微信矩阵
首页 > 数据中心 > 股票数据 > 三板行情
 
股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
830978先临三维12.8113.05-2,192,961.0028,524,099.951.87%2023-03-13
430335华韩股份28.2327.42-801,433.0022,254,103.31-2.87%2023-03-13
873987艾麒信息23.450.00-540,000.0012,225,600.00-2023-03-13
838994可观股份7.400.00-1,111,111.0010,611,110.05-2023-03-13
832397恒神股份3.283.20-2,915,801.009,448,434.96-2.44%2023-03-13
839044青藤文化14.0014.11-589,944.008,259,935.200.79%2023-03-13
430318四维传媒3.793.28-2,393,367.008,259,654.55-13.46%2023-03-13
430515麟龙股份5.355.04-1,433,371.007,206,902.63-5.79%2023-03-13
400098航通34.384.45-1,463,600.006,513,020.001.60%2023-03-13
834793华强方特11.3411.32-469,032.005,296,450.91-0.18%2023-03-13
430208优炫软件2.752.95-1,583,101.004,660,397.637.27%2023-03-13
834082中建信息15.5315.49-291,773.004,520,304.35-0.26%2023-03-13
830806亚锦科技1.571.63-2,790,356.004,503,733.583.82%2023-03-13
835391百事宝7.987.89-460,494.003,637,057.56-1.13%2023-03-13
400084乐视网30.750.72-5,009,172.003,606,603.84-4.00%2023-03-13
833189达诺尔17.8818.00-247,150.003,226,410.600.67%2023-03-13
400088美都30.270.27-9,807,200.002,647,944.00-2023-03-13
400118艾格30.280.27-8,428,000.002,275,560.00-3.57%2023-03-13
430046圣博润2.762.77-804,036.002,270,465.880.36%2023-03-13
832571点击网络2.362.51-889,900.002,201,852.006.36%2023-03-13
871056江苏华商11.000.00-200,000.002,200,000.00-2023-03-13
838982阳光中科3.502.36-831,295.002,012,186.38-32.57%2023-03-13
839573浦辰瑞铂1.721.69-1,131,109.001,906,006.61-1.74%2023-03-13
834815巨东股份3.910.00-600,000.001,800,000.00-2023-03-13
873689讯方技术9.659.70-184,619.001,782,299.540.52%2023-03-13
430170金易通1.000.00-2,500,000.001,775,000.00-2023-03-13
833767五轮科技18.8918.50-94,800.001,748,186.00-2.06%2023-03-13
830852中科仪24.9924.88-67,652.001,676,515.07-0.44%2023-03-13
871607海易通23.0012.31-100,100.001,651,231.00-46.48%2023-03-13
833069石金科技24.5023.37-67,700.001,621,380.00-4.61%2023-03-13
400069吉恩512.2012.20-128,350.001,565,870.00-2023-03-13
832213双森股份7.206.58-214,654.001,538,718.80-8.61%2023-03-13
838168快鱼电子3.773.64-315,399.001,521,069.69-3.45%2023-03-13
833887庞泰环保2.120.00-1,000,050.001,500,075.00-2023-03-13
400059天珑52.802.83-509,100.001,440,753.001.07%2023-03-13
400121天源30.520.54-2,667,101.001,440,234.543.85%2023-03-13
831129领信股份2.322.30-580,487.001,334,643.10-0.86%2023-03-13
831546美林数据7.287.31-176,316.001,288,936.280.41%2023-03-13
830899粤开证券1.371.38-883,804.001,211,682.410.73%2023-03-13
831287启奥科技12.1412.27-116,500.001,202,446.001.07%2023-03-13
835492铸金股份5.000.00-200,000.001,200,000.00-2023-03-13
871169蓝耘科技2.862.83-423,751.001,197,755.31-1.05%2023-03-13
400035比特51.101.09-1,072,320.001,168,828.80-0.91%2023-03-13
832028汇元科技0.990.99-1,156,500.001,144,731.00-2023-03-13
400082华锐50.660.66-1,725,650.001,138,929.00-2023-03-13
870512索拉特10.009.71-115,797.001,124,929.89-2.90%2023-03-13
400065亚美51.761.68-656,900.001,103,592.00-4.55%2023-03-13
400089盛运30.600.60-1,834,900.001,100,940.00-2023-03-13
