2020-11-30
400076华信控30.470.45-726,300.00326,835.00-4.26%2020-11-30
834626弗尔赛5.185.32-60,600.00323,845.002.70%2020-11-30
832397恒神股份2.592.51-125,723.00320,821.73-3.09%2020-11-30
430552亚成微14.3914.70-21,431.00314,339.392.15%2020-11-30
835692力王高科3.433.18-96,475.00313,323.00-7.29%2020-11-30
430493新成新材2.322.34-134,800.00312,859.000.86%2020-11-30
839683鑫亿鼎2.502.40-134,600.00311,068.99-4.00%2020-11-30
832063鸿辉光通6.966.97-44,123.00308,004.620.14%2020-11-30
831074佳力科技3.803.84-80,000.00306,960.001.05%2020-11-30
836800海钰生物4.544.42-68,200.00303,614.00-2.64%2020-11-30
830933纳晶科技7.136.84-43,900.00301,450.00-4.07%2020-11-30
871056江苏华商13.0013.00-23,000.00299,000.00-2020-11-30
870035松博宇5.705.20-56,000.00291,200.00-8.77%2020-11-30
400068昆机31.601.52-190,700.00289,864.00-5.00%2020-11-30
832996民生科技18.5018.26-15,500.00284,580.00-1.30%2020-11-30
830818巨峰股份4.034.09-67,800.00275,179.001.49%2020-11-30
831242特辰科技1.781.73-159,200.00275,118.00-2.81%2020-11-30
400031鞍合成50.340.34-801,200.00272,408.00-2020-11-30
430062中科国信3.883.84-70,820.00271,438.60-1.03%2020-11-30
832924明石创新1.201.20-224,800.00268,982.00-2020-11-30
832834吉泰新材8.818.89-30,031.00266,975.590.91%2020-11-30
830815蓝山科技0.270.27-950,792.00254,279.97-2020-11-30
833069石金科技7.197.35-33,677.00247,371.872.23%2020-11-30
838168快鱼电子11.6011.10-21,000.00233,100.00-4.31%2020-11-30
870592盛齐安12.5011.81-19,100.00229,521.00-5.52%2020-11-30
831247盛帮股份19.8319.83-11,400.00226,761.00-2020-11-30
430428陕西瑞科31.6431.73-7,093.00225,060.890.28%2020-11-30
837023芭薇股份10.6710.73-20,906.00224,321.380.56%2020-11-30
832047联洋新材31.4832.87-6,800.00218,920.004.42%2020-11-30
832839共同管业1.972.00-108,000.00216,000.001.52%2020-11-30
836521尚景股份21.5021.40-10,000.00214,000.00-0.47%2020-11-30
837879博芳环保5.563.93-54,200.00213,006.00-29.32%2020-11-30
831460光和光学0.610.55-375,106.00210,389.36-9.84%2020-11-30
833186宏远电器9.319.64-21,800.00210,087.003.54%2020-11-30
400078大控30.210.21-998,700.00209,727.00-2020-11-30
400066鹍鹏30.410.40-519,265.00207,706.00-2.44%2020-11-30
830921海阳股份5.025.08-40,850.00206,710.001.20%2020-11-30
830806亚锦科技1.041.04-197,085.00205,620.25-2020-11-30
831274瑞可达28.2028.20-7,200.00203,040.00-2020-11-30
871823天启新材19.2019.25-10,478.00201,091.500.26%2020-11-30
836859爱立方1.972.13-95,237.00198,949.858.12%2020-11-30
839903德朋网络0.800.00-239,500.00191,600.00-2020-11-30
835106天图物流5.095.00-38,200.00191,000.00-1.77%2020-11-30
832297新生飞翔0.680.70-258,000.00185,580.002.94%2020-11-30
870984新荣昌21.6221.70-8,547.00185,413.020.37%2020-11-30
833881一森股份2.552.58-72,006.00183,546.381.18%2020-11-30
430267盛世量子1.792.03-89,699.00183,347.9813.41%2020-11-30
833014中标集团0.110.11-1,639,666.00180,493.26-2020-11-30
834017方心健康1.511.48-119,400.00180,327.00-1.99%2020-11-30
833189达诺尔16.9416.00-11,849.00180,161.50-5.55%2020-11-30
870488国都证券1.751.75-100,100.00175,181.00-2020-11-30
872379小蝉传媒1.000.00-250,000.00175,000.00-2020-11-30
430165光宝联合0.660.70-244,325.00171,445.506.06%2020-11-30
873357天马国药10.009.98-17,100.00170,658.00-0.20%2020-11-30
430054超毅网络4.204.20-41,000.00169,720.00-2020-11-30
430021海鑫科金2.702.69-65,100.00169,639.00-0.37%2020-11-30
831740地平线9.785.00-33,800.00169,000.00-48.88%2020-11-30
430555英派瑞3.253.28-51,220.00166,881.600.92%2020-11-30
835462牛帆数据4.561.91-64,700.00165,671.00-58.11%2020-11-30
830813熔金股份3.573.47-45,700.00160,985.00-2.80%2020-11-30
870702点触科技127.20132.98-1,200.00160,471.004.54%2020-11-30
400069吉恩56.506.30-25,380.00159,894.00-3.08%2020-11-30
831057多普泰4.584.55-34,842.00158,531.10-0.66%2020-11-30
833132企源科技6.586.68-23,700.00157,334.001.52%2020-11-30
430764美诺福6.706.70-21,919.00154,564.90-2020-11-30
833523德瑞锂电9.609.92-15,674.00154,327.143.33%2020-11-30
832026海龙核科2.162.09-74,000.00154,130.00-3.24%2020-11-30
872759玮硕恒基11.5011.52-13,310.00153,369.820.17%2020-11-30
831603金润和0.700.69-219,760.00153,126.94-1.43%2020-11-30
834720闽瑞股份3.502.98-51,179.00152,915.64-14.86%2020-11-30
833727兆晟科技15.0014.54-10,400.00151,048.00-3.07%2020-11-30
871350明致股份1.201.20-150,200.00150,270.00-2020-11-30
430105合力思腾2.852.40-61,300.00147,120.00-15.79%2020-11-30
832910伊赛牛肉0.660.67-212,794.00143,213.581.52%2020-11-30
430193微传播5.505.63-25,238.00141,346.292.36%2020-11-30
833175浩瀚深度21.0024.00-6,600.00138,900.0014.29%2020-11-30
834738民祥医药5.556.00-22,899.00137,394.008.11%2020-11-30
831177深冷能源4.984.83-28,500.00135,721.00-3.01%2020-11-30
832419路斯股份9.209.07-14,100.00130,827.00-1.41%2020-11-30
835539中宇万通6.195.95-21,100.00126,600.00-3.88%2020-11-30
832267诺君安8.507.80-16,100.00126,301.00-8.24%2020-11-30
430676恒立数控1.941.63-72,900.00125,492.00-15.98%2020-11-30
830936约克动漫0.800.81-158,300.00125,343.001.25%2020-11-30
872748凯凯农科7.855.91-27,796.00122,911.96-24.71%2020-11-30
834344中邮基金5.646.36-20,000.00121,520.0012.77%2020-11-30
838911木兰股份1.210.00-100,000.00121,000.00-2020-11-30
836028固特科技0.500.00-299,000.00119,600.00-2020-11-30
430225伊禾农品10.2010.20-11,835.00117,338.30-2020-11-30
831698工大软件6.256.30-18,500.00115,677.000.80%2020-11-30
