| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,056.37 | -0.12% | -8.92% | -0.12% | -5.64% | 5.47% | 6.68% | 5.02% |
| 中汉有色金属综指 | 1,276.49 | 0.50% | -11.31% | 0.50% | -7.37% | 8.34% | 10.46% | 11.73% |
| 中汉贵金属综指 | 827.61 | -0.93% | -6.24% | -0.93% | -3.28% | 1.85% | 1.79% | -3.72% |
| 中汉铜指数 | 77,189.20 | 0.84% | -6.14% | 0.84% | -3.16% | 1.25% | 1.51% | -0.24% |
| 中汉铝指数 | 20,594.88 | 2.09% | -10.47% | 2.09% | -1.51% | 0.56% | 2.19% | 2.71% |
| 中汉锌指数 | 28,529.03 | 0.34% | -12.00% | 0.34% | -8.90% | 4.23% | 4.58% | 11.92% |
| 中汉铅指数 | 17,818.23 | -0.63% | -5.36% | -0.63% | -4.29% | -3.73% | -6.97% | -9.44% |
| 中汉镍指数 | 190,497.60 | -0.66% | -18.92% | -0.66% | -14.53% | 31.40% | 38.20% | 40.19% |
| 中汉锡指数 | 288,130.80 | -0.67% | -17.32% | -0.67% | -15.07% | 1.90% | 13.01% | 34.31% |
| 中汉黄金指数 | 328.96 | -1.25% | -2.56% | -1.25% | -1.87% | 5.66% | 6.76% | 3.69% |
| 中汉白银指数 | 3,264.11 | -0.36% | -12.26% | -0.36% | -5.67% | -4.25% | -6.25% | -15.37% |
| 中汉铜卖空 | 65,435.90 | -0.83% | -0.83% | -0.83% | 3.26% | -1.23% | -1.49% | 0.24% |
| 中汉铝卖空 | 13,688.07 | -2.05% | -3.74% | -2.05% | 1.54% | -0.56% | -2.14% | -2.64% |
| 中汉锌卖空 | 13,294.38 | -0.34% | -0.33% | -0.34% | 9.77% | -4.05% | -4.38% | -10.65% |
| 中汉铅卖空 | 20,463.26 | 0.64% | 0.00% | 0.64% | 4.49% | 3.87% | 7.50% | 10.42% |
| 中汉镍卖空 | 53,740.27 | 0.67% | 0.00% | 0.67% | 17.00% | -23.90% | -27.64% | -28.67% |
| 中汉锡卖空 | 49,337.98 | 0.67% | 0.00% | 0.67% | 17.74% | -1.86% | -11.51% | -25.54% |
| 中汉黄金卖空 | 287.65 | 1.26% | 0.00% | 1.26% | 1.91% | -5.35% | -6.33% | -3.56% |
| 中汉白银卖空 | 11,497.12 | 0.36% | 0.00% | 0.36% | 6.01% | 4.44% | 6.66% | 18.16% |
数据日期： 2022-05-16
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,026.46 | 1.83% | -7.17% | 1.83% | 0.55% | 35.86% | 31.11% | 50.23% |
| 中汉煤炭综指 | 2,884.55 | 2.54% | -12.60% | 2.54% | -1.93% | 26.42% | 20.34% | 41.87% |
| 中汉石油综指 | 514.82 | 1.26% | -6.53% | 1.26% | 2.65% | 44.37% | 41.07% | 55.45% |
| 中汉动力煤指数 | 2,263.79 | 1.76% | -3.62% | 1.76% | 4.11% | 25.38% | 6.49% | 30.84% |
| 中汉焦炭指数 | 6,248.91 | 2.81% | -18.41% | 2.81% | -4.44% | 25.79% | 26.79% | 47.10% |
