| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,445.59 | 0.12% | 0.00% | 0.28% | 0.21% | 9.62% | 7.30% | 9.77% |
| 中汉有色金属综指 | 1,511.76 | 0.10% | -1.91% | -0.77% | -0.34% | 3.65% | -0.77% | -0.37% |
| 中汉贵金属综指 | 1,335.78 | 0.15% | 0.00% | 1.30% | 0.72% | 15.91% | 16.39% | 21.80% |
| 中汉铜指数 | 91,519.03 | -0.05% | -2.99% | -1.02% | -0.50% | 7.89% | 1.91% | 1.24% |
| 中汉铝指数 | 21,487.87 | -0.27% | -2.77% | -1.04% | -0.58% | 2.53% | -2.38% | -1.11% |
| 中汉锌指数 | 30,961.46 | -0.79% | -3.50% | -2.25% | -0.81% | -7.47% | -6.73% | -1.44% |
| 中汉铅指数 | 21,776.86 | -0.40% | -1.91% | -0.97% | -0.46% | 3.29% | 1.67% | -8.29% |
| 中汉镍指数 | 156,997.00 | 0.49% | -3.64% | -1.16% | -0.78% | 3.27% | -5.87% | -6.83% |
| 中汉锡指数 | 320,178.80 | 2.56% | 0.00% | 4.33% | 2.67% | 19.15% | 8.81% | 6.11% |
| 中汉黄金指数 | 586.92 | 0.32% | 0.00% | 2.50% | 1.60% | 18.68% | 22.07% | 31.38% |
| 中汉白银指数 | 5,655.27 | -0.14% | -0.73% | -0.67% | -0.73% | 11.53% | 7.09% | 6.80% |
| 中汉铜卖空 | 55,190.11 | 0.05% | -5.45% | 1.03% | 0.50% | -7.31% | -1.87% | -1.22% |
| 中汉铝卖空 | 13,119.22 | 0.27% | 0.00% | 1.05% | 0.59% | -2.46% | 2.44% | 1.12% |
| 中汉锌卖空 | 12,249.93 | 0.79% | 0.00% | 2.30% | 0.82% | 8.07% | 7.21% | 1.47% |
| 中汉铅卖空 | 16,743.41 | 0.40% | 0.00% | 0.98% | 0.46% | -3.18% | -1.65% | 9.03% |
| 中汉镍卖空 | 65,207.56 | -0.49% | -4.33% | 1.17% | 0.79% | -3.17% | 6.24% | 7.33% |
| 中汉锡卖空 | 44,399.55 | -2.50% | -12.13% | -4.15% | -2.60% | -16.07% | -8.10% | -5.76% |
| 中汉黄金卖空 | 161.22 | -0.32% | -7.60% | -2.44% | -1.57% | -15.74% | -18.08% | -23.89% |
| 中汉白银卖空 | 6,635.91 | 0.14% | -5.44% | 0.68% | 0.74% | -10.34% | -6.62% | -6.37% |
| 中汉氧化铝卖空 | 1,973.28 | 0.77% | 0.00% | 3.38% | 1.54% | 43.39% | 19.02% | 3.42% |
| 中汉阴极铜卖空 | 31,567.04 | 0.14% | -5.48% | 1.15% | 0.63% | -7.53% | -0.83% | -0.40% |
数据日期： 2025-04-02
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,288.52 | 0.67% | 0.00% | 1.26% | 1.91% | 4.03% | 1.02% | -3.73% |
| 中汉煤炭综指 | 2,737.33 | 0.06% | -2.00% | -0.53% | 0.04% | -3.85% | -12.71% | -15.12% |
| 中汉石油综指 | 601.31 | 0.94% | 0.00% | 2.07% | 2.76% | 7.65% | 8.93% | 2.58% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 3,304.70 | 0.80% | -6.11% | 1.30% | 3.18% | -9.82% | -29.51% | -34.26% |
| 中汉焦煤指数 | 2,993.46 | 0.25% | -7.44% | -2.00% | 0.15% | -13.31% | -38.59% | -42.94% |