430753琼中农信1.521.57-75,683.00114,017.313.29%2020-11-30
830810广东羚光1.931.95-58,200.00111,136.001.04%2020-11-30
430038信维科技1.241.25-89,000.00110,820.000.81%2020-11-30
835227德品医疗9.009.00-12,110.00108,990.00-2020-11-30
834410苏州电瓷7.217.24-15,000.00108,560.000.42%2020-11-30
831063安泰股份8.888.86-12,600.00106,486.00-0.23%2020-11-30
834898株百股份7.487.50-13,430.00100,725.000.27%2020-11-30
838928义众实业5.015.02-20,063.00100,716.260.20%2020-11-30
833827浩腾科技4.885.00-20,000.00100,000.002.46%2020-11-30
835354格润牧业2.332.50-38,930.0099,765.407.30%2020-11-30
833755扬德环境2.702.60-40,000.0099,328.01-3.70%2020-11-30
400070烯碳30.320.33-299,300.0098,769.003.13%2020-11-30
831287启奥科技10.4810.49-9,400.0098,002.000.10%2020-11-30
831118兰亭科技11.1110.75-9,000.0097,130.00-3.24%2020-11-30
870740佳锐科技4.844.84-20,000.0096,800.00-2020-11-30
831566盛世大联10.6810.76-9,097.0096,098.270.75%2020-11-30
838133康能电气1.201.20-80,000.0096,000.00-2020-11-30
838456蜀旺能源1.201.20-78,800.0094,560.00-2020-11-30
400033斯达52.262.37-39,700.0094,089.004.87%2020-11-30
430238普华科技4.124.12-22,800.0093,880.00-2020-11-30
872635志强远大0.330.00-390,000.0093,600.00-2020-11-30
832646讯众股份7.307.31-12,812.0093,451.720.14%2020-11-30
430253兴竹信息0.610.62-151,000.0093,260.001.64%2020-11-30
831598热像科技27.1821.00-3,600.0091,795.90-22.74%2020-11-30
831047深远石油1.401.40-64,701.0090,581.40-2020-11-30
400073上普A55.555.35-16,700.0089,345.00-3.60%2020-11-30
833269华美牙科5.965.99-15,089.0088,976.320.50%2020-11-30
833784美福润5.703.00-29,466.0088,398.00-47.37%2020-11-30
400045猴王50.340.34-252,700.0085,918.00-2020-11-30
430685新芝生物13.1913.99-6,100.0085,203.006.07%2020-11-30
832402辉文生物7.628.00-11,000.0085,200.004.99%2020-11-30
832571点击网络0.981.00-82,000.0081,690.002.04%2020-11-30
400012国晟50.830.83-98,418.0081,686.94-2020-11-30
831710昊方机电3.323.32-24,200.0080,098.00-2020-11-30
831142易讯通4.524.43-17,700.0079,535.00-1.99%2020-11-30
831319绿蔓生物4.104.23-18,400.0077,864.003.17%2020-11-30
831053美佳新材2.222.39-34,598.0077,529.527.66%2020-11-30
834261一诺威26.0426.00-2,926.0076,076.00-0.15%2020-11-30
872186长江期货1.901.90-40,000.0076,000.00-2020-11-30
836277中科恒运3.253.24-22,800.0073,838.00-0.31%2020-11-30
836870山维科技12.7013.42-6,910.0072,847.005.67%2020-11-30
832737恒信玺利4.354.40-16,598.0072,691.201.15%2020-11-30
430094确安科技7.217.38-9,890.0072,011.162.36%2020-11-30
830974凯大催化12.0812.50-5,800.0071,415.003.48%2020-11-30
400030北科50.400.40-176,200.0070,480.00-2020-11-30
831378富耐克2.552.55-27,500.0070,125.00-2020-11-30
832008金天高科1.811.88-37,000.0069,580.003.87%2020-11-30
400023南洋51.181.19-56,400.0067,116.000.85%2020-11-30
838172芯诺科技5.905.99-11,000.0065,875.001.53%2020-11-30
832379鑫融基0.140.13-504,000.0065,570.00-7.14%2020-11-30
833308德威股份0.760.79-80,300.0063,437.003.95%2020-11-30
837592华信永道10.4910.50-6,000.0061,725.000.10%2020-11-30
838924广脉科技7.407.30-10,100.0061,530.00-1.35%2020-11-30
430127英雄互娱3.973.96-15,598.0061,299.24-0.25%2020-11-30
832399宁波公运9.309.30-6,500.0060,450.00-2020-11-30
836464华成智云3.263.38-18,249.0060,177.153.68%2020-11-30
430330捷世智通3.643.58-17,000.0060,150.00-1.65%2020-11-30
833355崇德动漫6.606.00-10,000.0060,000.00-9.09%2020-11-30
833608二维碳素7.006.00-10,000.0060,000.00-14.29%2020-11-30
834270远大特材0.190.10-597,400.0059,740.00-47.37%2020-11-30
832007航天检测4.373.95-14,591.0059,611.19-9.61%2020-11-30
833410百味斋2.052.19-26,065.0057,108.356.83%2020-11-30
833414凡拓创意16.2816.49-3,400.0056,066.001.29%2020-11-30
832522纳科诺尔1.761.70-32,500.0055,525.00-3.41%2020-11-30
834661天安科技17.9817.89-3,108.0055,512.12-0.50%2020-11-30
835033精晶药业2.662.65-20,257.0053,638.62-0.38%2020-11-30
837567中兵通信8.658.65-6,099.0053,156.35-2020-11-30
834156有米科技2.222.90-18,894.0053,023.7830.63%2020-11-30
872595海通期货3.583.50-15,100.0052,850.00-2.23%2020-11-30
832283天丰电源2.502.48-21,170.0052,193.60-0.80%2020-11-30
836942恒立钻具13.3013.30-3,900.0051,870.00-2020-11-30
430211丰电科技3.493.24-16,000.0051,830.00-7.16%2020-11-30
430459华艺园林3.153.10-16,600.0051,460.00-1.59%2020-11-30
833333科雷斯普0.800.72-70,990.0050,452.90-10.00%2020-11-30
832710志能祥赢0.550.66-79,988.0049,880.7220.00%2020-11-30
430097赛德丽2.332.50-19,700.0048,923.007.30%2020-11-30
839229欣源股份17.8618.88-2,759.0048,802.075.71%2020-11-30
838378阳光医疗2.422.42-20,000.0048,400.00-2020-11-30
835041三加六0.100.06-688,100.0048,166.00-40.00%2020-11-30
839211海高通信2.582.60-18,377.0047,680.200.78%2020-11-30
831253东进农牧9.389.23-5,100.0046,789.00-1.60%2020-11-30
834295虎彩印艺5.004.50-10,000.0045,000.00-10.00%2020-11-30
834294捷信医药5.005.00-9,000.0045,000.00-2020-11-30
870447柯菲平7.607.60-6,000.0043,680.00-2020-11-30
836455中溶科技7.607.60-5,700.0043,320.00-2020-11-30
831034红光股份8.788.50-5,000.0042,500.00-3.19%2020-11-30
430485旭建新材2.002.05-21,300.0042,245.002.50%2020-11-30
834014特瑞斯7.778.39-5,000.0041,950.007.98%2020-11-30
831981中浩紫云2.392.77-15,100.0041,800.0015.90%2020-11-30
430372泰达新材4.244.14-10,000.0041,400.00-2.36%2020-11-30
836346亿玛在线5.075.13-8,000.0040,850.001.18%2020-11-30
