靠谱业绩预测
首页 > 数据中心 > 股票数据 > 三板行情
 
股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
834777中投保1.370.00-450,000,000.00621,000,000.00-2022-06-24
830809安达科技15.3616.17-7,211,573.00115,868,062.965.27%2022-06-24
872775中国珠宝11.515.98-5,687,009.0034,121,708.58-48.05%2022-06-24
832496首创大气6.000.00-3,296,020.0018,161,070.20-2022-06-24
872809福喜迎门47.880.00-368,410.0017,639,470.80-2022-06-24
430653同望科技4.974.97-2,949,400.0016,221,488.00-2022-06-24
400072众和18.288.69-1,469,029.0012,765,862.014.95%2022-06-24
831928开泰石化9.008.78-1,327,038.0011,798,271.95-2.44%2022-06-24
834276澳冠智能10.8213.50-800,100.0010,801,350.0024.77%2022-06-24
830978先临三维9.629.92-996,669.009,701,252.653.12%2022-06-24
833945滨江科贷1.020.00-8,000,000.009,600,000.00-2022-06-24
832397恒神股份3.113.09-2,825,757.008,775,974.01-0.64%2022-06-24
400102康得30.670.68-11,062,700.007,522,636.001.49%2022-06-24
831237飞宇科技2.882.88-1,961,000.007,327,260.00-2022-06-24
832149利尔达8.848.92-686,180.006,103,603.370.91%2022-06-24
400084乐视网30.740.77-7,910,282.006,090,917.144.05%2022-06-24
430335华韩股份21.7321.75-247,261.005,394,109.890.09%2022-06-24
835425中科水生2.152.12-2,003,000.005,006,220.00-1.40%2022-06-24
832970东海证券7.947.99-624,000.004,991,760.000.63%2022-06-24
832522纳科诺尔10.7211.11-370,948.004,100,105.183.64%2022-06-24
400069吉恩110.5510.03-398,900.004,000,967.00-4.93%2022-06-24
835438戈碧迦6.856.99-541,978.003,780,407.582.04%2022-06-24
871392泽生科技6.957.05-504,074.003,532,828.121.44%2022-06-24
832077华创合成15.1116.21-214,800.003,412,623.007.28%2022-06-24
400071中弘10.150.16-19,872,600.003,179,616.006.67%2022-06-24
400075华泽11.211.27-2,412,176.003,063,463.524.96%2022-06-24
831490成电光信2.220.00-1,845,000.002,952,000.00-2022-06-24
872250欣思源3.800.00-580,000.002,697,000.00-2022-06-24
430385中一检测5.846.05-601,100.002,556,595.003.60%2022-06-24
831423快易名商1.500.00-2,033,800.002,399,884.00-2022-06-24
832902花木易购9.499.50-274,200.002,268,004.000.11%2022-06-24
830899粤开证券1.401.41-1,463,544.002,049,819.730.71%2022-06-24
830947金柏股份1.000.50-1,661,000.001,992,500.00-50.00%2022-06-24
400076华信控10.140.14-14,092,832.001,972,996.48-2022-06-24
834534曼恒数字26.8425.15-75,778.001,963,441.03-6.30%2022-06-24
430075中讯四方5.015.08-361,460.001,846,326.761.40%2022-06-24
400065博元53.233.38-541,600.001,830,608.004.64%2022-06-24
430223亿童文教3.624.00-459,407.001,778,940.7910.50%2022-06-24
430037联飞翔0.840.94-1,866,229.001,718,757.3111.90%2022-06-24
831129领信股份2.612.67-632,668.001,669,392.112.30%2022-06-24
400082华锐50.580.58-2,850,233.001,653,135.14-2022-06-24
834762清鹤科技9.860.00-197,902.001,583,216.00-2022-06-24
873337中超伟业15.000.00-150,000.001,575,000.00-2022-06-24
400088美都30.330.32-4,861,600.001,555,712.00-3.03%2022-06-24
833832ST追日2.272.33-776,300.001,553,260.002.64%2022-06-24
836521商客通27.5727.80-56,440.001,545,960.000.83%2022-06-24
835442恒玖时利1.090.00-1,700,980.001,530,882.00-2022-06-24
836346亿玛在线4.514.50-335,405.001,505,291.40-0.22%2022-06-24
833467纳美新材3.020.00-500,000.001,500,000.00-2022-06-24