| 中汉焦煤指数 | 5,687.52 | 3.26% | -19.42% | 3.26% | -5.62% | 27.71% | 30.85% | 47.07% |
| 中汉燃油指数 | 4,651.22 | 1.25% | -10.13% | 1.25% | -0.59% | 54.48% | 53.15% | 68.85% |
| 中汉沥青指数 | 1,824.48 | -1.04% | -3.67% | -1.04% | 0.92% | 28.64% | 30.50% | 23.10% |
| 中汉原油指数 | 432.19 | 2.10% | 0.00% | 2.10% | 5.67% | 42.32% | 38.35% | 59.97% |
| 中汉动力煤卖空 | 123.80 | -1.73% | -4.87% | -1.73% | -3.95% | -20.24% | -6.10% | -23.57% |
| 中汉焦炭卖空 | 813.75 | -2.73% | -2.73% | -2.73% | 4.64% | -20.50% | -21.13% | -32.02% |
| 中汉焦煤卖空 | 286.27 | -3.16% | -3.16% | -3.16% | 5.96% | -21.70% | -23.58% | -32.00% |
| 中汉燃油卖空 | 4,824.36 | -1.24% | -12.12% | -1.24% | 0.59% | -35.27% | -34.71% | -40.78% |
| 中汉沥青卖空 | 11,257.48 | 1.05% | -11.59% | 1.05% | -0.91% | -22.26% | -23.37% | -18.77% |
| 中汉原油卖空 | 435.41 | -2.06% | -10.62% | -2.06% | -5.36% | -29.74% | -27.72% | -37.49% |
| 中汉大连煤焦矿综指 | 3,315.27 | 2.61% | -16.05% | 2.61% | -4.42% | 25.55% | 28.42% | 24.48% |
数据日期： 2022-05-16
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,517.61 | 0.95% | -8.02% | 0.95% | -1.23% | 11.90% | 8.35% | -1.80% |
| 中汉化工综指 | 512.04 | 0.74% | -5.31% | 0.74% | 2.72% | 9.36% | 3.44% | 4.87% |
| 中汉建材综指 | 2,432.52 | 0.64% | -9.19% | 0.64% | -3.74% | 9.01% | 6.36% | -8.93% |
| 中汉矿产品综指 | 5,272.92 | 2.05% | -15.11% | 2.05% | -4.41% | 21.81% | 21.15% | -8.22% |
| 中汉天然橡胶指数 | 4,220.36 | 1.52% | -6.62% | 1.52% | 1.41% | -13.78% | -14.80% | -13.19% |
| 中汉聚乙烯指数 | 15,228.08 | 0.28% | -4.66% | 0.28% | -0.48% | 1.53% | -1.66% | 6.25% |
| 中汉聚丙烯指数 | 21,005.82 | 0.34% | -4.29% | 0.34% | -0.46% | 5.51% | -1.40% | 2.41% |
| 中汉聚氯乙烯(PVC)指数 | 10,326.25 | 0.39% | -6.17% | 0.39% | 0.76% | 4.51% | -3.26% | 2.73% |
| 中汉甲醇指数 | 2,166.67 | 1.54% | -11.79% | 1.54% | 3.12% | 8.74% | -1.06% | 0.71% |
| 中汉PTA 指数 | 7,467.80 | 0.42% | 0.00% | 0.42% | 6.77% | 34.71% | 29.43% | 20.14% |
| 中汉胶合板指数 | 254.26 | 0.00% | 0.00% | 0.00% | 0.00% | 9.99% | 9.99% | 16.71% |
| 中汉纤维板指数 | 1,568.12 | 0.26% | -1.40% | 0.26% | -0.51% | -5.04% | -8.19% | -3.94% |
| 中汉玻璃指数 | 2,750.57 | 0.79% | -14.90% | 0.79% | -3.30% | 1.57% | -3.96% | -39.32% |
| 中汉螺纹钢指数 | 8,482.03 | 0.65% | -9.86% | 0.65% | -4.48% | 8.96% | 9.34% | -8.71% |