400071中弘30.170.17-6,329,191.001,075,962.47-2023-03-13
839010延安医药8.440.00-150,000.001,050,000.00-2023-03-13
400136厦华50.930.97-1,062,835.001,030,949.954.30%2023-03-13
874057迪亚环境2.200.00-500,000.001,010,000.00-2023-03-13
833290瑞立达0.370.42-2,478,316.001,005,940.8013.51%2023-03-13
832586圣兆药物21.4121.12-47,396.001,003,432.08-1.35%2023-03-13
870309中天新能5.855.52-178,760.00999,109.67-5.64%2023-03-13
833205博采网络3.913.79-258,281.00985,628.20-3.07%2023-03-13
400141数知30.410.41-2,355,900.00965,919.00-2023-03-13
400122游久52.952.98-320,500.00955,090.001.02%2023-03-13
400155海医50.971.01-926,940.00936,209.404.12%2023-03-13
833658铁血科技4.524.20-220,139.00927,338.02-7.08%2023-03-13
872926码尚科技10.2013.00-71,099.00924,964.9427.45%2023-03-13
832394佳龙科技6.500.00-150,000.00900,000.00-2023-03-13
400104金钰30.220.22-3,813,600.00838,992.00-2023-03-13
400097刚泰30.750.78-1,075,350.00838,773.004.00%2023-03-13
838826华茂林业1.000.00-909,930.00837,135.60-2023-03-13
430521康捷医疗1.531.52-587,100.00809,079.00-0.65%2023-03-13
836052珠海港昇2.602.61-308,355.00800,884.180.38%2023-03-13
400145网力30.300.30-2,663,000.00798,900.00-2023-03-13
400140东海A31.411.39-574,400.00798,416.00-1.42%2023-03-13
872211润和催化5.355.20-149,805.00793,826.75-2.80%2023-03-13
430075中讯四方4.044.09-188,600.00767,578.001.24%2023-03-13
400080华业30.320.32-2,358,000.00754,560.00-2023-03-13
834344中邮基金6.817.07-107,000.00744,120.003.82%2023-03-13
835092钢银电商2.782.77-266,080.00737,168.74-0.36%2023-03-13
839028华会通3.360.00-240,000.00720,000.00-2023-03-13
831433川东磁电3.900.00-180,000.00702,000.00-2023-03-13
831361胜龙股份1.000.00-700,000.00700,000.00-2023-03-13
839820赢家伟业18.5016.00-42,750.00684,000.00-13.51%2023-03-13
871994肯特智能12.9814.93-45,401.00677,836.9315.02%2023-03-13
400151天首31.501.49-444,000.00661,560.00-0.67%2023-03-13
400119西创30.850.88-726,200.00639,056.003.53%2023-03-13
839679华涂股份3.153.50-176,401.00616,353.3011.11%2023-03-13
835300人为峰1.951.83-305,000.00609,003.06-6.15%2023-03-13
835680西部宝德10.4910.58-55,765.00601,822.000.86%2023-03-13
400132易见30.420.41-1,365,500.00559,855.00-2.38%2023-03-13
837638九州量子3.022.99-185,299.00554,992.01-0.99%2023-03-13
830810广东羚光4.624.71-117,627.00554,143.901.95%2023-03-13
430236美兰股份5.925.96-92,000.00546,480.000.68%2023-03-13
832646讯众股份7.417.41-73,230.00544,888.29-2023-03-13
830855盈谷股份1.941.90-299,950.00521,623.00-2.06%2023-03-13
400144猛狮30.680.66-767,400.00506,484.00-2.94%2023-03-13
834500猫诚股份5.100.00-138,900.00500,040.00-2023-03-13
430755华曦达24.5024.90-20,000.00493,160.001.63%2023-03-13
832132民正农牧0.620.62-1,100,400.00484,362.00-2023-03-13
430225伊禾农品3.523.57-194,100.00484,227.001.42%2023-03-13
832327海颐软件17.3417.46-27,700.00482,325.000.69%2023-03-13
830818巨峰股份4.704.62-97,765.00452,263.85-1.70%2023-03-13
430719九鼎集团0.300.30-1,479,896.00443,968.80-2023-03-13
400143德威30.510.50-870,590.00435,295.00-1.96%2023-03-13
833753超音速9.459.30-44,134.00430,918.53-1.59%2023-03-13
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-