| 中汉燃油指数 | 4,404.67 | 1.06% | 0.00% | 2.69% | 3.18% | 5.40% | 17.20% | 6.62% |
| 中汉沥青指数 | 1,933.47 | 0.44% | 0.00% | 0.94% | 1.45% | -1.05% | 11.07% | 5.80% |
| 中汉原油指数 | 505.68 | 0.98% | 0.00% | 2.34% | 3.16% | 12.63% | 10.19% | 2.76% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,538.73 | -0.79% | -5.42% | -1.28% | -3.08% | 10.89% | 41.87% | 52.13% |
| 中汉焦煤卖空 | 543.91 | -0.25% | -0.25% | 2.04% | -0.15% | 15.35% | 62.85% | 75.24% |
| 中汉燃油卖空 | 5,094.41 | -1.05% | -7.49% | -2.62% | -3.08% | -5.12% | -14.67% | -6.21% |
| 中汉沥青卖空 | 10,622.91 | -0.44% | -4.62% | -0.93% | -1.43% | 1.06% | -9.96% | -5.48% |
| 中汉原油卖空 | 372.14 | -0.97% | -8.10% | -2.29% | -3.07% | -11.21% | -9.25% | -2.68% |
| 中汉低硫燃料油卖空 | 1,169.60 | -1.42% | -7.63% | -2.27% | -3.08% | 3.67% | 5.69% | 2.16% |
| 中汉液化石油气卖空 | 1,126.24 | -0.67% | -5.21% | -0.52% | -1.03% | -1.82% | 4.11% | 6.64% |
| 中汉大连煤焦矿综指 | 3,427.95 | 0.86% | -3.91% | 0.21% | 1.39% | -1.87% | -10.91% | -13.40% |
数据日期： 2025-04-02
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,465.95 | 0.34% | -1.80% | -0.27% | 0.58% | -2.68% | -9.11% | -12.35% |
| 中汉化工综指 | 517.76 | 0.17% | -2.18% | -0.71% | 0.38% | -3.22% | -9.85% | -13.13% |
| 中汉建材综指 | 2,085.02 | 0.32% | -1.90% | -0.07% | 0.59% | -3.01% | -10.69% | -13.67% |
| 中汉矿产品综指 | 6,189.56 | 0.99% | 0.00% | 0.76% | 1.56% | 1.08% | -1.79% | -4.05% |
| 中汉天然橡胶指数 | 4,110.27 | 0.84% | -5.55% | -1.20% | 0.03% | -6.62% | -14.60% | 1.69% |
| 中汉聚乙烯指数 | 14,282.93 | 0.19% | -2.95% | 0.03% | 0.69% | -5.50% | -4.74% | -6.96% |
| 中汉聚丙烯指数 | 18,623.75 | 0.27% | 0.00% | 0.10% | 0.64% | -1.17% | -5.01% | -5.21% |
| 中汉聚氯乙烯(PVC)指数 | 5,307.40 | -0.49% | -1.23% | -1.03% | -0.02% | -4.19% | -17.34% | -23.76% |
| 中汉甲醇指数 | 1,855.57 | -0.04% | -4.50% | -2.48% | -0.92% | -7.80% | -4.68% | -4.69% |
| 中汉PTA 指数 | 5,973.10 | 0.20% | -1.53% | -0.28% | 0.95% | 0.57% | -10.66% | -19.82% |
| 中汉胶合板指数 | 136.41 | 0.00% | -3.87% | -3.88% | 0.00% | -5.76% | -13.10% | -9.24% |
| 中汉纤维板指数 | 1,360.64 | -0.11% | -1.78% | -0.38% | 0.27% | -0.37% | -2.14% | -3.14% |
| 中汉玻璃指数 | 1,742.17 | 0.82% | -4.87% | 1.24% | 3.45% | -7.74% | -15.25% | -33.52% |
| 中汉螺纹钢指数 | 5,904.39 | 0.37% | -3.54% | -0.06% | 0.18% | -3.95% | -12.90% | -13.33% |