| 中汉热轧卷板指数 | 10,374.68 | 0.53% | -10.30% | 0.53% | -4.08% | 9.21% | 2.94% | -12.41% |
| 中汉线材指数 | 6,695.67 | 0.96% | -7.73% | 0.96% | -3.60% | 22.79% | 14.94% | -3.10% |
| 中汉铁矿石指数 | 3,969.63 | 2.24% | -14.95% | 2.24% | -3.97% | 24.46% | 30.44% | -10.97% |
| 中汉硅铁指数 | 8,352.00 | 0.48% | -21.00% | 0.48% | -11.48% | 3.27% | -22.91% | -4.37% |
| 中汉锰硅指数 | 18,088.69 | 0.15% | -9.91% | 0.15% | -3.17% | -1.34% | -16.48% | 3.97% |
| 中汉棉纱指数 | 23,425.56 | -0.31% | -3.72% | -0.31% | -0.56% | -1.37% | -8.20% | 2.42% |
| 中汉漂针浆指数 | 6,866.28 | 0.14% | -1.08% | 0.14% | 0.72% | 20.54% | 46.74% | 21.92% |
| 中汉乙二醇指数 | 4,812.48 | 0.70% | 0.00% | 0.70% | 4.49% | 1.74% | -10.42% | -3.84% |
| 中汉天然橡胶卖空 | 320,185.80 | -1.50% | -2.87% | -1.50% | -1.39% | 15.98% | 17.38% | 15.20% |
| 中汉聚乙烯卖空 | 10,162.38 | -0.28% | -0.45% | -0.28% | 0.48% | -1.51% | 1.68% | -5.88% |
| 中汉聚丙烯卖空 | 5,419.88 | -0.34% | -3.74% | -0.34% | 0.46% | -5.22% | 1.42% | -2.35% |
| 中汉聚氯乙烯(PVC)卖空 | 6,890.13 | -0.39% | -1.85% | -0.39% | -0.75% | -4.31% | 3.37% | -2.65% |
| 中汉甲醇卖空 | 4,599.99 | -1.51% | -4.64% | -1.51% | -3.03% | -8.04% | 1.07% | -0.70% |
| 中汉PTA 卖空 | 14,267.08 | -0.42% | -10.28% | -0.42% | -6.34% | -25.76% | -22.74% | -16.76% |
| 中汉胶合板卖空 | 62.94 | 0.00% | 0.00% | 0.00% | 0.00% | -9.08% | -9.08% | -14.32% |
| 中汉纤维板卖空 | 3.41 | -0.26% | -2.30% | -0.26% | 0.51% | 5.31% | 8.92% | 4.10% |
| 中汉玻璃卖空 | 648.92 | -0.78% | -0.78% | -0.78% | 3.41% | -1.55% | 4.12% | 64.81% |
| 中汉螺纹钢卖空 | 2,719.73 | -0.65% | -1.46% | -0.65% | 4.69% | -8.22% | -8.54% | 9.54% |
| 中汉热轧卷板卖空 | 1,049.67 | -0.53% | -1.51% | -0.53% | 4.25% | -8.43% | -2.85% | 14.17% |
| 中汉线材卖空 | 3,196.08 | -0.95% | -1.90% | -0.95% | 3.74% | -18.56% | -13.00% | 3.20% |
| 中汉铁矿石卖空 | 239.47 | -2.19% | -5.10% | -2.19% | 4.14% | -19.65% | -23.34% | 12.32% |
| 中汉硅铁卖空 | 4,022.23 | -0.48% | -0.47% | -0.48% | 12.97% | -3.16% | 29.72% | 4.57% |
| 中汉锰硅卖空 | 2,374.68 | -0.15% | -1.47% | -0.15% | 3.28% | 1.36% | 19.74% | -3.82% |
| 中汉纯碱指数 | 1,839.40 | 1.54% | -13.58% | 1.54% | -5.09% | 20.91% | 2.94% | 7.21% |
| 中汉棉纱卖空 | 22,808.56 | 0.31% | -2.83% | 0.31% | 0.56% | 1.38% | 8.93% | -2.37% |