430358基美影业0.780.80-51,000.0040,790.002.56%2020-11-30
831928开泰石化0.680.69-59,300.0040,234.001.47%2020-11-30
839308嘉美斯0.270.00-148,500.0040,095.00-2020-11-30
831275睿力物流3.993.98-10,000.0039,800.00-0.25%2020-11-30
834693金陵电机1.821.80-21,900.0039,420.00-1.10%2020-11-30
831890中润新能0.790.81-48,000.0038,720.002.53%2020-11-30
835857百甲科技2.202.50-15,400.0038,500.0013.64%2020-11-30
430385中一检测4.774.76-8,000.0038,300.00-0.21%2020-11-30
839278清大紫育3.083.80-10,000.0038,000.0023.38%2020-11-30
831150金越交通3.103.77-10,000.0037,700.0021.61%2020-11-30
430346哇棒传媒1.301.50-30,600.0036,963.0015.38%2020-11-30
831266一铭软件1.651.05-35,000.0036,750.00-36.36%2020-11-30
832292曙光电缆1.261.22-30,000.0036,500.00-3.17%2020-11-30
832482菁茂农业1.551.55-25,500.0036,425.00-2020-11-30
834045清众科技2.792.79-12,950.0036,168.00-2020-11-30
831382智创联合1.801.80-20,000.0036,000.00-2020-11-30
872808曙光数创40.2142.42-842.0035,457.725.50%2020-11-30
832455传视影视3.042.84-12,100.0034,884.00-6.58%2020-11-30
834402海昌药业15.8015.80-2,200.0034,760.00-2020-11-30
872665交设股份8.148.00-4,324.0034,682.00-1.72%2020-11-30
830988兴和股份3.413.46-10,000.0034,600.001.47%2020-11-30
838404美陵股份1.511.52-22,000.0033,240.000.66%2020-11-30
833839天波信息13.7713.87-2,398.0032,720.380.73%2020-11-30
839573瑞铂慧家2.802.50-13,099.0032,574.50-10.71%2020-11-30
833689架桥资本2.052.05-15,412.0031,851.08-2020-11-30
430468锦棉种业0.770.92-35,000.0031,290.0019.48%2020-11-30
833457云朵网8.968.90-3,500.0031,150.00-0.67%2020-11-30
836769豪特节能7.227.22-4,300.0031,046.00-2020-11-30
831167鑫汇科14.0514.05-2,200.0030,910.00-2020-11-30
831626胜禹股份1.271.30-23,500.0030,550.002.36%2020-11-30
430755华曦达10.4710.17-3,000.0030,420.00-2.87%2020-11-30
831397康泽药业1.651.75-18,800.0030,175.006.06%2020-11-30
430392斯派克3.803.81-7,800.0029,697.000.26%2020-11-30
430093掌上通0.840.82-36,000.0029,520.00-2.38%2020-11-30
830993壹玖壹玖25.5025.49-1,200.0028,999.00-0.04%2020-11-30
834385力港网络10.8010.70-2,700.0028,934.00-0.93%2020-11-30
430051九恒星1.211.24-24,001.0028,927.242.48%2020-11-30
400016金田A50.500.50-57,800.0028,900.00-2020-11-30
835681帝杰曼1.771.79-16,100.0028,690.001.13%2020-11-30
430600徽电科技2.002.02-14,000.0028,220.001.00%2020-11-30
430578差旅天下3.873.98-7,100.0027,959.002.84%2020-11-30
839181思柏科技7.507.50-3,716.0027,870.00-2020-11-30
831604世纪网通0.950.90-31,000.0027,850.00-5.26%2020-11-30
831205圣博华康0.620.62-44,000.0027,480.00-2020-11-30
831186金鸿药业2.612.61-10,000.0026,500.00-2020-11-30
400039华圣50.540.52-50,260.0026,135.20-3.70%2020-11-30
872351华光源海2.272.28-11,100.0025,362.000.44%2020-11-30
872386汇通银行2.312.41-10,000.0024,100.004.33%2020-11-30
430009华环电子2.001.96-12,030.0023,583.80-2.00%2020-11-30
834195华清飞扬4.454.33-5,500.0023,355.00-2.70%2020-11-30
831198博华科技15.7814.00-1,650.0023,100.00-11.28%2020-11-30
833665清大天达4.704.60-5,000.0023,000.00-2.13%2020-11-30
832151听牧肉牛2.212.17-10,557.0022,915.27-1.81%2020-11-30
835401杭摩集团10.3210.98-2,000.0022,868.006.40%2020-11-30
832453恒福股份1.531.45-16,000.0022,850.00-5.23%2020-11-30
835363腾信软创12.0012.00-1,899.0022,770.00-2020-11-30
832942名品彩叶2.903.00-8,000.0022,550.003.45%2020-11-30
837073喜悦娱乐0.360.18-32,100.0022,366.00-50.00%2020-11-30
870168博源股份4.504.40-5,000.0022,000.00-2.22%2020-11-30
870171宏鼎股份3.063.11-7,000.0021,880.001.63%2020-11-30
833896海诺尔21.0021.87-1,000.0021,870.004.14%2020-11-30
830999银橙科技0.750.76-28,000.0021,440.001.33%2020-11-30
834832络捷斯特0.700.67-31,556.0021,332.29-4.29%2020-11-30
831386风华环保0.430.36-56,000.0021,240.00-16.28%2020-11-30
833629合力亿捷3.003.00-7,026.0021,078.00-2020-11-30
832023田野股份1.401.40-15,000.0021,000.00-2020-11-30
831518波长光电12.8513.87-1,500.0020,805.007.94%2020-11-30
833339胜软科技2.572.60-8,000.0020,600.001.17%2020-11-30
831562山水环境1.291.29-16,000.0020,460.00-2020-11-30
833832追日电气1.801.83-11,000.0020,190.001.67%2020-11-30
871971中楚物业34.9032.65-600.0019,590.00-6.45%2020-11-30
834534曼恒数字17.0117.47-1,100.0019,120.002.70%2020-11-30
839597捷鑫网络5.385.00-3,820.0019,100.00-7.06%2020-11-30
836419万德股份21.0016.90-1,000.0019,100.00-19.52%2020-11-30
831406森达电气5.304.94-3,300.0019,012.00-6.79%2020-11-30
833004博阅科技2.142.22-8,500.0018,850.003.74%2020-11-30
839085广东威林5.994.70-3,810.0018,792.00-21.54%2020-11-30
835654万源生态4.144.14-4,500.0018,630.00-2020-11-30
430682中天羊业1.051.08-17,000.0018,360.002.86%2020-11-30
832331高士达0.210.30-101,200.0018,360.0042.86%2020-11-30
430556雅达股份8.969.02-2,000.0018,040.000.67%2020-11-30
832132民正农牧3.072.87-5,902.0017,996.44-6.51%2020-11-30
830819ST致生0.050.05-358,000.0017,900.00-2020-11-30
831513爱廸新能3.653.54-5,000.0017,750.00-3.01%2020-11-30
430084星和众工0.670.66-27,000.0017,702.00-1.49%2020-11-30
837611德芯科技19.5019.50-900.0017,550.00-2020-11-30
831929惠尔明2.192.17-8,200.0017,380.00-0.91%2020-11-30
430375星立方1.061.05-16,334.0017,222.02-0.94%2020-11-30
831984大道信通0.960.95-18,000.0017,200.00-1.04%2020-11-30
832196秦森园林2.792.85-6,100.0017,173.002.15%2020-11-30
831714福航环保3.243.38-5,100.0017,050.004.32%2020-11-30
430318四维传媒1.561.55-11,100.0016,905.00-0.64%2020-11-30
