-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 沪银主连 | 18685 | 35 | 0.19% | 584051 | 213525 |
| 螺纹钢主连 | 3189 | -32 | -0.99% | 483191 | 1903813 |
| 热卷主连 | 3412 | -27 | -0.79% | 291484 | 1948157 |
| 沥青主连 | 4503 | 17 | 0.38% | 282740 | 148250 |
| 橡胶主连 | 17690 | 75 | 0.43% | 220796 | 188908 |
| 燃油主连 | 4201 | -5 | -0.12% | 190752 | 221806 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 豆粕主连 | 3036 | 57 | 1.91% | 1008982 | 2562334 |
| PVC主连 | 5046 | -25 | -0.49% | 734989 | 1035515 |
| 聚丙烯主连 | 8921 | 33 | 0.37% | 484504 | 582513 |
| 塑料主连 | 8033 | -95 | -1.17% | 454984 | 391942 |
| 玉米主连 | 2361 | 8 | 0.34% | 383576 | 1185880 |
| 棕榈油主连 | 9558 | 53 | 0.56% | 347480 | 498508 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| PTA主连 | 6386 | -76 | -1.18% | 694269 | 1068590 |
| 玻璃主连 | 1023 | -13 | -1.25% | 515519 | 1511720 |
| 甲醇主连 | 2960 | 7 | 0.24% | 511401 | 706257 |
| 菜粕主连 | 2358 | 36 | 1.55% | 484421 | 869233 |
| 棉花主连 | 16135 | 65 | 0.40% | 379458 | 691468 |
| 烧碱主连 | 1993 | -12 | -0.60% | 339405 | 281607 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| IC主连 | 8397.0 | -46.4 | -0.55% | 64044 | 156072 |
| 十债主连 | 109.075 | 0.130 | 0.12% | 40892 | 267227 |
| IF主连 | 4754.2 | -29.4 | -0.61% | 38263 | 140878 |
| 五债主连 | 106.515 | 0.055 | 0.05% | 32580 | 183927 |
| TL主连 | 112.930 | 0.130 | 0.12% | 29542 | 92562 |
| IH主连 | 2909.0 | -4.0 | -0.14% | 17307 | 56718 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 玉米当月连续 | 478.75 | 1.75 | 0.37% | 21825 | 752728 |
| COMEX黄金 | 4550.5 | -7.5 | -0.16% | 14933 | 203357 |
| COMEX白银 | 76.710 | -0.734 | -0.95% | 6882 | 73616 |
| 豆油当月连续 | 75.35 | -0.28 | -0.37% | 2267 | 293304 |
-
-
| 分类指数名称 |
指数值 |
涨跌幅 |
四周至今最大回撤 |
本周至今价格收益率 |
本月至今价格收益率 |
本年至今价格收益率 |
6个月价格收益率 |
9个月价格收益率 |
| 中汉金属综指 | 2,096.87 | -3.60% | -6.47% | -3.60% | 1.68% | 4.24% | 24.31% | 42.95% |
| 中汉能源综指 | 2,723.59 | 2.83% | -5.44% | 2.83% | -0.37% | 37.44% | 27.84% | 20.99% |
| 中汉基础原料综指 | 1,519.13 | 0.04% | -2.78% | 0.04% | -1.50% | 11.71% | 13.10% | 7.50% |
| 中汉农产品综指 | 1,124.10 | -0.44% | -2.64% | -0.44% | -2.37% | 2.63% | 3.00% | -0.43% |
| 中汉能化综指 | 1,227.52 | 0.95% | -3.54% | 0.95% | -1.75% | 24.56% | 21.72% | 15.68% |
| 中汉工业品综指 | 1,986.93 | -1.44% | -2.98% | -1.44% | 0.20% | 10.48% | 19.27% | 23.18% |
| 中汉黑色系综指 | 2,497.54 | -0.62% | -1.75% | -0.62% | 0.26% | 2.44% | 1.22% | 0.33% |
| 中汉油脂油料综指 | 1,941.56 | -0.26% | -2.86% | -0.26% | -2.62% | 5.23% | 4.00% | 2.73% |
| 中汉郑州农产品综指 | 989.07 | -0.86% | -2.82% | -0.86% | -2.21% | 3.28% | 3.83% | 4.04% |
| 中汉郑州能化综指 | 1,893.24 | 0.55% | -3.97% | 0.55% | -2.85% | 13.80% | 15.72% | 8.92% |
| 中汉大连农产品综指 | 1,187.58 | -0.32% | -2.51% | -0.32% | -2.46% | 1.98% | 2.24% | -1.90% |
| 中汉大连能化综指 | 1,824.56 | 0.89% | -4.21% | 0.89% | -2.53% | 26.05% | 17.43% | 12.50% |
| 中汉大连煤焦矿综指 | 3,652.75 | -0.71% | -2.79% | -0.71% | -0.06% | 3.03% | -0.56% | 3.81% |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 螺纹钢主连 | 3189 | -32 | -0.99% | 483191 | 1903813 |
| 热卷主连 | 3412 | -27 | -0.79% | 291484 | 1948157 |
| 硅铁主连 | 5784 | -86 | -1.47% | 185211 | 265018 |
| 沪镍主连 | 141710 | -350 | -0.25% | 183615 | 122464 |
| 铁矿石主连 | 795.5 | -10.0 | -1.24% | 170035 | 671732 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 焦煤主连 | 1215.0 | -12.0 | -0.98% | 283369 | 474454 |
| 沥青主连 | 4503 | 17 | 0.38% | 282740 | 148250 |
| 燃油主连 | 4201 | -5 | -0.12% | 190752 | 221806 |
| 布伦特原油当月连续 | 110.00 | -2.10 | -1.87% | 8279 | 427979 |
| 焦炭主连 | 1772.5 | -23.5 | -1.31% | 7789 | 32344 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 玉米主连 | 2361 | 8 | 0.34% | 383576 | 1185880 |
| 鸡蛋主连 | 3829 | 71 | 1.89% | 300355 | 283143 |
| 淀粉主连 | 2691 | 7 | 0.26% | 109892 | 312550 |
| 小麦当月连续 | 669.75 | 5.25 | 0.79% | 6077 | 250089 |
| 粳稻主连 | - | - | - | 0 | 0 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