| 中汉热轧卷板指数 | 7,925.61 | 0.24% | -2.23% | -0.38% | 0.18% | -1.97% | -10.25% | -12.36% |
| 中汉线材指数 | 4,432.37 | 0.00% | -2.70% | -0.20% | -0.20% | -5.33% | -12.08% | -15.34% |
| 中汉铁矿石指数 | 6,223.90 | 1.02% | 0.00% | 0.83% | 1.74% | 1.80% | 0.01% | -0.54% |
| 中汉硅铁指数 | 6,487.71 | 0.47% | -2.45% | -0.60% | 0.27% | -5.08% | -11.45% | -14.00% |
| 中汉锰硅指数 | 13,882.61 | 1.18% | -5.85% | 1.41% | 1.48% | 1.78% | -6.72% | -21.38% |
| 中汉棉纱指数 | 15,869.63 | 0.48% | -0.83% | 0.10% | 0.51% | 2.48% | -3.53% | -6.53% |
| 中汉漂针浆指数 | 5,692.21 | 0.57% | -4.47% | -1.11% | -0.66% | -5.12% | -4.65% | -8.34% |
| 中汉乙二醇指数 | 3,461.23 | 0.31% | -3.30% | 0.65% | 1.51% | -6.91% | -7.66% | -6.46% |
| 中汉天然橡胶卖空 | 328,761.30 | -0.83% | -0.83% | 1.22% | -0.03% | 7.09% | 17.10% | -1.66% |
| 中汉聚乙烯卖空 | 10,834.87 | -0.19% | -0.68% | -0.03% | -0.69% | 5.83% | 4.97% | 7.48% |
| 中汉聚丙烯卖空 | 6,113.10 | -0.27% | -1.52% | -0.10% | -0.64% | 1.18% | 5.28% | 5.49% |
| 中汉聚氯乙烯(PVC)卖空 | 13,405.67 | 0.49% | -2.38% | 1.05% | 0.02% | 4.38% | 20.98% | 31.17% |
| 中汉甲醇卖空 | 5,371.21 | 0.04% | 0.00% | 2.54% | 0.93% | 8.46% | 4.91% | 4.92% |
| 中汉PTA 卖空 | 17,837.26 | -0.20% | -3.20% | 0.29% | -0.94% | -0.57% | 11.93% | 24.72% |
| 中汉胶合板卖空 | 117.31 | 0.00% | -10.88% | 4.03% | 0.00% | 6.12% | 15.08% | 10.19% |
| 中汉纤维板卖空 | 3.93 | 0.11% | -0.38% | 0.38% | -0.27% | 0.37% | 2.18% | 3.24% |
| 中汉玻璃卖空 | 1,024.52 | -0.81% | -7.90% | -1.22% | -3.34% | 8.39% | 17.99% | 50.42% |
| 中汉螺纹钢卖空 | 3,907.06 | -0.37% | -1.58% | 0.06% | -0.18% | 4.11% | 14.81% | 15.38% |
| 中汉热轧卷板卖空 | 1,374.03 | -0.24% | -2.44% | 0.38% | -0.18% | 2.01% | 11.42% | 14.10% |
| 中汉线材卖空 | 4,828.09 | 0.00% | -1.66% | 0.20% | 0.20% | 5.63% | 13.74% | 18.11% |
| 中汉铁矿石卖空 | 152.74 | -1.01% | -3.88% | -0.82% | -1.71% | -1.77% | -0.01% | 0.54% |
| 中汉硅铁卖空 | 5,178.04 | -0.47% | -0.47% | 0.60% | -0.27% | 5.36% | 12.93% | 16.28% |
| 中汉锰硅卖空 | 3,094.15 | -1.17% | -1.68% | -1.39% | -1.46% | -1.75% | 7.20% | 27.19% |
| 中汉纯碱指数 | 1,758.53 | -0.14% | -5.06% | -1.35% | -0.07% | -3.42% | -18.05% | -38.43% |
| 中汉棉纱卖空 | 33,668.28 | -0.48% | -0.98% | -0.10% | -0.51% | -2.42% | 3.66% | 6.98% |
| 中汉漂针浆卖空 | 5,426.96 | -0.56% | -0.56% | 1.12% | 0.67% | 5.40% | 4.88% | 9.10% |
| 中汉乙二醇卖空 | 9,344.06 | -0.31% | -2.32% | -0.64% | -1.49% | 7.42% | 8.30% | 6.90% |
