榜单揭晓
首页 > 数据中心 > 股票数据 > 三板行情
 
股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
834793华强方特16.0316.09-2,665,423.0042,911,609.710.37%2021-04-09
430277圣商教育130.000.00-184,615.0023,999,950.00-2021-04-09
872496四川赛狄14.000.00-1,578,600.0020,000,862.00-2021-04-09
830809安达科技4.154.06-4,863,583.0019,331,122.09-2.17%2021-04-09
430335华韩整形58.6458.03-312,186.0018,147,481.00-1.04%2021-04-09
835185贝特瑞39.8840.55-360,317.0014,469,595.521.68%2021-04-09
835368连城数控155.40151.99-94,799.0014,412,954.72-2.19%2021-04-09
836239长虹能源61.5059.85-236,401.0014,101,868.78-2.68%2021-04-09
833994翰博高新70.1869.68-144,855.0010,039,560.91-0.71%2021-04-09
833575康乐卫士51.2850.40-154,230.007,797,268.50-1.72%2021-04-09
839729永顺生物41.4041.90-134,943.005,697,216.391.21%2021-04-09
834682球冠电缆8.268.37-673,017.005,635,480.661.33%2021-04-09
831961创远仪器29.6629.40-190,831.005,597,220.96-0.88%2021-04-09
870512索拉特11.209.23-536,030.005,586,596.39-17.59%2021-04-09
836826盖世食品6.196.58-763,189.005,004,323.896.30%2021-04-09
831200巨正源18.9318.93-263,164.004,988,106.10-2021-04-09
834082中建信息27.0427.08-183,211.004,970,243.360.15%2021-04-09
832982锦波生物33.8629.01-137,823.004,200,529.89-14.32%2021-04-09
871056江苏华商13.000.00-397,700.004,175,850.00-2021-04-09
839167同享科技34.1633.99-117,115.003,986,830.66-0.50%2021-04-09
831445龙竹科技11.3811.97-334,072.003,933,638.245.18%2021-04-09
836433大唐药业7.127.24-534,098.003,872,827.801.69%2021-04-09
834021流金岁月5.965.97-620,104.003,656,537.690.17%2021-04-09
836148万怡医学12.9425.87-300,100.003,602,587.0099.92%2021-04-09
836346亿玛在线12.3112.19-288,023.003,505,569.97-0.97%2021-04-09
833874泰祥股份14.2914.70-238,555.003,490,356.762.87%2021-04-09
832317观典防务18.1418.21-189,155.003,446,941.320.39%2021-04-09
830899粤开证券1.791.79-1,796,389.003,217,492.20-2021-04-09
832735德源药业20.1620.32-156,203.003,162,457.850.79%2021-04-09
430225伊禾农品7.467.57-405,000.003,038,070.001.47%2021-04-09
832225利通科技7.177.33-417,518.003,032,149.142.23%2021-04-09
834475三友科技17.3317.81-161,212.002,863,990.842.77%2021-04-09
835640富士达31.5331.52-88,429.002,786,712.12-0.03%2021-04-09
834741三棱股份5.560.00-500,000.002,780,000.00-2021-04-09
832645高德信10.1310.06-304,500.002,745,295.00-0.69%2021-04-09
838163方大股份8.528.60-316,695.002,705,419.120.94%2021-04-09
830832齐鲁华信7.397.40-353,100.002,613,476.010.14%2021-04-09
833044硅谷天堂0.650.65-4,524,372.002,544,388.94-2021-04-09
836263中航泰达5.095.05-500,067.002,521,619.34-0.79%2021-04-09
831010凯添燃气3.923.95-636,974.002,499,433.830.77%2021-04-09
831265宏源药业9.779.26-257,466.002,447,312.57-5.22%2021-04-09
835092钢银电商4.224.21-550,345.002,410,604.54-0.24%2021-04-09
834599同力股份8.218.25-292,110.002,404,913.000.49%2021-04-09
835184国源科技9.579.60-247,140.002,368,396.330.31%2021-04-09
830799艾融软件29.9829.83-71,681.002,134,977.60-0.50%2021-04-09
430198微创光电20.9020.70-102,823.002,127,444.53-0.96%2021-04-09
832790世能科泰8.000.00-301,205.002,000,001.20-2021-04-09
430753琼中农信1.391.41-1,964,566.001,952,379.381.44%2021-04-09
830839万通液压14.2914.74-131,063.001,908,793.473.15%2021-04-09