832579同兴股份3.373.30-5,000.0016,760.00-2.08%2020-11-30
873063鑫凯瑞12.6013.08-1,319.0016,503.483.81%2020-11-30
400051精密30.480.48-34,000.0016,320.00-2020-11-30
830827世优电气2.032.03-8,000.0016,220.00-2020-11-30
836879明德股份0.370.32-50,100.0016,042.00-13.51%2020-11-30
430607大树智能5.205.25-3,000.0015,750.000.96%2020-11-30
832694维冠机电5.185.20-3,001.0015,605.200.39%2020-11-30
872149睿中实业23.0023.00-700.0015,550.00-2020-11-30
838406肯立科技11.7910.90-1,472.0014,972.80-7.55%2020-11-30
430175科新生物2.442.46-6,000.0014,960.000.82%2020-11-30
430034大地股份2.863.13-4,685.0014,720.529.44%2020-11-30
830862丰海科技1.431.46-10,000.0014,530.002.10%2020-11-30
430609ST中磁1.281.32-11,100.0014,442.003.13%2020-11-30
831529能龙教育1.291.30-11,000.0014,220.000.78%2020-11-30
831111智明恒0.280.31-45,900.0014,009.0010.71%2020-11-30
831299北教传媒2.412.28-6,000.0013,930.00-5.39%2020-11-30
832763中天科盛3.903.85-6,500.0013,925.00-1.28%2020-11-30
430659江苏铁发2.262.27-6,100.0013,827.000.44%2020-11-30
834303华龙期货0.530.53-26,000.0013,780.00-2020-11-30
836027金晟环保13.5213.55-1,000.0013,550.000.22%2020-11-30
832532大亚股份1.891.93-7,000.0013,490.002.12%2020-11-30
832510星月科技5.955.90-2,300.0013,410.00-0.84%2020-11-30
831171海纳川2.192.22-6,000.0013,300.001.37%2020-11-30
871728如皋银行3.343.31-3,999.0013,206.69-0.90%2020-11-30
834811维尔达0.660.66-20,000.0013,200.00-2020-11-30
834179赛科星3.253.25-4,000.0013,000.00-2020-11-30
833979天图投资5.805.80-2,200.0012,760.00-2020-11-30
830843沃迪智能4.404.25-3,000.0012,750.00-3.41%2020-11-30
831487山大合盛2.742.50-5,000.0012,750.00-8.76%2020-11-30
835359百通能源7.777.48-2,097.0012,749.97-3.73%2020-11-30
831503广安生物1.381.40-9,000.0012,600.001.45%2020-11-30
870436大地电气12.0010.50-1,200.0012,500.00-12.50%2020-11-30
430596新达通0.650.61-20,000.0012,400.00-6.15%2020-11-30
831556文正股份0.500.40-26,000.0012,330.00-20.00%2020-11-30
834683爹地宝贝2.632.68-4,550.0012,157.001.90%2020-11-30
837182鼎新高科0.130.16-90,089.0012,149.1323.08%2020-11-30
830966苏北花卉2.312.38-5,100.0012,117.003.03%2020-11-30
400028金马50.610.62-18,800.0011,656.001.64%2020-11-30
831394南麟电子24.1828.88-400.0011,552.0019.44%2020-11-30
835233美味源15.0014.90-1,100.0011,490.00-0.67%2020-11-30
835179凯德石英39.0037.99-301.0011,430.00-2.59%2020-11-30
831711青浦资产3.703.78-3,000.0011,340.002.16%2020-11-30
832705达瑞生物7.989.00-1,265.0011,329.3512.78%2020-11-30
832971卡司通2.192.25-5,000.0011,270.002.74%2020-11-30
870866绿亨科技3.603.70-3,000.0011,100.002.78%2020-11-30
430376东亚装饰5.205.42-2,000.0010,840.004.23%2020-11-30
830955大盛微电0.750.90-14,200.0010,795.0020.00%2020-11-30
870029宏灿股份8.007.90-2,600.0010,790.00-1.25%2020-11-30
871410江悦科技4.304.36-2,600.0010,436.001.40%2020-11-30
833106瑞奥电气1.681.71-6,000.0010,270.001.79%2020-11-30
420063武锅B50.220.21-48,061.0010,236.99-4.91%2020-11-30
430037联飞翔1.981.98-5,100.0010,082.00-2020-11-30
835096ST英多1.001.00-10,000.0010,000.00-2020-11-30
834729朗朗教育3.904.00-2,500.009,970.002.56%2020-11-30
834877全景网络0.200.20-48,000.009,840.00-2020-11-30
833966国电康能6.806.80-1,400.009,680.00-2020-11-30
839824软众科技8.0016.00-600.009,600.00100.00%2020-11-30
832502圆融科技0.960.94-10,000.009,400.00-2.08%2020-11-30
832036康复得1.851.85-5,000.009,250.00-2020-11-30
831672莲池医院9.509.25-1,000.009,250.00-2.63%2020-11-30
839432天德泰26.8030.30-300.009,090.0013.06%2020-11-30
830856合矿股份1.991.01-8,614.008,700.14-49.25%2020-11-30
830877康莱股份3.904.83-1,800.008,694.0023.85%2020-11-30
834166杰事杰11.795.90-1,200.008,690.00-49.96%2020-11-30
831152昆工科技7.267.30-1,189.008,652.700.55%2020-11-30
430733御食园1.891.86-4,500.008,310.00-1.59%2020-11-30
870790蓝色星际11.6611.82-700.008,262.001.37%2020-11-30
430482河源富马3.974.07-2,000.008,140.002.52%2020-11-30
831730亚诺生物3.563.58-2,248.008,007.840.56%2020-11-30
871451华芯微2.993.99-2,000.007,980.0033.44%2020-11-30
871999橘香斋3.484.18-3,100.007,858.0020.11%2020-11-30
830855盈谷股份1.000.95-8,000.007,820.00-5.00%2020-11-30
831439中喜股份0.290.30-26,000.007,780.003.45%2020-11-30
430293奉天电子15.1215.55-500.007,775.002.84%2020-11-30
839164兴华设计14.997.50-1,000.007,500.00-49.97%2020-11-30
835438戈碧迦2.392.40-3,100.007,412.000.42%2020-11-30
831686正大环保3.803.70-2,000.007,400.00-2.63%2020-11-30
870381七九七17.9618.50-400.007,250.003.01%2020-11-30
430463春茂股份0.270.28-26,100.007,226.003.70%2020-11-30
832475欣欣饲料2.392.45-2,900.007,105.002.51%2020-11-30
400027生态50.620.62-11,000.006,820.00-2020-11-30
831251库马克1.691.69-4,000.006,740.00-2020-11-30
430429星业科技1.581.68-4,000.006,720.006.33%2020-11-30
831705永通股份1.111.14-6,000.006,640.002.70%2020-11-30
836193瑞一科技3.163.26-1,999.006,516.743.16%2020-11-30
831334竞天科技2.492.58-2,500.006,450.003.61%2020-11-30
831631北邮国安0.470.46-14,000.006,370.00-2.13%2020-11-30
872099蒂艾斯31.8030.75-200.006,275.00-3.30%2020-11-30
831019博硕光电1.231.19-5,000.006,070.00-3.25%2020-11-30
834568国鸿科技0.580.55-10,830.006,056.20-5.17%2020-11-30
832316添正医药1.001.01-6,000.006,040.001.00%2020-11-30
872284新大长远10.0012.00-500.006,000.0020.00%2020-11-30
873033康远股份5.605.99-1,000.005,990.006.96%2020-11-30
831564欧伏电气6.065.90-1,000.005,900.00-2.64%2020-11-30
