| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 2,087.93 | 2.41% | 0.00% | 3.80% | 3.80% | 3.80% | 42.35% | 44.61% |
| 中汉有色金属综指 | 1,808.46 | 2.45% | 0.00% | 4.44% | 4.44% | 4.44% | 21.22% | 19.74% |
| 中汉贵金属综指 | 2,237.37 | 2.39% | -4.18% | 3.38% | 3.38% | 3.38% | 60.91% | 67.75% |
| 中汉铜指数 | 119,433.90 | 2.97% | 0.00% | 4.74% | 4.74% | 4.74% | 29.50% | 30.44% |
| 中汉铝指数 | 25,603.07 | 2.14% | 0.00% | 5.86% | 5.86% | 5.86% | 17.45% | 18.83% |
| 中汉锌指数 | 32,761.71 | 1.62% | 0.00% | 3.64% | 3.64% | 3.64% | 8.55% | 4.98% |
| 中汉铅指数 | 21,990.18 | 0.72% | 0.00% | 1.45% | 1.45% | 1.45% | 2.08% | 0.57% |
| 中汉镍指数 | 164,081.80 | 2.04% | 0.00% | 2.84% | 2.84% | 2.84% | 12.88% | 5.02% |
| 中汉锡指数 | 370,769.80 | 2.73% | -5.23% | 4.61% | 4.61% | 4.61% | 27.01% | 18.77% |
| 中汉黄金指数 | 790.51 | 0.84% | -3.54% | 2.05% | 2.05% | 2.05% | 29.14% | 35.13% |
| 中汉白银指数 | 12,603.98 | 4.02% | 0.00% | 4.78% | 4.78% | 4.78% | 114.82% | 122.55% |
| 中汉铜卖空 | 42,290.71 | -2.89% | -11.38% | -4.53% | -4.53% | -4.53% | -22.78% | -23.33% |
| 中汉铝卖空 | 11,010.56 | -2.09% | -9.38% | -5.53% | -5.53% | -5.53% | -14.86% | -15.85% |
| 中汉锌卖空 | 11,576.80 | -1.59% | -5.00% | -3.51% | -3.51% | -3.51% | -7.88% | -4.74% |
| 中汉铅卖空 | 16,581.00 | -0.71% | -4.33% | -1.43% | -1.43% | -1.43% | -2.04% | -0.57% |
| 中汉镍卖空 | 62,391.99 | -2.00% | -17.53% | -2.76% | -2.76% | -2.76% | -11.41% | -4.78% |
| 中汉锡卖空 | 38,341.30 | -2.66% | -7.77% | -4.40% | -4.40% | -4.40% | -21.27% | -15.80% |
| 中汉黄金卖空 | 119.70 | -0.83% | -6.11% | -2.01% | -2.01% | -2.01% | -22.56% | -25.99% |
| 中汉白银卖空 | 2,977.46 | -3.86% | -27.82% | -4.56% | -4.56% | -4.56% | -53.45% | -55.07% |
| 中汉氧化铝卖空 | 2,218.60 | -0.21% | -6.54% | -1.18% | -1.18% | -1.18% | 10.77% | 13.30% |
| 中汉阴极铜卖空 | 24,037.30 | -2.40% | -10.72% | -4.16% | -4.16% | -4.16% | -23.24% | -23.75% |
数据日期： 2026-01-06
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 1,968.67 | 0.00% | -4.06% | -0.65% | -0.65% | -0.65% | -8.30% | -13.40% |
| 中汉煤炭综指 | 2,570.53 | -0.48% | -1.21% | -0.95% | -0.95% | -0.95% | 0.90% | -6.03% |
| 中汉石油综指 | 495.01 | 0.27% | -5.61% | -0.49% | -0.49% | -0.49% | -12.66% | -16.90% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 2,821.98 | -1.50% | -5.74% | -3.30% | -3.30% | -3.30% | 2.61% | -13.92% |
