| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 2,222.64 | 2.49% | 0.00% | 2.39% | 7.77% | 10.50% | 31.77% | 51.52% |
| 中汉有色金属综指 | 1,885.44 | 1.40% | 0.00% | 1.68% | 4.10% | 8.88% | 19.44% | 27.37% |
| 中汉贵金属综指 | 2,413.37 | 3.21% | 0.00% | 2.85% | 10.29% | 11.51% | 41.02% | 72.37% |
| 中汉铜指数 | 122,663.80 | 2.34% | 0.00% | 2.95% | 5.68% | 7.58% | 21.86% | 35.70% |
| 中汉铝指数 | 25,923.21 | 0.30% | -4.39% | 0.90% | 0.86% | 7.18% | 13.12% | 18.91% |
| 中汉锌指数 | 32,842.14 | 1.12% | -3.22% | 0.31% | 3.16% | 3.90% | 7.33% | 8.04% |
| 中汉铅指数 | 20,719.17 | -0.63% | -1.53% | -0.86% | -0.24% | -4.42% | -5.14% | -0.92% |
| 中汉镍指数 | 174,612.60 | -0.35% | -4.38% | -0.10% | -1.81% | 9.44% | 20.12% | 20.64% |
| 中汉锡指数 | 466,671.40 | 1.67% | 0.00% | 1.20% | 12.39% | 31.66% | 49.98% | 61.60% |
| 中汉黄金指数 | 814.57 | 0.46% | -5.34% | -0.34% | 2.97% | 5.15% | 11.69% | 33.02% |
| 中汉白银指数 | 14,227.90 | 5.96% | 0.00% | 6.07% | 18.29% | 18.28% | 86.89% | 138.18% |
| 中汉铜卖空 | 41,177.15 | -2.28% | -7.96% | -2.86% | -5.37% | -7.04% | -17.94% | -26.31% |
| 中汉铝卖空 | 10,874.58 | -0.30% | -1.05% | -0.89% | -0.85% | -6.70% | -11.60% | -15.90% |
| 中汉锌卖空 | 11,548.44 | -1.10% | -3.36% | -0.31% | -3.07% | -3.75% | -6.83% | -7.44% |
| 中汉铅卖空 | 17,598.15 | 0.63% | -1.73% | 0.87% | 0.24% | 4.62% | 5.41% | 0.93% |
| 中汉镍卖空 | 58,629.17 | 0.35% | -12.91% | 0.10% | 1.84% | -8.63% | -16.75% | -17.11% |
| 中汉锡卖空 | 30,462.10 | -1.64% | -13.42% | -1.19% | -11.02% | -24.05% | -33.32% | -38.12% |
| 中汉黄金卖空 | 116.16 | -0.45% | -3.21% | 0.34% | -2.88% | -4.90% | -10.47% | -24.83% |
| 中汉白银卖空 | 2,637.63 | -5.62% | -15.45% | -5.72% | -15.46% | -15.45% | -46.49% | -58.01% |
| 中汉氧化铝卖空 | 2,276.87 | 0.14% | -4.49% | 1.21% | 1.74% | 1.42% | 7.63% | 23.97% |
| 中汉阴极铜卖空 | 23,369.12 | -2.30% | -7.99% | -2.87% | -5.49% | -6.82% | -17.83% | -26.41% |
数据日期： 2026-05-13
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,642.79 | 0.81% | -5.44% | 2.24% | -3.33% | 33.37% | 24.05% | 17.41% |
| 中汉煤炭综指 | 2,605.15 | -0.64% | -0.87% | -0.58% | -0.28% | 0.39% | -5.95% | -3.02% |
| 中汉石油综指 | 755.46 | 1.39% | -7.62% | 3.40% | -4.49% | 51.87% | 40.68% | 27.46% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 2,980.35 | -0.97% | -1.65% | -0.46% | -0.30% | 2.13% | -10.39% | -6.34% |