| 中汉漂针浆卖空 | 4,499.00 | -0.14% | -7.34% | -0.14% | -0.71% | -17.04% | -31.85% | -17.98% |
| 中汉乙二醇卖空 | 6,720.43 | -0.70% | -9.20% | -0.70% | -4.30% | -1.71% | 11.63% | 4.00% |
数据日期： 2022-05-16
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,163.19 | 1.08% | 0.00% | 1.08% | 0.43% | 18.95% | 18.08% | 27.49% |
| 中汉谷物综指 | 1,095.41 | 0.21% | -3.05% | 0.21% | -2.33% | 4.63% | 3.88% | 6.59% |
| 中汉油脂综指 | 1,108.85 | 0.59% | -4.76% | 0.59% | -2.70% | 34.72% | 32.29% | 61.59% |
| 中汉油料综指 | 2,467.79 | 2.14% | -4.83% | 2.14% | 0.69% | 30.74% | 37.26% | 26.00% |
| 中汉副食品综指 | 543.79 | 1.46% | 0.00% | 1.46% | 5.22% | 9.24% | 5.02% | 12.88% |
| 中汉软商品综指 | 827.56 | 0.02% | -3.00% | 0.02% | -1.60% | 5.39% | 4.28% | 18.76% |
| 中汉粳稻指数 | 2,920.73 | 0.04% | -4.70% | 0.04% | -1.90% | 6.68% | 3.24% | 11.80% |
| 中汉普麦指数 | 1,623.66 | 0.00% | -4.19% | 0.00% | 1.60% | 13.54% | 7.83% | 8.84% |
| 中汉早籼稻指数 | 1,520.42 | 0.00% | -1.25% | 0.00% | -0.63% | 10.23% | 10.63% | 11.66% |
| 中汉晚籼稻指数 | 2,404.53 | -0.78% | -16.08% | -0.78% | -16.10% | -15.26% | -15.26% | -15.26% |
| 中汉强麦指数 | 2,449.69 | 2.34% | 0.00% | 2.34% | 7.70% | 11.25% | 12.32% | 15.11% |
| 中汉玉米指数 | 3,346.02 | 0.07% | -1.84% | 0.07% | -1.16% | 8.76% | 9.03% | 12.69% |
| 中汉玉米淀粉指数 | 3,385.90 | -0.12% | -4.29% | -0.12% | -4.28% | 6.45% | 2.09% | 12.39% |
| 中汉豆油指数 | 9,315.88 | 1.16% | -4.53% | 1.16% | -1.13% | 30.44% | 25.40% | 46.31% |
| 中汉菜籽油指数 | 13,510.51 | -0.01% | -4.09% | -0.01% | -3.24% | 12.16% | 12.29% | 40.95% |
| 中汉棕榈油指数 | 13,048.90 | 0.21% | -5.42% | 0.21% | -4.26% | 54.67% | 54.00% | 95.75% |
| 中汉黄大豆2号指数 | 7,533.03 | 2.57% | 0.00% | 2.57% | 0.12% | 37.93% | 45.07% | 47.53% |
| 中汉豆粕指数 | 8,976.27 | 2.22% | 0.00% | 2.22% | 1.41% | 31.08% | 37.22% | 22.96% |
| 中汉菜籽粕指数 | 6,510.31 | 2.41% | -7.56% | 2.41% | -2.17% | 37.10% | 53.39% | 37.93% |
| 中汉油菜籽指数 | 9,016.61 | 0.91% | 0.00% | 0.91% | 0.38% | 11.39% | 3.38% | 29.03% |
| 中汉鸡蛋指数 | 2,699.71 | 0.42% | -2.74% | 0.42% | -1.08% | 2.42% | -2.18% | -1.98% |
| 中汉苹果指数 | 10,555.10 | -1.52% | -2.90% | -1.52% | -0.61% | 32.47% | 30.73% | 75.96% |