400077长生10.420.40-3,695,900.001,478,360.00-4.76%2022-06-24
834082中建信息15.1315.09-98,255.001,477,307.24-0.26%2022-06-24
839493并行科技40.0840.50-34,976.001,410,684.351.05%2022-06-24
872369舜大能源12.806.40-87,600.001,400,640.00-50.00%2022-06-24
834179赛科星2.922.81-517,524.001,388,429.40-3.77%2022-06-24
430529恒成工具8.418.41-216,044.001,307,289.60-2022-06-24
832586圣兆药物25.9525.99-49,768.001,293,445.980.15%2022-06-24
833767五轮科技9.4810.85-123,478.001,275,534.5114.45%2022-06-24
830810广东羚光4.564.67-264,603.001,242,071.772.41%2022-06-24
836052珠海港昇2.962.96-417,310.001,240,303.39-2022-06-24
836949源启科技12.0012.00-100,000.001,200,000.00-2022-06-24
833205博采网络10.6210.59-111,804.001,188,823.14-0.28%2022-06-24
400036天创51.461.46-777,000.001,134,420.00-2022-06-24
838810春光药装8.888.85-126,754.001,131,563.44-0.34%2022-06-24
830827世优电气2.912.88-391,369.001,124,685.91-1.03%2022-06-24
400097刚泰30.380.39-2,816,300.001,098,357.002.63%2022-06-24
833464苏州沪云11.0611.21-92,816.001,075,395.001.36%2022-06-24
873362瑞生祥1.700.00-800,000.001,040,000.00-2022-06-24
835106天图物流14.089.01-59,098.001,018,586.98-36.01%2022-06-24
400035比特51.481.48-678,100.001,003,588.00-2022-06-24
838753天元装备2.390.00-400,000.001,000,000.00-2022-06-24
873599振通检测12.107.50-83,130.00994,860.00-38.02%2022-06-24
839683鑫亿鼎4.214.14-239,143.00992,433.45-1.66%2022-06-24
400095雏鹰10.170.18-5,486,900.00987,642.005.88%2022-06-24
400086广茂10.170.17-5,744,600.00976,582.00-2022-06-24
839215国瑞数码1.001.00-976,500.00976,500.00-2022-06-24
836414欧普泰33.3338.00-26,804.00955,512.2714.01%2022-06-24
872492润生堂1.070.00-928,999.00928,999.00-2022-06-24
400107欧浦10.320.31-2,945,800.00913,198.00-3.13%2022-06-24
872806核力欣健1.431.44-858,498.00902,655.480.70%2022-06-24
833024欣智恒4.780.00-148,553.00891,318.00-2022-06-24
834770艾能聚5.775.58-158,100.00888,868.26-3.29%2022-06-24
832786骑士乳业4.484.50-196,099.00884,651.550.45%2022-06-24
873047欧瑞欣合12.0012.00-73,400.00880,800.00-2022-06-24
430343ST优网2.500.00-270,000.00877,500.00-2022-06-24
872595海通期货3.002.85-286,118.00824,794.64-5.00%2022-06-24
836964航天华世2.632.60-304,872.00793,626.00-1.14%2022-06-24
400080华业10.370.38-2,085,700.00792,566.002.70%2022-06-24
832377创一佳1.351.35-560,000.00756,000.00-2022-06-24
832175东方碳素6.346.49-112,269.00725,780.052.37%2022-06-24
832950益盟股份5.675.73-122,313.00684,618.801.06%2022-06-24
400098航通34.034.10-166,500.00682,650.001.74%2022-06-24
400092天宝10.240.24-2,761,750.00662,820.00-2022-06-24
871994肯特智能15.0015.00-42,000.00630,000.00-2022-06-24
872404博瑞生物2.562.63-280,900.00628,601.002.73%2022-06-24
834793华强方特9.729.73-62,200.00604,996.000.10%2022-06-24
430330捷世智通2.372.46-241,744.00600,160.903.80%2022-06-24
832645高德信5.635.59-104,700.00587,356.00-0.71%2022-06-24
830976电通微电5.305.02-114,443.00581,346.36-5.28%2022-06-24
430046圣博润3.583.58-158,475.00567,660.50-2022-06-24
400059天珑52.082.15-263,900.00567,385.003.37%2022-06-24
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-