| 中汉焦煤指数 | 2,381.05 | -1.73% | -4.33% | -3.36% | -3.36% | -3.36% | 6.54% | -20.26% |
| 中汉燃油指数 | 3,511.82 | 0.41% | -4.79% | 0.61% | 0.61% | 0.61% | -17.82% | -19.43% |
| 中汉沥青指数 | 1,769.31 | 0.03% | 0.00% | 4.46% | 4.46% | 4.46% | -7.85% | -8.09% |
| 中汉原油指数 | 398.18 | 0.12% | -7.20% | -2.11% | -2.11% | -2.11% | -13.68% | -20.48% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,801.94 | 1.52% | 0.00% | 3.41% | 3.41% | 3.41% | -2.54% | 16.18% |
| 中汉焦煤卖空 | 683.81 | 1.76% | -8.71% | 3.48% | 3.48% | 3.48% | -6.14% | 25.41% |
| 中汉燃油卖空 | 6,389.62 | -0.40% | -4.45% | -0.61% | -0.61% | -0.61% | 21.69% | 24.11% |
| 中汉沥青卖空 | 11,608.47 | -0.03% | -7.82% | -4.27% | -4.27% | -4.27% | 8.52% | 8.80% |
| 中汉原油卖空 | 472.61 | -0.12% | -4.18% | 2.15% | 2.15% | 2.15% | 15.85% | 25.76% |
| 中汉低硫燃料油卖空 | 1,454.04 | -0.34% | -4.54% | 0.99% | 0.99% | 0.99% | 21.98% | 22.55% |
| 中汉液化石油气卖空 | 1,174.43 | -0.86% | -3.81% | -0.86% | -0.86% | -0.86% | 0.90% | 3.58% |
| 中汉大连煤焦矿综指 | 3,538.06 | -0.40% | -0.51% | -0.20% | -0.20% | -0.20% | 13.82% | 4.09% |
数据日期： 2026-01-06
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,366.16 | 0.61% | 0.00% | 0.46% | 0.46% | 0.46% | 1.57% | -6.49% |
| 中汉化工综指 | 454.27 | 0.87% | 0.00% | 0.32% | 0.32% | 0.32% | -4.70% | -12.12% |
| 中汉建材综指 | 1,885.01 | -0.13% | -0.52% | -0.41% | -0.41% | -0.41% | -0.81% | -9.31% |
| 中汉矿产品综指 | 6,645.78 | 0.14% | 0.00% | 0.54% | 0.54% | 0.54% | 13.90% | 8.43% |
| 中汉天然橡胶指数 | 3,685.57 | 0.95% | 0.00% | 2.08% | 2.08% | 2.08% | 7.99% | -9.58% |
| 中汉聚乙烯指数 | 12,066.72 | 0.43% | -6.26% | 0.80% | 0.80% | 0.80% | -11.44% | -15.35% |
| 中汉聚丙烯指数 | 16,048.87 | 0.47% | 0.00% | 0.61% | 0.61% | 0.61% | -11.06% | -13.59% |
| 中汉聚氯乙烯(PVC)指数 | 4,539.81 | 2.44% | 0.00% | 1.63% | 1.63% | 1.63% | -7.92% | -14.88% |
| 中汉甲醇指数 | 1,643.67 | 1.80% | 0.00% | 1.80% | 1.80% | 1.80% | -11.47% | -11.46% |
| 中汉PTA 指数 | 6,062.60 | 0.91% | -3.04% | -0.31% | -0.31% | -0.31% | 4.59% | 1.71% |
| 中汉胶合板指数 | 137.22 | -1.72% | -1.72% | 0.13% | 0.13% | 0.13% | -5.33% | 0.59% |
| 中汉纤维板指数 | 1,244.38 | 0.43% | -1.91% | -0.35% | -0.35% | -0.35% | -5.88% | -8.65% |
| 中汉玻璃指数 | 1,186.52 | -0.18% | -7.20% | -0.55% | -0.55% | -0.55% | -13.13% | -31.33% |
| 中汉螺纹钢指数 | 5,447.79 | -0.48% | -1.23% | -0.93% | -0.93% | -0.93% | 0.45% | -7.39% |