| 中汉丁二烯橡胶卖空 | 8,336.47 | -1.24% | -1.51% | -0.95% | -1.24% | -5.47% | 17.36% | 5.52% |
| 中汉苯乙烯卖空 | 5,692.49 | 0.13% | -2.49% | -0.28% | -0.69% | 3.15% | 14.04% | 12.88% |
| 中汉碳酸锂卖空 | 678,290.20 | 0.49% | -1.75% | 0.30% | 0.13% | 4.55% | 16.20% | 33.59% |
| 中汉20号胶卖空 | 9,585.26 | -0.87% | -0.86% | 0.97% | -0.28% | 0.84% | 0.05% | -13.18% |
| 中汉涤纶短纤卖空 | 4,885.39 | -0.12% | -1.48% | 0.48% | -0.63% | 3.09% | 9.50% | 13.80% |
| 中汉对二甲苯卖空 | 14,233.85 | 0.03% | -4.24% | 0.03% | -1.29% | 0.17% | 13.81% | 28.95% |
| 中汉纯碱卖空 | 1,394.55 | 0.14% | 0.00% | 1.37% | 0.07% | 3.54% | 22.02% | 62.42% |
| 中汉烧碱卖空 | 4,039.19 | -0.32% | -0.31% | 2.42% | 1.15% | 13.50% | 5.16% | 13.18% |
| 中汉工业硅卖空 | 53,402.37 | -0.20% | -1.69% | 1.22% | 0.20% | 14.12% | 37.30% | 58.16% |
| 中汉不锈钢卖空 | 12,057.65 | -0.58% | -2.14% | -0.37% | -0.73% | -4.23% | 6.46% | 6.31% |
| 中汉尿素卖空 | 797.29 | -0.32% | -7.93% | -0.53% | -1.79% | -10.09% | 3.44% | 10.49% |
数据日期： 2025-04-02
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,126.39 | 0.52% | -1.43% | 0.31% | 0.39% | 3.32% | -0.19% | -0.35% |
| 中汉谷物综指 | 972.08 | 0.31% | -1.96% | -0.08% | 0.38% | 1.43% | -1.52% | -8.84% |
| 中汉油脂综指 | 1,341.32 | 1.12% | 0.00% | 1.16% | 1.12% | 4.86% | 3.26% | 14.29% |
| 中汉油料综指 | 2,360.56 | 0.19% | -3.46% | -0.50% | -0.60% | 4.59% | -2.53% | -12.24% |
| 中汉副食品综指 | 420.96 | -0.02% | -1.61% | -0.35% | -0.14% | 1.93% | -2.59% | -3.65% |
| 中汉软商品综指 | 749.02 | 0.65% | 0.00% | 0.92% | 0.97% | 2.17% | -1.13% | -1.98% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻指数 | 2,262.93 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,492.33 | 0.49% | -2.96% | -0.09% | 0.58% | 1.48% | -2.54% | -14.02% |
| 中汉玉米淀粉指数 | 2,365.57 | 0.34% | -2.71% | -0.42% | 0.27% | 2.26% | -2.79% | -11.17% |
| 中汉豆油指数 | 8,045.28 | 0.78% | -2.63% | 0.05% | 0.35% | 3.66% | -1.48% | 3.14% |
| 中汉菜籽油指数 | 10,947.67 | 1.03% | 0.00% | 1.43% | 1.09% | 4.35% | -2.66% | 9.46% |
| 中汉棕榈油指数 | 12,807.59 | 1.60% | 0.00% | 2.27% | 2.07% | 6.78% | 12.28% | 30.63% |
| 中汉黄大豆2号指数 | 7,880.89 | 0.26% | -3.42% | -0.17% | -0.09% | 4.09% | -0.91% | -6.42% |
| 中汉豆粕指数 | 10,516.48 | 0.17% | -3.76% | -0.19% | -0.33% | 4.63% | -2.66% | -13.68% |
| 中汉菜籽粕指数 | 5,837.38 | -0.04% | -5.64% | -2.04% | -1.85% | 6.17% | -2.78% | -9.03% |
