| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,254.16 | -0.73% | -7.03% | -4.07% | -4.33% | 9.62% | 9.58% | 11.83% |
| 中汉有色金属综指 | 1,422.46 | 0.27% | -7.93% | -3.37% | -5.79% | 4.68% | 4.70% | 3.96% |
| 中汉贵金属综指 | 1,065.90 | -1.96% | -7.39% | -4.96% | -2.40% | 16.63% | 16.50% | 23.16% |
| 中汉铜指数 | 85,245.73 | 0.51% | -8.52% | -3.69% | -5.33% | 6.57% | 6.79% | 9.65% |
| 中汉铝指数 | 20,497.23 | 0.12% | -6.53% | -2.03% | -5.39% | -1.64% | -2.09% | 0.65% |
| 中汉锌指数 | 29,128.36 | 0.09% | -8.51% | -3.33% | -7.19% | 5.41% | 5.51% | 5.04% |
| 中汉铅指数 | 23,034.67 | -0.24% | -3.46% | -3.14% | -1.98% | 19.93% | 19.25% | 14.02% |
| 中汉镍指数 | 155,973.90 | 0.24% | -8.97% | -3.53% | -6.83% | -2.61% | -1.86% | -16.41% |
| 中汉锡指数 | 270,855.20 | -0.18% | -12.72% | -5.93% | -9.01% | 15.09% | 16.33% | 14.04% |
| 中汉黄金指数 | 447.75 | -1.48% | -4.42% | -3.23% | 0.47% | 14.24% | 14.05% | 20.65% |
| 中汉白银指数 | 4,928.83 | -2.64% | -12.05% | -7.35% | -6.25% | 20.21% | 20.17% | 26.94% |
| 中汉铜卖空 | 59,251.59 | -0.51% | -0.50% | 3.83% | 5.63% | -6.16% | -6.35% | -8.80% |
| 中汉铝卖空 | 13,753.28 | -0.12% | -0.12% | 2.08% | 5.70% | 1.66% | 2.13% | -0.65% |
| 中汉锌卖空 | 13,020.84 | -0.09% | -0.09% | 3.45% | 7.74% | -5.13% | -5.22% | -4.79% |
| 中汉铅卖空 | 15,829.14 | 0.24% | 0.00% | 3.24% | 2.02% | -16.62% | -16.14% | -12.30% |
| 中汉镍卖空 | 65,635.29 | -0.24% | -0.24% | 3.66% | 7.33% | 2.68% | 1.90% | 19.63% |
| 中汉锡卖空 | 52,484.85 | 0.18% | 0.00% | 6.30% | 9.91% | -13.11% | -14.04% | -12.31% |
| 中汉黄金卖空 | 211.33 | 1.51% | -4.62% | 3.33% | -0.47% | -12.47% | -12.32% | -17.11% |
| 中汉白银卖空 | 7,613.96 | 2.71% | 0.00% | 7.93% | 6.66% | -16.81% | -16.79% | -21.22% |
| 中汉氧化铝卖空 | 1,973.37 | -0.17% | -2.98% | 0.51% | 2.45% | -9.88% | -6.18% | -18.54% |
| 中汉阴极铜卖空 | 33,555.79 | -0.60% | -0.59% | 3.85% | 5.60% | -5.20% | -5.55% | -8.09% |
数据日期： 2024-07-26
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,269.19 | -0.20% | -5.90% | -3.01% | -4.42% | -1.19% | -1.93% | -2.60% |
| 中汉煤炭综指 | 3,111.69 | 0.24% | -4.93% | -2.04% | -2.78% | -9.34% | -9.97% | -7.93% |
| 中汉石油综指 | 555.53 | -0.48% | -6.97% | -3.64% | -5.45% | 4.64% | 3.82% | -3.61% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 4,609.99 | 0.58% | -11.44% | -4.83% | -6.60% | -19.68% | -20.87% | -18.89% |
| 中汉焦煤指数 | 4,927.60 | 0.54% | -8.56% | -4.19% | -4.65% | -25.86% | -27.02% | -22.91% |
| 中汉燃油指数 | 3,873.94 | -1.41% | -8.28% | -5.37% | -6.43% | 13.43% | 12.52% | -1.40% |
| 中汉沥青指数 | 1,782.67 | -0.03% | -3.84% | -1.75% | -2.13% | -4.35% | -5.46% | -5.90% |