835120金贸流体3.002.98-2,500.005,871.00-0.67%2020-11-30
833468双剑股份1.921.95-3,000.005,840.001.56%2020-11-30
831511水治理4.754.76-1,196.005,692.000.21%2020-11-30
837443蓝天集团1.461.38-4,000.005,610.00-5.48%2020-11-30
831757振华股份0.980.93-6,000.005,600.00-5.10%2020-11-30
837865亘峰嘉能0.910.91-6,000.005,460.00-2020-11-30
430305维珍创意0.901.00-5,300.005,346.0011.11%2020-11-30
430109中航讯1.992.18-2,650.005,310.509.55%2020-11-30
831852东研科技1.741.77-3,000.005,310.001.72%2020-11-30
839655威星电子5.375.28-1,000.005,280.00-1.68%2020-11-30
834888康之家0.700.70-6,600.005,210.00-2020-11-30
831844会友线缆0.900.87-6,000.005,200.00-3.33%2020-11-30
430408帝信科技5.125.14-1,000.005,140.000.39%2020-11-30
430690楚祥医疗20.0010.00-500.005,000.00-50.00%2020-11-30
838982阳光中科4.503.00-1,663.004,989.00-33.33%2020-11-30
838192铂联科技0.009.90-500.004,950.00-2020-11-30
873110山安蓝天3.113.29-1,500.004,935.005.79%2020-11-30
832773寰烁股份1.141.07-4,500.004,850.00-6.14%2020-11-30
838152北漠股份0.640.63-7,600.004,844.00-1.56%2020-11-30
836689皓华网络1.231.20-4,000.004,830.00-2.44%2020-11-30
833159力好科技0.590.59-8,182.004,827.38-2020-11-30
830790希迈气象0.500.48-10,000.004,800.00-4.00%2020-11-30
870307传味股份3.984.08-1,157.004,710.562.51%2020-11-30
833857时光科技0.160.14-33,000.004,560.00-12.50%2020-11-30
831085博冠股份0.500.49-9,000.004,510.00-2.00%2020-11-30
832784好样文娱0.990.90-5,000.004,500.00-9.09%2020-11-30
839204航天数维3.903.00-1,500.004,500.00-23.08%2020-11-30
871346宏伟超达1.471.39-3,057.004,493.49-5.44%2020-11-30
831510特思达2.722.45-1,800.004,420.00-9.93%2020-11-30
837920盛本智能4.534.41-1,000.004,410.00-2.65%2020-11-30
831595科致电气1.521.46-3,000.004,370.00-3.95%2020-11-30
831743立高科技2.122.15-2,000.004,300.001.42%2020-11-30
832432科列技术3.963.96-1,101.004,229.50-2020-11-30
833135中源智人0.470.47-9,000.004,210.00-2020-11-30
831881鑫聚光电0.950.48-8,756.004,202.88-49.47%2020-11-30
835425中科水生2.072.07-2,000.004,140.00-2020-11-30
430082博雅科技1.291.20-3,400.004,062.00-6.98%2020-11-30
833627多尔克司0.230.27-15,828.004,037.0017.39%2020-11-30
872103中科博微5.005.00-800.004,000.00-2020-11-30
430368明波通信8.007.96-500.003,980.00-0.50%2020-11-30
871942阖天下1.281.30-3,100.003,970.001.56%2020-11-30
872556明芯微2.201.98-2,002.003,963.96-10.00%2020-11-30
430325精英智通1.561.56-2,531.003,948.36-2020-11-30
870049华翔控股3.663.86-1,990.003,882.505.46%2020-11-30
836645三瑞农科10.009.90-443.003,861.73-1.00%2020-11-30
873425隆基电磁19.3819.00-200.003,800.00-1.96%2020-11-30
832246润天智2.651.86-2,000.003,720.00-29.81%2020-11-30
831311博安智能5.935.88-610.003,586.80-0.84%2020-11-30
830796ST云路桥0.740.71-9,395.003,510.15-4.05%2020-11-30
830953惠当家0.890.87-4,000.003,480.00-2.25%2020-11-30
832060施可瑞3.453.46-1,000.003,460.000.29%2020-11-30
832850大泽电极0.800.60-3,400.003,450.00-25.00%2020-11-30
831030卓华信息0.350.32-10,500.003,450.00-8.57%2020-11-30
872807晏鼠股份12.1216.86-200.003,372.0039.11%2020-11-30
831159安达物流3.223.35-1,000.003,350.004.04%2020-11-30
832172倍通检测1.141.16-2,919.003,348.471.75%2020-11-30
872199宇洪科技4.506.60-500.003,300.0046.67%2020-11-30
836221易实精密7.309.00-400.003,300.0023.29%2020-11-30
400008水仙A52.082.04-1,600.003,264.00-1.92%2020-11-30
831496华燕房盟0.260.25-12,800.003,200.00-3.85%2020-11-30
831689克莱特4.404.88-696.003,158.0810.91%2020-11-30
831690恒升机床0.450.45-7,000.003,150.00-2020-11-30
832783恒源食品6.256.25-500.003,125.00-2020-11-30
836694家电网1.211.22-2,600.003,117.000.83%2020-11-30
430582华菱西厨3.113.11-1,000.003,110.00-2020-11-30
832251众深股份1.461.51-2,000.003,010.003.42%2020-11-30
872816毕托巴2.413.00-1,000.003,000.0024.48%2020-11-30
430488东创科技3.093.00-1,000.003,000.00-2.91%2020-11-30
400021华夏30.580.59-4,900.002,891.001.72%2020-11-30
833491沧海核装3.452.82-1,000.002,820.00-18.26%2020-11-30
837953圣邦人力4.002.80-1,000.002,800.00-30.00%2020-11-30
430324上海致远2.993.08-900.002,772.003.01%2020-11-30
834553龙腾科技2.772.77-1,000.002,770.00-2020-11-30
831767知音文化0.681.36-2,000.002,720.00100.00%2020-11-30
430558均信担保0.660.67-4,000.002,690.001.52%2020-11-30
830945麟龙新材2.662.65-1,000.002,650.00-0.38%2020-11-30
832398索力得4.802.60-1,000.002,600.00-45.83%2020-11-30
838338嘉捷通16.0013.00-200.002,600.00-18.75%2020-11-30
835208维尼健康34.6151.00-50.002,550.0047.36%2020-11-30
833954飞天经纬0.260.16-15,800.002,528.00-38.46%2020-11-30
833580科创新材8.815.00-500.002,500.00-43.25%2020-11-30
430476海能仪器5.586.20-400.002,480.0011.11%2020-11-30
400010鹫峰51.311.31-1,868.002,447.08-2020-11-30
833024欣智恒24.1224.30-100.002,430.000.75%2020-11-30
833519泉欣新材24.1024.20-100.002,420.000.41%2020-11-30
430331中环系统1.000.60-4,000.002,400.00-40.00%2020-11-30
872842中科建友12.0012.00-200.002,400.00-2020-11-30
872093大地牧业4.504.00-600.002,400.00-11.11%2020-11-30
831009合锐赛尔1.161.17-2,000.002,340.000.86%2020-11-30
430665高衡力0.730.75-3,000.002,250.002.74%2020-11-30
833029鹏信科技2.052.00-1,125.002,250.00-2.44%2020-11-30
833585千叶珠宝3.013.01-700.002,102.00-2020-11-30
430174沃捷传媒0.961.00-2,101.002,040.934.17%2020-11-30
838484格蕾特4.084.08-500.002,040.00-2020-11-30
834477华艺股份2.502.01-1,000.002,010.00-19.60%2020-11-30