| 中汉白糖指数 | 5,380.13 | 1.29% | -4.31% | 1.29% | 0.22% | 0.70% | -3.23% | -1.82% |
| 中汉棉花指数 | 20,247.40 | -0.12% | -3.23% | -0.12% | -1.80% | 5.94% | 6.84% | 31.38% |
| 中汉红枣指数 | 6,838.30 | 1.46% | 0.00% | 1.46% | 4.46% | -16.48% | -23.87% | -18.16% |
| 中汉粳稻卖空 | 3,162.06 | -0.04% | -0.13% | -0.04% | 1.94% | -6.26% | -3.13% | -10.55% |
| 中汉普麦卖空 | 2,945.80 | 0.00% | -13.59% | 0.00% | -1.58% | -11.92% | -7.26% | -8.12% |
| 中汉早籼稻卖空 | 3,622.96 | 0.00% | 0.00% | 0.00% | 0.64% | -9.28% | -9.61% | -10.45% |
| 中汉晚籼稻卖空 | 3,265.18 | 0.78% | 0.00% | 0.78% | 19.19% | 18.00% | 18.00% | 18.00% |
| 中汉强麦卖空 | 3,058.01 | -2.29% | -9.36% | -2.29% | -7.15% | -10.11% | -10.97% | -13.13% |
| 中汉玉米卖空 | 1,622.49 | -0.07% | -2.93% | -0.07% | 1.17% | -8.05% | -8.29% | -11.26% |
| 中汉玉米淀粉卖空 | 2,325.42 | 0.12% | -4.79% | 0.12% | 4.47% | -6.06% | -2.05% | -11.03% |
| 中汉豆油卖空 | 11,780.59 | -1.15% | -5.88% | -1.15% | 1.15% | -23.33% | -20.25% | -31.65% |
| 中汉菜籽油卖空 | 7,928.83 | 0.01% | -6.64% | 0.01% | 3.34% | -10.84% | -10.95% | -29.05% |
| 中汉棕榈油卖空 | 7,309.03 | -0.21% | -10.83% | -0.21% | 4.45% | -35.34% | -35.06% | -48.91% |
| 中汉黄大豆2号卖空 | 2,929.93 | -2.51% | -5.51% | -2.51% | -0.12% | -27.50% | -31.07% | -32.22% |
| 中汉豆粕卖空 | 1,317.56 | -2.17% | -4.98% | -2.17% | -1.39% | -23.71% | -27.12% | -18.67% |
| 中汉菜籽粕卖空 | 892.14 | -2.35% | -4.88% | -2.35% | 2.22% | -27.06% | -34.81% | -27.50% |
| 中汉油菜籽卖空 | 3,038.26 | -0.90% | -4.36% | -0.90% | -0.38% | -10.23% | -3.27% | -22.50% |
| 中汉鸡蛋卖空 | 5,956.23 | -0.42% | -0.93% | -0.42% | 1.09% | -2.36% | 2.23% | 2.02% |
| 中汉苹果卖空 | 6,271.33 | 1.54% | -8.93% | 1.54% | 0.61% | -24.51% | -23.50% | -43.17% |
| 中汉白糖卖空 | 9,211.96 | -1.28% | -1.27% | -1.28% | -0.22% | -0.70% | 3.34% | 1.86% |
| 中汉棉花卖空 | 39,317.94 | 0.12% | -3.72% | 0.12% | 1.83% | -5.61% | -6.40% | -23.88% |
| 中汉红枣卖空 | 11,401.80 | -1.44% | -9.43% | -1.44% | -4.27% | 19.74% | 31.35% | 22.19% |
| 中汉郑州农产品综指 | 1,008.31 | 0.14% | -3.39% | 0.14% | -2.06% | 14.30% | 13.80% | 31.00% |
| 中汉大连农产品综指 | 1,221.21 | 1.21% | 0.00% | 1.21% | 1.26% | 21.91% | 20.61% | 28.44% |
数据日期： 2022-05-16
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