| 中汉热轧卷板指数 | 7,639.26 | -0.21% | -2.26% | -0.73% | -0.73% | -0.73% | 4.63% | -3.38% |
| 中汉线材指数 | 4,152.50 | 0.41% | 0.00% | 1.32% | 1.32% | 1.32% | 2.93% | -6.31% |
| 中汉铁矿石指数 | 6,951.82 | 0.00% | 0.00% | 0.76% | 0.76% | 0.76% | 16.68% | 12.84% |
| 中汉硅铁指数 | 6,134.34 | 1.71% | -2.05% | 0.21% | 0.21% | 0.21% | 5.61% | -5.00% |
| 中汉锰硅指数 | 12,796.29 | -0.17% | -0.77% | -0.71% | -0.71% | -0.71% | 3.02% | -6.74% |
| 中汉棉纱指数 | 16,827.66 | 0.44% | 0.00% | 0.75% | 0.75% | 0.75% | 4.32% | 6.55% |
| 中汉漂针浆指数 | 5,399.93 | 0.58% | -1.90% | 0.18% | 0.18% | 0.18% | 4.85% | -4.60% |
| 中汉乙二醇指数 | 2,778.66 | 0.80% | -1.77% | -0.84% | -0.84% | -0.84% | -14.00% | -19.47% |
| 中汉天然橡胶卖空 | 366,645.60 | -0.94% | -5.71% | -2.04% | -2.04% | -2.04% | -7.40% | 10.60% |
| 中汉聚乙烯卖空 | 12,824.83 | -0.43% | -3.64% | -0.80% | -0.80% | -0.80% | 12.92% | 18.14% |
| 中汉聚丙烯卖空 | 7,093.89 | -0.47% | -3.50% | -0.61% | -0.61% | -0.61% | 12.43% | 15.73% |
| 中汉聚氯乙烯(PVC)卖空 | 15,672.31 | -2.38% | -7.27% | -1.60% | -1.60% | -1.60% | 8.60% | 17.48% |
| 中汉甲醇卖空 | 6,063.65 | -1.77% | -7.19% | -1.77% | -1.77% | -1.77% | 12.95% | 12.94% |
| 中汉PTA 卖空 | 17,573.93 | -0.90% | -10.85% | 0.31% | 0.31% | 0.31% | -4.39% | -1.68% |
| 中汉胶合板卖空 | 116.62 | 1.75% | -2.95% | -0.13% | -0.13% | -0.13% | 5.63% | -0.59% |
| 中汉纤维板卖空 | 4.30 | -0.43% | -3.15% | 0.35% | 0.35% | 0.35% | 6.25% | 9.47% |
| 中汉玻璃卖空 | 1,504.31 | 0.18% | -5.58% | 0.55% | 0.55% | 0.55% | 15.11% | 45.63% |
| 中汉螺纹钢卖空 | 4,234.52 | 0.48% | -2.29% | 0.94% | 0.94% | 0.94% | -0.45% | 7.98% |
| 中汉热轧卷板卖空 | 1,425.53 | 0.22% | -2.06% | 0.74% | 0.74% | 0.74% | -4.43% | 3.50% |
| 中汉线材卖空 | 5,153.50 | -0.40% | -3.13% | -1.30% | -1.30% | -1.30% | -2.84% | 6.74% |
| 中汉铁矿石卖空 | 136.74 | 0.00% | -5.30% | -0.75% | -0.75% | -0.75% | -14.30% | -11.38% |
| 中汉硅铁卖空 | 5,476.32 | -1.68% | -5.43% | -0.21% | -0.21% | -0.21% | -5.31% | 5.27% |
| 中汉锰硅卖空 | 3,356.83 | 0.17% | -3.54% | 0.71% | 0.71% | 0.71% | -2.93% | 7.23% |
| 中汉纯碱指数 | 1,274.03 | -0.34% | -2.23% | -2.23% | -2.23% | -2.23% | -11.20% | -27.66% |
| 中汉棉纱卖空 | 31,751.49 | -0.43% | -3.75% | -0.75% | -0.75% | -0.75% | -4.15% | -6.15% |
| 中汉漂针浆卖空 | 5,720.70 | -0.58% | -3.56% | -0.18% | -0.18% | -0.18% | -4.62% | 4.82% |