832248安正科技0.390.40-5,000.002,010.002.56%2020-11-30
835503山东力凯1.001.00-2,000.002,000.00-2020-11-30
837932方图智能1.001.00-2,000.002,000.00-2020-11-30
831501远方动力0.460.46-4,363.001,983.98-2020-11-30
872440晶石能源3.993.95-500.001,975.00-1.00%2020-11-30
430640摩威环境0.350.37-5,400.001,966.005.71%2020-11-30
836366尚航科技19.1819.46-100.001,946.001.46%2020-11-30
834678东方网6.636.61-300.001,942.00-0.30%2020-11-30
838473慧眼数据0.970.96-2,000.001,920.00-1.03%2020-11-30
830774百博生物4.754.72-400.001,896.00-0.63%2020-11-30
400025宏业30.920.92-2,000.001,840.00-2020-11-30
832862惠柏新材12.0017.80-100.001,780.0048.33%2020-11-30
430263ST蓝天0.150.13-13,481.001,767.62-13.33%2020-11-30
830794奥派股份0.901.75-1,000.001,750.0094.44%2020-11-30
832276翔宇药业1.721.75-1,000.001,750.001.74%2020-11-30
839697锐速智能1.081.18-1,550.001,724.009.26%2020-11-30
430149江仪股份0.850.86-2,000.001,720.001.18%2020-11-30
832792鹿城银行1.501.70-1,000.001,700.0013.33%2020-11-30
873100倍施特9.908.50-200.001,700.00-14.14%2020-11-30
830947金柏股份0.550.56-3,000.001,680.001.82%2020-11-30
833660腾瑞明1.691.66-1,000.001,660.00-1.78%2020-11-30
430226奥凯立0.840.82-2,000.001,630.00-2.38%2020-11-30
831133科润智能0.340.25-6,200.001,611.00-26.47%2020-11-30
430107ST土星0.100.10-16,000.001,600.00-2020-11-30
872462兴润园林0.280.16-10,000.001,600.00-42.86%2020-11-30
833075柏星龙9.889.01-200.001,567.00-8.81%2020-11-30
834770艾能聚5.205.20-300.001,559.00-2020-11-30
832209新比克斯5.002.50-400.001,550.00-50.00%2020-11-30
400018银化31.031.08-1,400.001,512.004.85%2020-11-30
832767墨药股份1.501.50-1,000.001,500.00-2020-11-30
833928火谷网络0.500.49-3,000.001,470.00-2.00%2020-11-30
838849东岳机械1.561.60-900.001,448.002.56%2020-11-30
839456好女人6.007.20-200.001,440.0020.00%2020-11-30
832651天罡股份13.8014.15-100.001,415.002.54%2020-11-30
430623箭鹿股份1.351.35-1,000.001,350.00-2020-11-30
837741诚进科技0.380.28-4,000.001,330.00-26.32%2020-11-30
834490我享科技0.670.65-2,000.001,300.00-2.99%2020-11-30
831885鱼鳞图2.192.17-600.001,291.00-0.91%2020-11-30
834418好买财富7.3411.99-103.001,234.9763.35%2020-11-30
831075宏海科技3.083.08-400.001,232.00-2020-11-30
831072瑞聚股份0.210.21-6,000.001,230.00-2020-11-30
830771华灿电讯2.482.43-500.001,215.00-2.02%2020-11-30
430639ST派芬0.060.06-20,100.001,207.00-2020-11-30
872652双流热能11.9711.96-100.001,196.00-0.08%2020-11-30
831640碧沃丰11.8011.70-100.001,170.00-0.85%2020-11-30
430221风帆科技1.131.14-1,000.001,140.000.89%2020-11-30
831015小白龙1.111.11-1,000.001,110.00-2020-11-30
838981钜芯集成7.805.13-200.001,071.00-34.23%2020-11-30
835474神角智能1.000.50-2,000.001,000.00-50.00%2020-11-30
871088百草堂7.003.50-280.00980.00-50.00%2020-11-30
871992恒康药房9.809.80-100.00980.00-2020-11-30
838775科贝科技1.301.95-500.00975.0050.00%2020-11-30
873030中基国威10.309.36-100.00936.00-9.13%2020-11-30
831835苏柯汉0.450.46-2,000.00920.002.22%2020-11-30
430487佳信捷0.260.13-7,000.00910.00-50.00%2020-11-30
831813广新信息0.450.45-2,000.00900.00-2020-11-30
836972湘泉药业10.989.00-100.00900.00-18.03%2020-11-30
838943星震同源9.009.00-100.00900.00-2020-11-30
839484联合同创8.718.82-100.00882.001.26%2020-11-30
832390金海股份8.428.70-100.00870.003.33%2020-11-30
873498小护士6.887.88-110.00866.8014.53%2020-11-30
832743福能租赁0.430.42-2,000.00840.00-2.33%2020-11-30
430366金天地0.290.28-3,000.00830.00-3.45%2020-11-30
872658零奔洋7.238.25-100.00825.0014.11%2020-11-30
430737斯达科技0.810.81-1,000.00810.00-2020-11-30
872632钢劲型钢3.804.00-200.00800.005.26%2020-11-30
837998奥华电子15.008.00-100.00800.00-46.67%2020-11-30
837006晟楠科技8.008.00-100.00800.00-2020-11-30
838443祈禧股份7.008.00-100.00800.0014.29%2020-11-30
831235点米科技1.981.99-400.00796.000.51%2020-11-30
832591翔宇科技2.131.92-400.00785.00-9.86%2020-11-30
873043云科数据7.607.60-100.00760.00-2020-11-30
430251光电高斯0.370.36-2,000.00720.00-2.70%2020-11-30
430369威门药业4.607.00-100.00700.0052.17%2020-11-30
834592ST一乘0.170.17-4,000.00660.00-2020-11-30
430536万通新材0.220.22-3,000.00650.00-2020-11-30
833497小田冷链4.786.48-100.00648.0035.56%2020-11-30
832258太阳传媒1.991.00-624.00624.00-49.75%2020-11-30
870889鲁班艺术9.006.00-100.00600.00-33.33%2020-11-30
873482金田麦0.006.00-100.00600.00-2020-11-30
833390国德医疗0.620.58-1,000.00580.00-6.45%2020-11-30
833588九州方园0.280.29-2,000.00580.003.57%2020-11-30
420008水仙B50.070.07-8,000.00560.00-2020-11-30
870805高信股份2.865.58-100.00558.0095.10%2020-11-30
872584大家食品5.365.58-100.00558.004.10%2020-11-30
872369舜大能源5.205.25-100.00525.000.96%2020-11-30
430184北方跃龙0.800.40-1,300.00520.00-50.00%2020-11-30
830803新松医疗4.945.08-100.00508.002.83%2020-11-30
430032凯英信业0.200.26-3,770.00503.1030.00%2020-11-30
832219建装业0.500.50-1,000.00500.00-2020-11-30
430673天佑铁道4.994.99-100.00499.00-2020-11-30
833559亚太天能3.804.88-100.00488.0028.42%2020-11-30
831896思考投资0.240.24-2,000.00480.00-2020-11-30
833442江苏铁科4.704.78-100.00478.001.70%2020-11-30
838104万吉科技4.604.70-100.00470.002.17%2020-11-30
430362东电创新0.230.23-2,000.00460.00-2020-11-30
430644紫贝龙0.450.45-1,000.00450.00-2020-11-30
430382元亨光电4.354.45-100.00445.002.30%2020-11-30
430085新锐英诚0.400.44-1,000.00440.0010.00%2020-11-30
871084高新现代4.304.34-100.00434.000.93%2020-11-30