| 中汉焦煤指数 | 2,490.58 | -2.04% | -2.78% | -1.85% | -0.89% | 1.08% | -19.41% | -10.42% |
| 中汉燃油指数 | 6,332.26 | 1.77% | -7.17% | 5.08% | -2.46% | 81.41% | 58.70% | 50.48% |
| 中汉沥青指数 | 2,441.17 | 1.34% | -5.04% | 3.30% | -1.91% | 44.12% | 33.55% | 23.61% |
| 中汉原油指数 | 578.78 | 0.40% | -8.97% | 1.99% | -7.16% | 42.29% | 32.81% | 15.12% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,706.18 | 0.98% | -6.78% | 0.46% | 0.30% | -2.08% | 11.59% | 6.77% |
| 中汉焦煤卖空 | 653.73 | 2.08% | -8.16% | 1.88% | 0.90% | -1.07% | 24.09% | 11.63% |
| 中汉燃油卖空 | 3,543.63 | -1.74% | -13.18% | -4.84% | 2.52% | -44.88% | -36.99% | -33.54% |
| 中汉沥青卖空 | 8,413.61 | -1.33% | -10.09% | -3.20% | 1.94% | -30.61% | -25.12% | -19.10% |
| 中汉原油卖空 | 325.14 | -0.39% | -11.35% | -1.95% | 7.72% | -29.72% | -24.71% | -13.14% |
| 中汉低硫燃料油卖空 | 839.73 | -2.35% | -16.10% | -5.27% | 0.53% | -41.68% | -34.24% | -27.68% |
| 中汉液化石油气卖空 | 794.76 | -4.44% | -11.12% | -5.32% | 0.05% | -32.91% | -33.15% | -33.53% |
| 中汉大连煤焦矿综指 | 3,728.30 | -0.79% | -0.79% | -0.38% | 2.01% | 5.16% | 1.49% | 5.96% |
数据日期： 2026-05-13
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,541.31 | 0.01% | -1.59% | 0.27% | -0.07% | 13.34% | 14.75% | 9.07% |
| 中汉化工综指 | 552.14 | 0.15% | -3.80% | 0.28% | -2.84% | 21.93% | 22.45% | 13.15% |
| 中汉建材综指 | 1,960.99 | -0.31% | -0.31% | -0.03% | 1.59% | 3.60% | 2.66% | -2.82% |
| 中汉矿产品综指 | 6,934.81 | -0.27% | -0.26% | -0.16% | 1.97% | 4.91% | 7.50% | 8.29% |
| 中汉天然橡胶指数 | 4,112.09 | 0.08% | -0.97% | -0.89% | 1.89% | 13.89% | 17.39% | 15.93% |
| 中汉聚乙烯指数 | 15,552.51 | 0.70% | -5.06% | 1.90% | -2.89% | 29.92% | 20.62% | 12.74% |
| 中汉聚丙烯指数 | 23,433.58 | 0.91% | -4.27% | 2.43% | -0.82% | 46.91% | 39.23% | 28.68% |
| 中汉聚氯乙烯(PVC)指数 | 4,661.56 | -0.39% | -3.57% | -0.85% | -3.34% | 4.35% | 0.41% | -9.22% |
| 中汉甲醇指数 | 2,315.63 | 0.00% | -5.89% | 1.37% | -4.08% | 43.42% | 43.09% | 23.22% |
| 中汉PTA 指数 | 7,822.11 | 0.09% | -5.70% | 0.91% | -4.39% | 28.62% | 41.60% | 36.13% |
| 中汉胶合板指数 | 137.96 | -0.17% | -0.78% | -0.41% | -0.37% | 0.67% | 1.15% | -1.97% |
| 中汉纤维板指数 | 1,341.11 | -0.46% | -3.60% | 0.61% | 2.79% | 7.40% | 6.60% | 2.20% |
| 中汉玻璃指数 | 1,043.73 | -0.38% | -5.02% | -0.38% | 1.53% | -12.52% | -21.67% | -31.61% |
