| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,443.59 | -0.15% | -1.47% | -0.70% | 0.07% | 9.47% | 7.15% | 9.62% |
| 中汉有色金属综指 | 1,452.43 | -0.15% | -8.19% | -0.53% | -4.25% | -0.42% | -4.66% | -4.28% |
| 中汉贵金属综指 | 1,381.54 | -0.15% | -3.16% | -0.85% | 4.17% | 19.88% | 20.37% | 25.97% |
| 中汉铜指数 | 88,773.52 | -0.13% | -9.49% | -0.20% | -3.48% | 4.65% | -1.15% | -1.80% |
| 中汉铝指数 | 21,031.07 | 0.28% | -5.03% | 0.07% | -2.70% | 0.35% | -4.46% | -3.21% |
| 中汉锌指数 | 29,907.98 | -0.09% | -6.32% | -1.04% | -4.18% | -10.61% | -9.90% | -4.80% |
| 中汉铅指数 | 21,179.16 | -0.41% | -4.97% | -0.85% | -3.19% | 0.45% | -1.12% | -10.80% |
| 中汉镍指数 | 150,346.70 | -0.31% | -8.12% | -1.35% | -4.98% | -1.10% | -9.86% | -10.77% |
| 中汉锡指数 | 285,244.40 | 0.19% | -15.35% | -0.18% | -8.54% | 6.15% | -3.06% | -5.47% |
| 中汉黄金指数 | 625.87 | -0.38% | -4.85% | -0.94% | 8.34% | 26.55% | 30.17% | 40.10% |
| 中汉白银指数 | 5,543.08 | 0.27% | -8.84% | -0.68% | -2.70% | 9.32% | 4.96% | 4.68% |
| 中汉铜卖空 | 56,896.97 | 0.13% | -7.00% | 0.20% | 3.61% | -4.44% | 1.16% | 1.83% |
| 中汉铝卖空 | 13,404.17 | -0.28% | -2.94% | -0.07% | 2.77% | -0.35% | 4.67% | 3.32% |
| 中汉锌卖空 | 12,681.42 | 0.09% | -4.00% | 1.05% | 4.37% | 11.87% | 10.99% | 5.04% |
| 中汉铅卖空 | 17,215.93 | 0.42% | -3.10% | 0.86% | 3.30% | -0.45% | 1.13% | 12.11% |
| 中汉镍卖空 | 68,091.89 | 0.31% | -5.47% | 1.36% | 5.25% | 1.12% | 10.93% | 12.07% |
| 中汉锡卖空 | 49,837.23 | -0.19% | -5.13% | 0.18% | 9.33% | -5.79% | 3.16% | 5.78% |
| 中汉黄金卖空 | 151.19 | 0.38% | -12.85% | 0.95% | -7.70% | -20.98% | -23.18% | -28.62% |
| 中汉白银卖空 | 6,770.23 | -0.27% | -7.60% | 0.69% | 2.78% | -8.53% | -4.73% | -4.47% |
| 中汉氧化铝卖空 | 2,159.18 | 2.93% | 0.00% | 4.88% | 11.11% | 56.90% | 30.24% | 13.17% |
| 中汉阴极铜卖空 | 32,596.58 | -0.03% | -7.25% | 0.16% | 3.92% | -4.52% | 2.41% | 2.84% |
数据日期： 2025-04-30
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,087.25 | -1.25% | -10.09% | -1.99% | -7.05% | -5.12% | -7.86% | -12.20% |
| 中汉煤炭综指 | 2,624.11 | -0.22% | -4.07% | -0.93% | -4.10% | -7.82% | -16.32% | -18.63% |
| 中汉石油综指 | 536.27 | -1.74% | -13.67% | -2.49% | -8.35% | -4.00% | -2.85% | -8.52% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 3,042.35 | -0.42% | -7.90% | -2.18% | -5.01% | -16.98% | -35.11% | -39.48% |