870120美灵宝5.994.00-100.00400.00-33.22%2020-11-30
830898华人天地1.803.60-100.00360.00100.00%2020-11-30
831454皇品文化0.120.10-3,577.00357.70-16.67%2020-11-30
830922裕荣光电1.901.77-200.00354.00-6.84%2020-11-30
873250芳华美德3.253.50-100.00350.007.69%2020-11-30
430080尚水股份3.663.49-100.00349.00-4.64%2020-11-30
871633华电光大3.133.40-100.00340.008.63%2020-11-30
832602泰通科技1.713.39-100.00339.0098.25%2020-11-30
833217九叶科技0.700.48-700.00336.00-31.43%2020-11-30
872819非常时代3.243.25-100.00325.000.31%2020-11-30
870909高更科技3.953.00-100.00300.00-24.05%2020-11-30
831387华特磁电2.513.00-100.00300.0019.52%2020-11-30
831622攀特电陶2.503.00-100.00300.0020.00%2020-11-30
870530远发股份1.803.00-100.00300.0066.67%2020-11-30
872532格瑞特0.003.00-100.00300.00-2020-11-30
836486宝利软件1.762.98-100.00298.0069.32%2020-11-30
834808金昌股份3.002.75-100.00275.00-8.33%2020-11-30
834136仙果科技0.280.27-1,000.00270.00-3.57%2020-11-30
835688平安环保2.192.59-100.00259.0018.26%2020-11-30
831817捷创技术3.984.19-60.00251.405.28%2020-11-30
833623胜高股份2.501.25-200.00250.00-50.00%2020-11-30
832175东方碳素2.322.33-100.00233.000.43%2020-11-30
870101玖零股份1.122.24-100.00224.00100.00%2020-11-30
838810春光药装1.982.01-100.00201.001.52%2020-11-30
430664联合永道2.032.00-100.00200.00-1.48%2020-11-30
831491佳音王1.502.00-100.00200.0033.33%2020-11-30
834072德隆股份3.702.00-100.00200.00-45.95%2020-11-30
834737邦普刀具1.002.00-100.00200.00100.00%2020-11-30
873359威宁能源1.401.99-100.00199.0042.14%2020-11-30
831343益通建设1.701.98-100.00198.0016.47%2020-11-30
838463正信光电1.901.88-100.00188.00-1.05%2020-11-30
833225赛特股份1.401.88-100.00188.0034.29%2020-11-30
872628英迪迈2.101.88-100.00188.00-10.48%2020-11-30
871910贝参药业1.841.80-100.00180.00-2.17%2020-11-30
870691微东科技2.101.50-100.00150.00-28.57%2020-11-30
873041邢农银行1.251.40-100.00140.0012.00%2020-11-30
832555金宇农牧1.231.25-100.00125.001.63%2020-11-30
832698青雨传媒1.201.22-100.00122.001.67%2020-11-30
833349鼎隆智装1.231.13-100.00113.00-8.13%2020-11-30
871424景古环境2.201.10-100.00110.00-50.00%2020-11-30
871529鼎峰科技0.881.10-100.00110.0025.00%2020-11-30
836226卡友信息0.230.22-486.00108.92-4.35%2020-11-30
430686ST华盛控0.380.35-300.00105.00-7.89%2020-11-30
430022五岳鑫2.001.00-100.00100.00-50.00%2020-11-30
430434万泉河0.741.00-100.00100.0035.14%2020-11-30
839186大石馆0.000.96-100.0096.00-2020-11-30
833228中电国服0.920.92-100.0092.00-2020-11-30
831161伊菲股份0.890.89-100.0089.00-2020-11-30
831176天鸿股份0.780.80-100.0080.002.56%2020-11-30
832661蓝太平洋0.750.39-200.0078.00-48.00%2020-11-30
838203汉鼎绿能0.400.50-145.0072.5025.00%2020-11-30
832296天维尔0.900.70-100.0070.00-22.22%2020-11-30
836545广奕电子0.500.64-100.0064.0028.00%2020-11-30
831090ST锡成0.120.06-1,000.0060.00-50.00%2020-11-30
837504ST金东方0.510.58-100.0058.0013.73%2020-11-30
831973善为影业0.130.18-300.0054.0038.46%2020-11-30
430004绿创设备0.880.44-100.0044.00-50.00%2020-11-30
831005华维电瓷0.180.23-100.0023.0027.78%2020-11-30
834785云畅游戏19.5019.50-1.0019.50-2020-11-30
430454ST百大0.090.07-100.007.00-22.22%2020-11-30
430339ST中搜0.680.00----2020-11-30
430338银音科技3.190.00----2020-11-30
430344鼎晖科技8.000.00----2020-11-30
430350万德智新1.010.00----2020-11-30
430351爱科凯能0.680.00----2020-11-30
430347地大信息6.000.00----2020-11-30
430359同济医药2.550.00----2020-11-30
430360竹邦能源2.060.00----2020-11-30
430361聚链集团1.660.00----2020-11-30
430363上海上电1.580.00----2020-11-30
430452汇龙科技0.290.00----2020-11-30
430458陆海科技0.800.00----2020-11-30
430545星科智能6.240.00----2020-11-30
430593华尔美特2.000.00----2020-11-30
430595唐人通服3.310.00----2020-11-30
430597博安通2.850.00----2020-11-30
430601吉玛基因13.160.00----2020-11-30
430377海格物流3.120.00----2020-11-30
430383红豆杉1.480.00----2020-11-30
430446三灵科技1.030.00----2020-11-30
430451万人调查2.380.00----2020-11-30
430465东方科技3.370.00----2020-11-30
430626胜达科技5.720.00----2020-11-30
430135三益能环3.330.00----2020-11-30
430343ST优网2.500.00----2020-11-30
430336皇冠幕墙2.800.00----2020-11-30
430337朗威视讯0.000.00----2020-11-30
430333普康迪1.000.00----2020-11-30
430326希文科技0.600.00----2020-11-30
430320江扬环境1.200.00----2020-11-30
430328北京希电1.620.00----2020-11-30
430323天阶生物3.330.00----2020-11-30
430322智合新天2.000.00----2020-11-30
430321博德石油0.000.00----2020-11-30
430319欧萨咨询0.800.00----2020-11-30
430316巨灵信息0.900.00----2020-11-30
430301倚天股份2.500.00----2020-11-30
430300辰光医疗4.570.00----2020-11-30
430303量化科技2.100.00----2020-11-30
430304每日视界6.040.00----2020-11-30
430314新橡科技5.000.00----2020-11-30
430311达美盛1.600.00----2020-11-30
430273永天科技1.000.00----2020-11-30
430277圣商教育199.000.00----2020-11-30
430286东岩股份2.580.00----2020-11-30
430287环宇畜牧5.800.00----2020-11-30
430288威达宇电0.580.00----2020-11-30
430289华索科技0.340.00----2020-11-30
430296平安力合0.980.00----2020-11-30
430285锐创信通2.420.00----2020-11-30
430284科胜石油1.500.00----2020-11-30
430282土友生物6.480.00----2020-11-30
430281能为科技4.500.00----2020-11-30
430274重钢机械3.000.00----2020-11-30
430272世富环保1.900.00----2020-11-30
430290和隆优化8.020.00----2020-11-30
430292威控科技0.880.00----2020-11-30
430283景弘环境1.500.00----2020-11-30
430279华安股份7.900.00----2020-11-30