| 中汉乙二醇卖空 | 11,639.42 | -0.79% | -4.13% | 0.84% | 0.84% | 0.84% | 16.28% | 24.18% |
| 中汉丁二烯橡胶卖空 | 9,550.56 | -1.47% | -11.52% | -2.65% | -2.65% | -2.65% | -6.92% | 13.14% |
| 中汉苯乙烯卖空 | 6,390.98 | -0.46% | -6.25% | 0.43% | 0.43% | 0.43% | 7.58% | 12.41% |
| 中汉碳酸锂卖空 | 374,955.80 | -7.02% | -31.21% | -11.37% | -11.37% | -11.37% | -54.31% | -44.45% |
| 中汉20号胶卖空 | 10,607.89 | -0.89% | -6.06% | -1.82% | -1.82% | -1.82% | -5.11% | 9.71% |
| 中汉涤纶短纤卖空 | 4,843.99 | -0.43% | -7.92% | 0.34% | 0.34% | 0.34% | -0.66% | -0.97% |
| 中汉对二甲苯卖空 | 13,638.85 | -1.28% | -9.99% | -0.30% | -0.30% | -0.30% | -7.99% | -4.15% |
| 中汉纯碱卖空 | 1,924.88 | 0.34% | -5.66% | 2.28% | 2.28% | 2.28% | 12.61% | 38.23% |
| 中汉烧碱卖空 | 5,361.57 | 0.14% | -6.39% | 3.83% | 3.83% | 3.83% | 15.55% | 32.32% |
| 中汉工业硅卖空 | 62,377.02 | -1.18% | -7.09% | -0.51% | -0.51% | -0.51% | -7.98% | 16.57% |
| 中汉不锈钢卖空 | 12,707.15 | -0.79% | -7.06% | -1.20% | -1.20% | -1.20% | -3.95% | 4.77% |
| 中汉尿素卖空 | 878.68 | -0.95% | -6.13% | -2.19% | -2.19% | -2.19% | 1.07% | 9.86% |
数据日期： 2026-01-06
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,098.41 | 0.41% | 0.00% | 0.29% | 0.29% | 0.29% | -1.80% | -1.97% |
| 中汉谷物综指 | 953.81 | -0.21% | -1.91% | -0.40% | -0.40% | -0.40% | -3.28% | -1.57% |
| 中汉油脂综指 | 1,338.32 | 0.37% | -4.62% | -0.17% | -0.17% | -0.17% | 1.04% | 0.89% |
| 中汉油料综指 | 2,332.95 | 0.56% | -1.13% | 0.14% | 0.14% | 0.14% | -0.49% | -0.98% |
| 中汉副食品综指 | 383.74 | 0.79% | 0.00% | 1.15% | 1.15% | 1.15% | -8.91% | -8.86% |
| 中汉软商品综指 | 741.63 | 0.41% | 0.00% | 0.97% | 0.97% | 0.97% | 1.17% | -0.34% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,432.47 | -0.27% | -2.65% | -0.54% | -0.54% | -0.54% | -4.52% | -1.93% |
| 中汉玉米淀粉指数 | 2,244.38 | -0.40% | -2.25% | -0.91% | -0.91% | -0.91% | -5.83% | -4.80% |
| 中汉豆油指数 | 8,175.82 | 0.56% | -4.12% | 0.43% | 0.43% | 0.43% | 1.68% | 2.42% |
| 中汉菜籽油指数 | 10,834.04 | 0.33% | -6.26% | 0.19% | 0.19% | 0.19% | -1.09% | -0.02% |
| 中汉棕榈油指数 | 12,591.66 | 0.16% | -4.56% | -1.23% | -1.23% | -1.23% | 2.17% | -0.11% |
| 中汉黄大豆2号指数 | 7,904.23 | 0.72% | -2.97% | 0.12% | 0.12% | 0.12% | 2.20% | 0.56% |
| 中汉豆粕指数 | 10,341.72 | 0.62% | -2.05% | 0.14% | 0.14% | 0.14% | -1.02% | -1.50% |
| 中汉菜籽粕指数 | 5,650.53 | 0.55% | -1.36% | -0.08% | -0.08% | -0.08% | -0.83% | -3.24% |