| 中汉焦煤指数 | 2,535.49 | -0.91% | -15.24% | -3.69% | -15.17% | -26.57% | -47.99% | -51.67% |
| 中汉燃油指数 | 3,989.06 | -1.48% | -13.18% | -2.49% | -6.55% | -4.55% | 6.14% | -3.44% |
| 中汉沥青指数 | 1,804.24 | -0.93% | -11.17% | -0.04% | -5.33% | -7.67% | 3.64% | -1.27% |
| 中汉原油指数 | 436.56 | -2.38% | -16.56% | -3.52% | -10.94% | -2.77% | -4.87% | -11.29% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,671.41 | 0.42% | 0.00% | 2.23% | 5.28% | 20.45% | 54.11% | 65.24% |
| 中汉焦煤卖空 | 642.15 | 0.92% | 0.00% | 3.83% | 17.89% | 36.19% | 92.26% | 106.89% |
| 中汉燃油卖空 | 5,625.18 | 1.50% | -7.13% | 2.55% | 7.01% | 4.76% | -5.78% | 3.56% |
| 中汉沥青卖空 | 11,383.74 | 0.94% | -5.67% | 0.04% | 5.63% | 8.30% | -3.51% | 1.29% |
| 中汉原油卖空 | 431.06 | 2.43% | -7.62% | 3.65% | 12.28% | 2.84% | 5.12% | 12.72% |
| 中汉低硫燃料油卖空 | 1,307.12 | 2.23% | -5.03% | 1.92% | 8.31% | 15.86% | 18.12% | 14.17% |
| 中汉液化石油气卖空 | 1,165.79 | -0.23% | -3.03% | 0.30% | 2.44% | 1.63% | 7.77% | 10.38% |
| 中汉大连煤焦矿综指 | 3,170.52 | -0.70% | -7.80% | -1.86% | -6.22% | -9.24% | -17.60% | -19.90% |
数据日期： 2025-04-30
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,364.30 | -0.53% | -7.23% | -0.75% | -6.39% | -9.43% | -15.41% | -18.43% |
| 中汉化工综指 | 477.98 | -0.24% | -9.21% | -0.23% | -7.33% | -10.65% | -16.78% | -19.80% |
| 中汉建材综指 | 1,960.06 | -0.67% | -5.93% | -0.64% | -5.44% | -8.82% | -16.04% | -18.85% |
| 中汉矿产品综指 | 5,838.48 | -0.76% | -6.62% | -1.47% | -4.20% | -4.66% | -7.37% | -9.50% |
| 中汉天然橡胶指数 | 3,575.42 | -0.41% | -13.80% | -0.88% | -12.99% | -18.77% | -25.71% | -11.54% |
| 中汉聚乙烯指数 | 13,352.63 | -0.39% | -6.51% | -0.66% | -5.87% | -11.66% | -10.94% | -13.02% |
| 中汉聚丙烯指数 | 18,080.04 | -0.37% | -2.85% | -0.56% | -2.30% | -4.05% | -7.79% | -7.97% |
| 中汉聚氯乙烯(PVC)指数 | 5,023.12 | -0.56% | -5.89% | -0.90% | -5.37% | -9.33% | -21.77% | -27.85% |
| 中汉甲醇指数 | 1,772.85 | -0.83% | -5.92% | -0.92% | -5.33% | -11.91% | -8.93% | -8.94% |
| 中汉PTA 指数 | 5,343.05 | -0.40% | -15.30% | 0.73% | -9.70% | -10.03% | -20.08% | -28.28% |
| 中汉胶合板指数 | 133.90 | -2.42% | -2.42% | 2.95% | -1.84% | -7.50% | -14.71% | -10.92% |
| 中汉纤维板指数 | 1,308.77 | -0.67% | -3.75% | -0.43% | -3.55% | -4.16% | -5.87% | -6.83% |
| 中汉玻璃指数 | 1,505.42 | -2.33% | -13.53% | -3.46% | -10.60% | -20.28% | -26.76% | -42.55% |
| 中汉螺纹钢指数 | 5,621.15 | -0.42% | -5.37% | -0.45% | -4.62% | -8.55% | -17.08% | -17.48% |