836675秉扬科技12.8812.86-147,057.001,883,713.64-0.16%2021-04-09
430075中讯四方3.002.98-602,701.001,796,539.00-0.67%2021-04-09
830964润农节水3.913.87-462,668.001,793,207.86-1.02%2021-04-09
833509同惠电子7.437.62-235,684.001,784,452.182.56%2021-04-09
430394伯朗特7.106.98-231,533.001,629,884.08-1.69%2021-04-09
830803新松医疗7.587.49-301,599.001,604,976.51-1.19%2021-04-09
831370新安洁6.906.87-230,612.001,583,214.51-0.43%2021-04-09
832000安徽凤凰7.497.50-207,550.001,553,204.610.13%2021-04-09
830946森萱医药4.934.93-312,920.001,545,141.15-2021-04-09
835670数字人12.0112.06-121,348.001,458,971.170.42%2021-04-09
870171宏鼎股份3.032.76-566,000.001,456,060.00-8.91%2021-04-09
400059天珑52.732.84-495,400.001,406,936.004.03%2021-04-09
832278鹿得医疗14.6014.75-89,347.001,310,560.381.03%2021-04-09
836964航天华世2.762.77-459,900.001,274,502.000.36%2021-04-09
872741农友股份2.502.50-500,000.001,250,000.00-2021-04-09
833266生物谷11.5911.74-105,198.001,231,240.461.29%2021-04-09
836149旭杰科技12.0912.11-102,386.001,227,579.500.17%2021-04-09
831129领信股份3.633.56-341,757.001,222,861.46-1.93%2021-04-09
834415恒拓开源5.015.00-236,524.001,178,655.47-0.20%2021-04-09
838168快鱼电子11.5011.20-94,471.001,124,203.20-2.61%2021-04-09
430418苏轴股份11.0110.99-101,341.001,115,858.88-0.18%2021-04-09
838275驱动力7.607.85-138,783.001,084,235.173.29%2021-04-09
830806亚锦科技0.810.79-1,359,300.001,060,540.58-2.47%2021-04-09
831900海航冷链0.290.33-3,275,537.001,002,784.8413.79%2021-04-09
430330捷世智通3.703.87-234,600.00907,660.004.59%2021-04-09
833819颖泰生物5.355.34-169,476.00904,316.62-0.19%2021-04-09
835409佰惠生5.800.00-213,603.00897,132.60-2021-04-09
430515麟龙股份3.443.58-251,322.00895,547.954.07%2021-04-09
834418好买财富6.276.30-139,280.00879,670.550.48%2021-04-09
830821雪郎生物3.553.49-249,785.00875,885.35-1.69%2021-04-09
835508殷图网联9.599.68-90,326.00873,052.210.94%2021-04-09
430222璟泓科技11.8311.54-75,082.00868,921.20-2.45%2021-04-09
430047诺思兰德9.209.19-93,498.00863,031.05-0.11%2021-04-09
833069石金科技20.5420.55-41,206.00847,666.040.05%2021-04-09
837611德芯科技21.0221.00-40,270.00845,670.00-0.10%2021-04-09
833694新道科技4.074.05-208,700.00844,132.00-0.49%2021-04-09
873110山安蓝天6.355.00-126,296.00811,280.07-21.26%2021-04-09
832267诺君安8.108.03-100,031.00805,248.93-0.86%2021-04-09
833682福特科11.9512.00-66,864.00798,892.650.42%2021-04-09
831856浩淼科技6.396.47-122,469.00789,041.131.25%2021-04-09
400071中弘10.250.25-3,151,900.00787,975.00-2021-04-09
832390金海股份9.048.88-88,893.00787,552.31-1.77%2021-04-09
837344三元基因20.6620.58-37,730.00779,309.09-0.39%2021-04-09
838030德众股份3.353.38-226,744.00764,790.250.90%2021-04-09
839483用友金融21.9923.05-33,540.00761,941.804.82%2021-04-09
400082华锐50.300.30-2,350,300.00705,090.00-2021-04-09
430356雷腾软件6.926.90-101,000.00696,400.00-0.29%2021-04-09
834770艾能聚3.214.44-300,100.00690,444.0038.32%2021-04-09
430276晟矽微电10.6810.31-66,953.00684,249.91-3.46%2021-04-09
870840鼎欣科技5.505.45-130,000.00683,500.00-0.91%2021-04-09
430120金润科技3.803.40-200,000.00680,000.00-10.53%2021-04-09
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-