| 中汉螺纹钢指数 | 5,700.73 | -0.34% | -0.33% | -0.12% | 2.09% | 3.67% | 4.10% | -2.28% |
| 中汉热轧卷板指数 | 8,172.26 | -0.14% | -0.14% | 0.03% | 2.14% | 6.19% | 5.55% | 2.51% |
| 中汉线材指数 | 4,110.46 | -0.61% | -0.61% | 0.59% | 0.65% | 0.29% | 0.97% | -0.66% |
| 中汉铁矿石指数 | 7,350.81 | -0.37% | -0.36% | 0.12% | 3.02% | 6.54% | 9.20% | 11.74% |
| 中汉硅铁指数 | 6,089.60 | 0.80% | -2.08% | -0.89% | -0.76% | -0.52% | 2.29% | -3.39% |
| 中汉锰硅指数 | 12,727.76 | -0.44% | -5.01% | -1.56% | -2.86% | -1.24% | 0.70% | -3.78% |
| 中汉棉纱指数 | 18,017.23 | -0.02% | -2.04% | -0.31% | -0.07% | 7.88% | 10.61% | 13.06% |
| 中汉漂针浆指数 | 4,915.52 | 0.59% | -2.19% | 0.75% | 1.54% | -8.81% | -4.87% | -8.37% |
| 中汉乙二醇指数 | 3,650.59 | 0.40% | -6.83% | 0.33% | -5.16% | 30.28% | 21.30% | 9.29% |
| 中汉天然橡胶卖空 | 328,615.60 | -0.08% | -7.62% | 0.90% | -1.85% | -12.20% | -14.82% | -13.74% |
| 中汉聚乙烯卖空 | 9,950.39 | -0.70% | -6.23% | -1.87% | 2.98% | -23.03% | -17.10% | -11.30% |
| 中汉聚丙烯卖空 | 4,858.37 | -0.90% | -8.10% | -2.37% | 0.82% | -31.93% | -28.18% | -22.29% |
| 中汉聚氯乙烯(PVC)卖空 | 15,262.97 | 0.39% | -5.10% | 0.86% | 3.46% | -4.17% | -0.41% | 10.16% |
| 中汉甲醇卖空 | 4,304.08 | 0.00% | -7.29% | -1.35% | 4.25% | -30.27% | -30.12% | -18.85% |
| 中汉PTA 卖空 | 13,620.83 | -0.09% | -9.43% | -0.90% | 4.59% | -22.25% | -29.38% | -26.54% |
| 中汉胶合板卖空 | 115.99 | 0.17% | -1.30% | 0.41% | 0.37% | -0.67% | -1.13% | 2.01% |
| 中汉纤维板卖空 | 3.99 | 0.47% | -3.15% | -0.61% | -2.71% | -6.89% | -6.19% | -2.15% |
| 中汉玻璃卖空 | 1,710.12 | 0.38% | -2.98% | 0.38% | -1.51% | 14.31% | 27.66% | 46.22% |
| 中汉螺纹钢卖空 | 4,046.64 | 0.34% | -5.69% | 0.12% | -2.05% | -3.54% | -3.94% | 2.33% |
| 中汉热轧卷板卖空 | 1,332.56 | 0.14% | -6.26% | -0.03% | -2.09% | -5.83% | -5.26% | -2.45% |
| 中汉线材卖空 | 5,206.21 | 0.61% | -5.30% | -0.58% | -0.64% | -0.29% | -0.96% | 0.66% |
| 中汉铁矿石卖空 | 129.32 | 0.37% | -8.06% | -0.12% | -2.94% | -6.14% | -8.43% | -10.51% |
| 中汉硅铁卖空 | 5,516.56 | -0.80% | -3.28% | 0.90% | 0.76% | 0.52% | -2.24% | 3.51% |
| 中汉锰硅卖空 | 3,374.90 | 0.44% | 0.00% | 1.59% | 2.94% | 1.26% | -0.69% | 3.93% |
| 中汉纯碱指数 | 1,246.47 | 0.25% | -3.31% | -1.61% | -0.81% | -4.35% | -9.67% | -19.01% |
| 中汉棉纱卖空 | 29,655.13 | 0.02% | -4.17% | 0.31% | 0.07% | -7.30% | -9.59% | -11.55% |
| 中汉漂针浆卖空 | 6,284.45 | -0.58% | -2.69% | -0.74% | -1.52% | 9.66% | 5.11% | 9.14% |