| 中汉油菜籽指数 | 7,909.28 | 0.00% | -6.58% | 0.59% | 0.59% | -1.60% | 5.35% | -0.24% |
| 中汉鸡蛋指数 | 2,106.22 | 0.17% | -7.53% | -1.78% | -0.35% | -9.82% | -5.58% | -11.13% |
| 中汉苹果指数 | 9,124.34 | 0.01% | -0.16% | 1.09% | -0.15% | 9.99% | 9.83% | 10.18% |
| 中汉白糖指数 | 6,453.19 | 0.83% | 0.00% | 1.70% | 1.22% | 3.63% | 4.89% | 5.70% |
| 中汉棉花指数 | 13,150.82 | 0.52% | -0.93% | 0.33% | 0.78% | 1.07% | -5.48% | -7.53% |
| 中汉红枣指数 | 3,052.63 | 0.33% | -1.87% | -0.05% | 0.28% | -1.30% | -9.55% | -19.59% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻卖空 | 3,469.49 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,178.24 | -0.49% | -0.57% | 0.09% | -0.57% | -1.46% | 2.60% | 16.31% |
| 中汉玉米淀粉卖空 | 3,328.43 | -0.34% | -0.34% | 0.42% | -0.27% | -2.21% | 2.87% | 12.57% |
| 中汉豆油卖空 | 13,641.11 | -0.78% | -2.92% | -0.05% | -0.35% | -3.53% | 1.50% | -3.04% |
| 中汉菜籽油卖空 | 9,784.96 | -1.02% | -7.82% | -1.41% | -1.07% | -4.17% | 2.73% | -8.64% |
| 中汉棕榈油卖空 | 7,446.74 | -1.58% | -4.57% | -2.22% | -2.03% | -6.35% | -10.94% | -23.45% |
| 中汉黄大豆2号卖空 | 2,800.60 | -0.26% | -0.68% | 0.17% | 0.09% | -3.92% | 0.92% | 6.86% |
| 中汉豆粕卖空 | 1,124.59 | -0.17% | -0.17% | 0.19% | 0.33% | -4.42% | 2.73% | 15.85% |
| 中汉菜籽粕卖空 | 994.98 | 0.04% | -8.77% | 2.08% | 1.89% | -5.81% | 2.86% | 9.92% |
| 中汉油菜籽卖空 | 3,463.62 | 0.00% | -0.58% | -0.58% | -0.58% | 1.63% | -5.08% | 0.24% |
| 中汉鸡蛋卖空 | 7,634.59 | -0.17% | -0.17% | 1.81% | 0.35% | 10.89% | 5.91% | 12.53% |
| 中汉苹果卖空 | 7,254.72 | -0.01% | -6.85% | -1.08% | 0.15% | -9.08% | -8.95% | -9.24% |
| 中汉白糖卖空 | 7,680.18 | -0.83% | -3.96% | -1.67% | -1.20% | -3.50% | -4.66% | -5.39% |
| 中汉棉花卖空 | 60,535.10 | -0.51% | -1.33% | -0.33% | -0.77% | -1.06% | 5.80% | 8.14% |
| 中汉红枣卖空 | 25,541.53 | -0.33% | -1.68% | 0.05% | -0.27% | 1.32% | 10.56% | 24.36% |
| 中汉生猪卖空 | 138,143.70 | 0.26% | -4.49% | 0.76% | 0.34% | -2.22% | 7.41% | 5.30% |
| 中汉花生仁卖空 | 14,060.16 | -0.61% | -0.80% | 0.02% | -0.81% | -2.65% | -0.75% | 5.49% |
| 中汉粳米卖空 | 5,491.69 | -0.03% | -1.33% | -0.23% | -0.31% | -4.23% | -1.55% | -3.43% |
| 中汉郑州农产品综指 | 955.93 | 0.50% | 0.00% | 0.52% | 0.38% | 3.60% | -0.59% | 0.50% |
| 中汉大连农产品综指 | 1,200.40 | 0.51% | -1.88% | 0.23% | 0.36% | 3.53% | 0.54% | -0.29% |
数据日期： 2025-04-02
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