| 中汉油菜籽指数 | 7,308.88 | 1.82% | -3.10% | 1.55% | 1.55% | 1.55% | -0.45% | -7.59% |
| 中汉鸡蛋指数 | 1,724.77 | 0.00% | -4.92% | 1.66% | 1.66% | 1.66% | -18.90% | -17.97% |
| 中汉苹果指数 | 11,574.56 | 2.42% | 0.00% | 4.26% | 4.26% | 4.26% | 24.67% | 26.87% |
| 中汉白糖指数 | 5,814.93 | 0.34% | -0.84% | 0.15% | 0.15% | 0.15% | -5.91% | -9.14% |
| 中汉棉花指数 | 13,863.10 | 0.44% | 0.00% | 1.48% | 1.48% | 1.48% | 6.08% | 5.96% |
| 中汉红枣指数 | 2,570.69 | 0.39% | -6.21% | -0.56% | -0.56% | -0.56% | -17.13% | -15.51% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,231.85 | 0.27% | -2.25% | 0.54% | 0.54% | 0.54% | 4.73% | 1.96% |
| 中汉玉米淀粉卖空 | 3,508.16 | 0.40% | -1.65% | 0.92% | 0.92% | 0.92% | 6.19% | 5.04% |
| 中汉豆油卖空 | 13,423.31 | -0.56% | -2.14% | -0.43% | -0.43% | -0.43% | -1.65% | -2.36% |
| 中汉菜籽油卖空 | 9,887.58 | -0.33% | -3.49% | -0.19% | -0.19% | -0.19% | 1.10% | 0.02% |
| 中汉棕榈油卖空 | 7,574.44 | -0.16% | -3.24% | 1.25% | 1.25% | 1.25% | -2.12% | 0.11% |
| 中汉黄大豆2号卖空 | 2,792.33 | -0.72% | -2.29% | -0.11% | -0.11% | -0.11% | -2.15% | -0.55% |
| 中汉豆粕卖空 | 1,143.59 | -0.62% | -1.84% | -0.14% | -0.14% | -0.14% | 1.03% | 1.52% |
| 中汉菜籽粕卖空 | 1,027.89 | -0.55% | -3.42% | 0.08% | 0.08% | 0.08% | 0.84% | 3.35% |
| 中汉油菜籽卖空 | 3,748.15 | -1.79% | -1.78% | -1.53% | -1.53% | -1.53% | 0.45% | 8.21% |
| 中汉鸡蛋卖空 | 9,323.04 | 0.00% | -2.78% | -1.63% | -1.63% | -1.63% | 23.30% | 21.90% |
| 中汉苹果卖空 | 5,718.96 | -2.37% | -5.37% | -4.08% | -4.08% | -4.08% | -19.79% | -21.18% |
| 中汉白糖卖空 | 8,523.16 | -0.34% | -3.60% | -0.15% | -0.15% | -0.15% | 6.28% | 10.06% |
| 中汉棉花卖空 | 57,424.83 | -0.44% | -7.00% | -1.46% | -1.46% | -1.46% | -5.73% | -5.62% |
| 中汉红枣卖空 | 30,329.90 | -0.39% | -2.76% | 0.56% | 0.56% | 0.56% | 20.66% | 18.36% |
| 中汉生猪卖空 | 176,922.60 | -0.17% | -4.66% | 0.51% | 0.51% | 0.51% | 26.61% | 28.41% |
| 中汉花生仁卖空 | 14,251.51 | -0.15% | -0.49% | -0.03% | -0.03% | -0.03% | 2.30% | 0.74% |
| 中汉粳米卖空 | 5,459.23 | -0.17% | -0.88% | -0.63% | -0.63% | -0.63% | 0.96% | -0.62% |
| 中汉郑州农产品综指 | 967.10 | 0.65% | 0.00% | 0.99% | 0.99% | 0.99% | 2.22% | 1.68% |
| 中汉大连农产品综指 | 1,166.62 | 0.43% | -2.76% | 0.18% | 0.18% | 0.18% | -2.47% | -2.32% |
数据日期： 2026-01-06
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