430271瑞灵石油9.070.00----2020-11-30
430257成科机电1.600.00----2020-11-30
430269新网程2.900.00----2020-11-30
430113中交远洲0.250.00----2020-11-30
430119鸿仪四方0.000.00----2020-11-30
430116中矿华沃2.000.00----2020-11-30
430114永瀚星港0.000.00----2020-11-30
430111北京航峰1.000.00----2020-11-30
430112弘祥隆2.300.00----2020-11-30
430108精耕天下1.200.00----2020-11-30
430106爱特泰克1.850.00----2020-11-30
430131伟利讯0.860.00----2020-11-30
430130卡联科技0.160.00----2020-11-30
430126马氏兄弟4.000.00----2020-11-30
430123速原中天0.480.00----2020-11-30
430124汉唐自远0.680.00----2020-11-30
430122中控智联0.080.00----2020-11-30
430120金润科技3.680.00----2020-11-30
430103天大清源1.700.00----2020-11-30
430104全三维1.000.00----2020-11-30
430102科若思0.500.00----2020-11-30
430100ST九尊0.500.00----2020-11-30
430099ST清北0.050.00----2020-11-30
430098大津股份1.000.00----2020-11-30
430091智感科技3.000.00----2020-11-30
430090同辉信息4.380.00----2020-11-30
430089天一众合1.000.00----2020-11-30
430088七维航测0.220.00----2020-11-30
430096航天宏达1.060.00----2020-11-30
430079北京安鹏10.200.00----2020-11-30
430078君德同创6.600.00----2020-11-30
430077道隆软件1.000.00----2020-11-30
430086爱迪科森4.500.00----2020-11-30
430083ST中科0.270.00----2020-11-30
430081五八汽车3.340.00----2020-11-30
430073兆信股份7.000.00----2020-11-30
430076国基科技5.100.00----2020-11-30
430070太一云2.500.00----2020-11-30
420058深本实B10.110.00----2020-11-30
430068纬纶环保1.850.00----2020-11-30
430065ST中海0.720.00----2020-11-30
430064金山顶尖1.600.00----2020-11-30
430067维信通1.300.00----2020-11-30
430066南北天地2.650.00----2020-11-30
430061富机达能3.840.00----2020-11-30
430058意诚信通3.000.00----2020-11-30
430057清畅电力4.390.00----2020-11-30
430056中航新材4.500.00----2020-11-30
430055中电达通0.980.00----2020-11-30
430053国学时代9.100.00----2020-11-30
430052灿和兄弟45.200.00----2020-11-30
430046圣博润13.230.00----2020-11-30
430042科瑞讯3.800.00----2020-11-30
430044东宝亿通1.410.00----2020-11-30
430041中机非晶0.600.00----2020-11-30
430033彩讯科技0.220.00----2020-11-30
430031林克曼0.000.00----2020-11-30
430029金泰得0.100.00----2020-11-30
420047大洋B10.030.00----2020-11-30
420032石化B10.050.00----2020-11-30
420016金田B50.040.00----2020-11-30
420011中浩B10.240.00----2020-11-30
430028京鹏科技1.100.00----2020-11-30
430027北科光大0.220.00----2020-11-30
430025石晶光电4.960.00----2020-11-30
430020建工华创4.000.00----2020-11-30
430019新松佳和14.000.00----2020-11-30
430016ST胜龙0.140.00----2020-11-30
430015ST智城0.570.00----2020-11-30
430014恒业世纪3.690.00----2020-11-30
430010ST现代0.730.00----2020-11-30
430003北京时代1.970.00----2020-11-30
400056金荔10.660.00----2020-11-30
400055国瓷52.600.00----2020-11-30
400054托普11.230.00----2020-11-30
400053佳纸32.770.00----2020-11-30
400052龙昌10.680.00----2020-11-30
400050龙涤32.410.00----2020-11-30
400049花雕53.370.00----2020-11-30
400048龙科31.400.00----2020-11-30
400046大菲52.340.00----2020-11-30
400044哈慈33.020.00----2020-11-30
400043长兴11.120.00----2020-11-30
400042信联12.190.00----2020-11-30
400041数码32.990.00----2020-11-30
400040中川35.020.00----2020-11-30
400038汇绿53.960.00----2020-11-30
400037达尔曼12.270.00----2020-11-30
400035比特52.200.00----2020-11-30
400032石化A10.560.00----2020-11-30
400029大通53.000.00----2020-11-30
400026中侨13.520.00----2020-11-30
400022海洋32.730.00----2020-11-30
400020五环10.350.00----2020-11-30
400019九州10.350.00----2020-11-30
400017国嘉10.790.00----2020-11-30
400013港岳11.470.00----2020-11-30
400011中浩A13.850.00----2020-11-30
400009广建10.660.00----2020-11-30
400007华凯11.440.00----2020-11-30
400006京中兴12.770.00----2020-11-30
400005海国实51.800.00----2020-11-30
400002长白53.160.00----2020-11-30
831376金洪股份3.150.00----2020-11-30
831373电科电源1.600.00----2020-11-30
831363佰蒂生物0.210.00----2020-11-30
831361胜龙股份1.000.00----2020-11-30
831359恒光股份4.400.00----2020-11-30
831358新华环保4.000.00----2020-11-30
831350展浩电气0.000.00----2020-11-30
831331华奥科技0.440.00----2020-11-30
831772海洋风0.000.00----2020-11-30
831325迈奇化学2.800.00----2020-11-30
831339新思路1.350.00----2020-11-30
831326三利达1.650.00----2020-11-30
831324凯洋海鲜3.000.00----2020-11-30
831187创尔生物32.880.00----2020-11-30
831169百特莱德3.490.00----2020-11-30
831168华尔康1.620.00----2020-11-30
831165远洲股份7.150.00----2020-11-30
831166纳地股份1.130.00----2020-11-30
831163艾科新材0.000.00----2020-11-30
831162天河股份1.020.00----2020-11-30
831160晨龙锯床5.000.00----2020-11-30
831156浩祯股份1.000.00----2020-11-30
831154益方田园3.350.00----2020-11-30
430441英极股份1.550.00----2020-11-30
430472安泰得1.960.00----2020-11-30
430500亚奥科技3.660.00----2020-11-30
430516文达通3.480.00----2020-11-30
430520世安科技4.980.00----2020-11-30
430523泰谷生态0.730.00----2020-11-30
430525英诺尔4.300.00----2020-11-30
430542利雅得1.500.00----2020-11-30
838411云网科技8.500.00----2020-11-30
838432奥仕智能2.500.00----2020-11-30
838933嘉华汇诚5.500.00----2020-11-30
838664桃花坞2.990.00----2020-11-30
838917联泰信科1.450.00----2020-11-30
838780ST一骑0.390.00----2020-11-30
838770合肥演艺0.000.00----2020-11-30
838899光大股份0.000.00----2020-11-30
838774跨境翼17.200.00----2020-11-30
838843智趣互联5.120.00----2020-11-30
838865琪嘉日化10.880.00----2020-11-30
838931福兴粮油2.140.00----2020-11-30
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-