| 中汉热轧卷板指数 | 7,490.50 | -0.50% | -5.90% | -0.25% | -5.32% | -7.36% | -15.18% | -17.17% |
| 中汉线材指数 | 4,243.53 | -0.05% | -5.05% | -0.05% | -4.45% | -9.36% | -15.82% | -18.94% |
| 中汉铁矿石指数 | 5,907.61 | -0.63% | -7.62% | -1.33% | -3.43% | -3.37% | -5.07% | -5.59% |
| 中汉硅铁指数 | 6,102.09 | -1.14% | -5.88% | -1.80% | -5.69% | -10.73% | -16.71% | -19.11% |
| 中汉锰硅指数 | 12,660.71 | -1.21% | -8.74% | -2.06% | -7.45% | -7.18% | -14.93% | -28.30% |
| 中汉棉纱指数 | 15,112.79 | -0.40% | -5.52% | -0.95% | -4.28% | -2.41% | -8.13% | -10.99% |
| 中汉漂针浆指数 | 5,122.19 | -2.48% | -9.95% | -5.04% | -10.61% | -14.62% | -14.20% | -17.52% |
| 中汉乙二醇指数 | 3,166.58 | -0.17% | -10.44% | 0.24% | -7.13% | -14.83% | -15.52% | -14.42% |
| 中汉天然橡胶卖空 | 377,940.80 | 0.41% | -3.71% | 0.89% | 14.92% | 23.11% | 34.62% | 13.05% |
| 中汉聚乙烯卖空 | 11,589.75 | 0.39% | 0.00% | 0.66% | 6.23% | 13.20% | 12.29% | 14.97% |
| 中汉聚丙烯卖空 | 6,296.94 | 0.37% | 0.00% | 0.57% | 2.35% | 4.23% | 8.44% | 8.66% |
| 中汉聚氯乙烯(PVC)卖空 | 14,164.35 | 0.57% | 0.00% | 0.91% | 5.68% | 10.28% | 27.82% | 38.59% |
| 中汉甲醇卖空 | 5,621.81 | 0.84% | -3.06% | 0.93% | 5.64% | 13.52% | 9.80% | 9.82% |
| 中汉PTA 卖空 | 19,940.63 | 0.41% | -6.09% | -0.72% | 10.74% | 11.15% | 25.13% | 39.43% |
| 中汉胶合板卖空 | 119.51 | 2.48% | -5.21% | -2.87% | 1.88% | 8.11% | 17.24% | 12.25% |
| 中汉纤维板卖空 | 4.09 | 0.67% | 0.00% | 0.44% | 3.68% | 4.35% | 6.23% | 7.34% |
| 中汉玻璃卖空 | 1,185.65 | 2.39% | 0.00% | 3.58% | 11.86% | 25.43% | 36.54% | 74.08% |
| 中汉螺纹钢卖空 | 4,103.93 | 0.42% | -1.90% | 0.45% | 4.84% | 9.35% | 20.60% | 21.19% |
| 中汉热轧卷板卖空 | 1,453.84 | 0.50% | -1.95% | 0.25% | 5.62% | 7.94% | 17.89% | 20.73% |
| 中汉线材卖空 | 5,042.94 | 0.05% | -0.86% | 0.05% | 4.66% | 10.33% | 18.80% | 23.37% |
| 中汉铁矿石卖空 | 160.92 | 0.64% | -5.08% | 1.35% | 3.56% | 3.49% | 5.34% | 5.92% |
| 中汉硅铁卖空 | 5,505.27 | 1.15% | 0.00% | 1.83% | 6.03% | 12.01% | 20.07% | 23.63% |
| 中汉锰硅卖空 | 3,392.77 | 1.22% | 0.00% | 2.10% | 8.05% | 7.73% | 17.55% | 39.47% |
| 中汉纯碱指数 | 1,664.14 | -1.09% | -7.55% | -0.95% | -5.44% | -8.60% | -22.45% | -41.74% |
| 中汉棉纱卖空 | 35,354.38 | 0.40% | -2.00% | 0.96% | 4.48% | 2.46% | 8.85% | 12.34% |
| 中汉漂针浆卖空 | 6,030.89 | 2.54% | 0.00% | 5.31% | 11.87% | 17.13% | 16.55% | 21.25% |
| 中汉乙二醇卖空 | 10,213.52 | 0.17% | -5.24% | -0.24% | 7.68% | 17.41% | 18.37% | 16.85% |