| 中汉乙二醇卖空 | 8,859.39 | -0.39% | -8.76% | -0.33% | 5.44% | -23.24% | -17.56% | -8.50% |
| 中汉丁二烯橡胶卖空 | 7,110.11 | -1.43% | -1.43% | -0.51% | 4.29% | -27.52% | -35.03% | -28.36% |
| 中汉苯乙烯卖空 | 4,451.52 | -0.18% | -2.04% | -2.05% | 5.88% | -30.05% | -32.98% | -23.67% |
| 中汉碳酸锂卖空 | 248,920.50 | -1.78% | -24.01% | -3.76% | -9.71% | -41.16% | -59.27% | -65.73% |
| 中汉20号胶卖空 | 9,302.67 | 0.13% | -9.75% | 1.40% | -2.13% | -13.90% | -16.85% | -16.12% |
| 中汉涤纶短纤卖空 | 3,888.16 | -0.13% | -5.89% | -0.95% | 3.46% | -19.46% | -23.01% | -20.47% |
| 中汉对二甲苯卖空 | 10,703.89 | -0.26% | -10.17% | -1.12% | 5.10% | -21.75% | -28.47% | -27.28% |
| 中汉纯碱卖空 | 1,967.45 | -0.25% | -4.18% | 1.63% | 0.82% | 4.55% | 10.71% | 23.47% |
| 中汉烧碱卖空 | 6,539.15 | 1.42% | -4.72% | 3.08% | -1.27% | 26.63% | 35.63% | 54.55% |
| 中汉工业硅卖空 | 63,148.64 | 2.46% | -8.69% | 1.29% | -2.07% | 0.72% | 3.77% | 2.97% |
| 中汉不锈钢卖空 | 11,147.29 | 0.13% | -8.55% | 0.66% | 2.10% | -13.33% | -15.99% | -13.29% |
| 中汉尿素卖空 | 846.16 | 0.79% | -7.79% | 2.64% | 6.92% | -5.81% | -9.25% | -2.44% |
数据日期： 2026-05-13
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,141.34 | -0.09% | -1.22% | 0.07% | -0.87% | 4.21% | 4.58% | 1.10% |
| 中汉谷物综指 | 992.28 | -0.14% | -2.77% | -0.33% | -2.14% | 3.62% | 7.42% | 3.02% |
| 中汉油脂综指 | 1,464.10 | -0.31% | -2.13% | -0.25% | -1.46% | 9.21% | 8.31% | 6.71% |
| 中汉油料综指 | 2,420.51 | 0.21% | -1.51% | 1.18% | -0.35% | 3.90% | 2.24% | 1.35% |
| 中汉副食品综指 | 350.63 | -0.49% | -1.18% | -0.54% | -0.89% | -7.58% | -7.83% | -16.61% |
| 中汉软商品综指 | 801.30 | 0.33% | -1.39% | 0.12% | 0.58% | 9.10% | 12.66% | 10.02% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,554.77 | -0.17% | -3.34% | -0.42% | -2.77% | 4.46% | 9.98% | 3.99% |
| 中汉玉米淀粉指数 | 2,369.43 | -0.30% | -5.00% | -0.56% | -3.14% | 4.61% | 8.09% | 2.33% |
| 中汉豆油指数 | 8,859.71 | 0.12% | -1.84% | 0.38% | -0.58% | 8.83% | 8.06% | 6.70% |
| 中汉菜籽油指数 | 11,669.45 | -0.32% | -2.18% | -0.51% | -1.88% | 7.91% | 6.81% | 6.16% |
| 中汉棕榈油指数 | 14,129.54 | -0.84% | -2.89% | -0.80% | -2.17% | 10.83% | 9.91% | 7.17% |
| 中汉黄大豆2号指数 | 8,268.64 | 0.80% | -2.88% | 1.76% | -0.87% | 4.73% | 5.59% | 5.10% |
| 中汉豆粕指数 | 10,880.54 | 0.40% | 0.00% | 1.47% | 0.36% | 5.36% | 3.20% | 2.65% |
| 中汉菜籽粕指数 | 5,454.01 | -0.13% | -2.10% | 0.93% | -1.20% | -3.56% | -5.70% | -7.71% |