| 中汉丁二烯橡胶卖空 | 10,204.98 | 0.31% | -3.99% | 1.21% | 20.89% | 15.72% | 43.66% | 29.18% |
| 中汉苯乙烯卖空 | 6,323.11 | 0.44% | -6.23% | 2.26% | 10.31% | 14.57% | 26.67% | 25.38% |
| 中汉碳酸锂卖空 | 758,751.40 | 0.33% | 0.00% | 3.23% | 12.01% | 16.95% | 29.98% | 49.44% |
| 中汉20号胶卖空 | 11,255.54 | 0.08% | -5.33% | 0.89% | 17.10% | 18.42% | 17.49% | 1.95% |
| 中汉涤纶短纤卖空 | 5,292.38 | 0.16% | -5.98% | -1.88% | 7.65% | 11.68% | 18.62% | 23.28% |
| 中汉对二甲苯卖空 | 16,242.51 | 0.52% | -5.99% | 0.10% | 12.63% | 14.31% | 29.87% | 47.14% |
| 中汉纯碱卖空 | 1,473.65 | 1.11% | -3.26% | 0.96% | 5.75% | 9.41% | 28.94% | 71.63% |
| 中汉烧碱卖空 | 4,379.30 | -1.14% | -1.14% | 0.24% | 9.67% | 23.05% | 14.01% | 22.71% |
| 中汉工业硅卖空 | 61,458.44 | 1.17% | 0.00% | 3.74% | 15.32% | 31.33% | 58.01% | 82.02% |
| 中汉不锈钢卖空 | 13,004.96 | 0.12% | 0.00% | 0.28% | 7.07% | 3.30% | 14.82% | 14.66% |
| 中汉尿素卖空 | 805.72 | -5.26% | -5.25% | -4.50% | -0.75% | -9.14% | 4.53% | 11.66% |
数据日期： 2025-04-30
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,106.47 | -0.55% | -1.93% | -1.81% | -1.39% | 1.49% | -1.95% | -2.11% |
| 中汉谷物综指 | 991.03 | 0.15% | 0.00% | 0.87% | 2.33% | 3.41% | 0.40% | -7.06% |
| 中汉油脂综指 | 1,295.32 | -0.50% | -4.78% | -2.21% | -2.35% | 1.27% | -0.28% | 10.37% |
| 中汉油料综指 | 2,332.42 | -1.12% | -5.48% | -3.55% | -1.79% | 3.35% | -3.69% | -13.29% |
| 中汉副食品综指 | 423.70 | -0.45% | -2.26% | -1.45% | 0.51% | 2.59% | -1.96% | -3.03% |
| 中汉软商品综指 | 708.98 | -0.64% | -5.45% | -1.61% | -4.43% | -3.29% | -6.41% | -7.22% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻指数 | 2,262.93 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,557.73 | 0.21% | 0.00% | 1.37% | 3.22% | 4.14% | 0.02% | -11.77% |
| 中汉玉米淀粉指数 | 2,431.92 | 0.22% | 0.00% | 0.85% | 3.08% | 5.13% | -0.06% | -8.68% |
| 中汉豆油指数 | 7,869.41 | -0.26% | -4.87% | -1.74% | -1.84% | 1.39% | -3.64% | 0.89% |
| 中汉菜籽油指数 | 10,734.31 | -0.64% | -3.09% | -2.07% | -0.88% | 2.32% | -4.55% | 7.33% |
| 中汉棕榈油指数 | 12,015.79 | -0.69% | -6.99% | -2.97% | -4.24% | 0.18% | 5.34% | 22.55% |
| 中汉黄大豆2号指数 | 7,659.19 | -0.83% | -3.74% | -3.38% | -2.90% | 1.16% | -3.70% | -9.05% |
| 中汉豆粕指数 | 10,391.78 | -1.07% | -5.95% | -3.16% | -1.51% | 3.39% | -3.81% | -14.71% |
| 中汉菜籽粕指数 | 5,653.83 | -1.69% | -6.79% | -5.18% | -4.94% | 2.83% | -5.84% | -11.89% |
| 中汉油菜籽指数 | 7,815.62 | -0.92% | -1.37% | -1.38% | -0.60% | -2.77% | 4.10% | -1.43% |
| 中汉鸡蛋指数 | 2,194.69 | -0.46% | -2.55% | -0.59% | 3.84% | -6.03% | -1.61% | -7.40% |
| 中汉苹果指数 | 9,528.86 | -0.54% | -1.62% | -1.63% | 4.27% | 14.86% | 14.70% | 15.06% |
| 中汉白糖指数 | 6,295.54 | -0.51% | -2.79% | -1.36% | -1.26% | 1.10% | 2.32% | 3.11% |
| 中汉棉花指数 | 12,154.87 | -0.74% | -7.91% | -1.81% | -6.86% | -6.58% | -12.64% | -14.53% |
| 中汉红枣指数 | 2,904.21 | 0.28% | -5.50% | -0.61% | -4.60% | -6.10% | -13.95% | -23.50% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻卖空 | 3,469.49 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,122.54 | -0.21% | -3.06% | -1.35% | -3.12% | -3.98% | -0.02% | 13.34% |
| 中汉玉米淀粉卖空 | 3,237.63 | -0.22% | -3.24% | -0.84% | -2.99% | -4.88% | 0.06% | 9.50% |
| 中汉豆油卖空 | 13,945.98 | 0.26% | -4.41% | 1.77% | 1.88% | -1.37% | 3.77% | -0.88% |
| 中汉菜籽油卖空 | 9,979.45 | 0.65% | -2.11% | 2.11% | 0.89% | -2.26% | 4.77% | -6.83% |
| 中汉棕榈油卖空 | 7,937.45 | 0.69% | -3.78% | 3.06% | 4.43% | -0.18% | -5.07% | -18.40% |
| 中汉黄大豆2号卖空 | 2,881.66 | 0.84% | 0.00% | 3.50% | 2.98% | -1.14% | 3.84% | 9.95% |
| 中汉豆粕卖空 | 1,138.08 | 1.09% | 0.00% | 3.26% | 1.53% | -3.28% | 3.96% | 17.24% |
| 中汉菜籽粕卖空 | 1,027.29 | 1.72% | 0.00% | 5.46% | 5.19% | -2.76% | 6.20% | 13.49% |
| 中汉油菜籽卖空 | 3,505.13 | 0.93% | 0.00% | 1.40% | 0.61% | 2.84% | -3.94% | 1.45% |
| 中汉鸡蛋卖空 | 7,326.84 | 0.46% | -6.78% | 0.60% | -3.70% | 6.42% | 1.64% | 7.99% |
| 中汉苹果卖空 | 6,946.74 | 0.54% | -5.93% | 1.66% | -4.10% | -12.94% | -12.82% | -13.09% |
| 中汉白糖卖空 | 7,872.49 | 0.51% | -1.94% | 1.38% | 1.27% | -1.09% | -2.27% | -3.02% |
| 中汉棉花卖空 | 65,495.24 | 0.74% | -2.14% | 1.84% | 7.36% | 7.04% | 14.46% | 17.00% |
| 中汉红枣卖空 | 26,846.87 | -0.28% | -0.27% | 0.61% | 4.82% | 6.50% | 16.21% | 30.71% |
| 中汉生猪卖空 | 139,538.70 | 0.47% | 0.00% | 1.58% | 1.35% | -1.24% | 8.49% | 6.37% |
| 中汉花生仁卖空 | 14,173.63 | 0.57% | -3.02% | 2.33% | -0.01% | -1.86% | 0.05% | 6.34% |
| 中汉粳米卖空 | 5,393.43 | -0.03% | -2.17% | 0.03% | -2.10% | -5.95% | -3.31% | -5.16% |
| 中汉郑州农产品综指 | 928.90 | -0.69% | -3.06% | -2.04% | -2.46% | 0.67% | -3.40% | -2.35% |
| 中汉大连农产品综指 | 1,190.91 | -0.47% | -1.66% | -1.67% | -0.43% | 2.71% | -0.25% | -1.07% |
数据日期： 2025-04-30
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