| 中汉油菜籽指数 | 7,770.39 | -0.53% | -2.90% | -0.10% | -2.33% | 7.96% | 6.33% | 6.06% |
| 中汉鸡蛋指数 | 1,864.09 | 0.50% | 0.00% | 1.93% | 1.82% | 9.87% | 2.86% | -7.50% |
| 中汉苹果指数 | 11,038.93 | 0.55% | -7.73% | 0.37% | 0.08% | -0.57% | -0.04% | 17.51% |
| 中汉白糖指数 | 6,062.17 | 0.48% | 0.00% | 0.66% | 1.44% | 4.41% | 1.87% | -1.58% |
| 中汉棉花指数 | 15,297.30 | 0.24% | -2.46% | -0.18% | 0.09% | 11.98% | 19.99% | 18.09% |
| 中汉红枣指数 | 2,582.39 | 0.16% | -0.21% | -0.05% | 1.03% | -0.10% | -12.83% | -17.75% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,125.01 | 0.17% | 0.00% | 0.42% | 2.84% | -4.27% | -9.07% | -3.84% |
| 中汉玉米淀粉卖空 | 3,323.01 | 0.30% | 0.00% | 0.56% | 3.24% | -4.41% | -7.48% | -2.28% |
| 中汉豆油卖空 | 12,387.15 | -0.12% | -3.14% | -0.37% | 0.59% | -8.12% | -7.46% | -6.28% |
| 中汉菜籽油卖空 | 9,179.74 | 0.32% | -5.74% | 0.51% | 1.91% | -7.33% | -6.37% | -5.80% |
| 中汉棕榈油卖空 | 6,750.03 | 0.84% | -5.33% | 0.81% | 2.22% | -9.77% | -9.02% | -6.69% |
| 中汉黄大豆2号卖空 | 2,669.27 | -0.80% | -1.73% | -1.73% | 0.88% | -4.52% | -5.29% | -4.86% |
| 中汉豆粕卖空 | 1,086.96 | -0.40% | -2.58% | -1.45% | -0.36% | -5.09% | -3.10% | -2.58% |
| 中汉菜籽粕卖空 | 1,064.92 | 0.13% | -4.08% | -0.92% | 1.21% | 3.69% | 6.04% | 8.36% |
| 中汉油菜籽卖空 | 3,525.53 | 0.54% | -6.27% | 0.10% | 2.39% | -7.38% | -5.96% | -5.71% |
| 中汉鸡蛋卖空 | 8,626.23 | -0.50% | -7.57% | -1.89% | -1.79% | -8.99% | -2.78% | 8.11% |
| 中汉苹果卖空 | 5,996.46 | -0.55% | -1.39% | -0.37% | -0.08% | 0.57% | 0.04% | -14.90% |
| 中汉白糖卖空 | 8,175.56 | -0.47% | -3.53% | -0.66% | -1.42% | -4.22% | -1.83% | 1.61% |
| 中汉棉花卖空 | 52,040.95 | -0.24% | -7.67% | 0.18% | -0.09% | -10.70% | -16.66% | -15.32% |
| 中汉红枣卖空 | 30,192.56 | -0.16% | -5.03% | 0.05% | -1.02% | 0.10% | 14.71% | 21.58% |
| 中汉生猪卖空 | 226,155.10 | 1.72% | -10.71% | 2.27% | 2.72% | 28.48% | 25.01% | 63.18% |
| 中汉花生仁卖空 | 14,039.78 | 0.31% | 0.00% | 0.63% | 2.06% | -1.51% | -3.69% | -0.48% |
| 中汉粳米卖空 | 5,349.70 | -0.11% | -1.62% | -0.17% | -0.41% | -2.63% | -2.69% | -0.57% |
| 中汉郑州农产品综指 | 1,008.64 | 0.13% | -1.03% | 0.10% | -0.28% | 5.32% | 5.89% | 6.10% |
| 中汉大连农产品综指 | 1,203.53 | -0.18% | -1.28% | 0.07% | -1.15% | 3.35% | 3.62% | -0.58% |
数据日期： 2026-05-13
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