| 中汉原油指数 | 463.22 | -0.41% | -7.83% | -4.28% | -6.14% | 6.63% | 6.48% | -12.14% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,103.04 | -0.57% | -0.57% | 5.08% | 7.06% | 24.50% | 26.38% | 23.29% |
| 中汉焦煤卖空 | 330.42 | -0.54% | -0.53% | 4.37% | 4.88% | 34.88% | 37.03% | 29.72% |
| 中汉燃油卖空 | 5,792.34 | 1.43% | 0.00% | 5.67% | 6.88% | -11.84% | -11.13% | 1.42% |
| 中汉沥青卖空 | 11,521.52 | 0.03% | -0.26% | 1.78% | 2.18% | 4.55% | 5.77% | 6.27% |
| 中汉原油卖空 | 406.25 | 0.41% | 0.00% | 4.47% | 6.54% | -6.22% | -6.09% | 13.82% |
| 中汉低硫燃料油卖空 | 1,181.27 | -0.36% | -2.02% | 0.41% | 3.92% | -1.60% | -0.88% | 3.01% |
| 中汉液化石油气卖空 | 1,102.72 | 0.00% | -1.37% | 0.60% | 4.66% | 7.93% | 11.50% | 15.85% |
| 中汉大连煤焦矿综指 | 3,684.59 | 1.21% | -11.08% | -3.49% | -5.46% | -17.80% | -19.09% | -8.55% |
数据日期： 2024-07-26
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,595.43 | 0.50% | -6.46% | -1.71% | -4.25% | -7.72% | -8.09% | -1.60% |
| 中汉化工综指 | 572.16 | 0.18% | -5.44% | -1.38% | -3.71% | -0.38% | -0.45% | 3.67% |
| 中汉建材综指 | 2,300.16 | 0.54% | -6.27% | -2.11% | -4.46% | -13.68% | -13.95% | -8.60% |
| 中汉矿产品综指 | 6,075.65 | 1.50% | -10.15% | -1.71% | -4.82% | -12.06% | -13.16% | 3.92% |
| 中汉天然橡胶指数 | 3,901.03 | 0.25% | -4.53% | -1.13% | -3.71% | 0.84% | -0.85% | -0.46% |
| 中汉聚乙烯指数 | 14,846.88 | -0.04% | -4.18% | -1.05% | -3.10% | -0.17% | 0.56% | 1.15% |
| 中汉聚丙烯指数 | 19,172.04 | 0.09% | -3.27% | -0.78% | -2.16% | 0.01% | 1.09% | -0.29% |
| 中汉聚氯乙烯(PVC)指数 | 6,596.53 | 0.28% | -6.14% | -1.74% | -4.92% | -5.16% | -5.02% | -10.28% |
| 中汉甲醇指数 | 1,924.67 | 0.40% | -3.08% | -0.08% | -1.18% | 4.78% | 6.48% | 3.94% |
| 中汉PTA 指数 | 7,183.11 | -0.03% | -4.98% | -1.40% | -3.81% | -3.81% | -4.58% | -5.13% |
| 中汉胶合板指数 | 152.29 | 0.60% | -5.46% | 2.96% | 0.45% | -38.52% | -38.52% | -38.52% |
| 中汉纤维板指数 | 1,386.85 | 0.27% | -3.83% | 0.23% | -1.28% | -0.57% | -0.38% | -1.12% |
| 中汉玻璃指数 | 2,382.67 | -0.07% | -10.69% | -2.28% | -8.49% | -23.35% | -22.50% | -19.07% |
| 中汉螺纹钢指数 | 6,480.15 | 0.81% | -7.33% | -2.82% | -4.55% | -16.04% | -16.79% | -9.20% |
| 中汉热轧卷板指数 | 8,599.59 | 0.91% | -7.07% | -2.59% | -4.55% | -12.35% | -12.85% | -3.67% |
| 中汉线材指数 | 4,761.57 | 0.26% | -10.57% | -5.41% | -8.68% | -19.28% | -19.28% | -13.66% |
| 中汉铁矿石指数 | 5,873.40 | 1.63% | -11.01% | -2.62% | -4.82% | -16.26% | -17.62% | 2.94% |
| 中汉硅铁指数 | 7,408.87 | 1.77% | -5.65% | 2.10% | -1.68% | 1.08% | 1.02% | -5.70% |
| 中汉锰硅指数 | 16,398.95 | 0.53% | -10.19% | 0.11% | -7.84% | 7.26% | 7.86% | 1.60% |
| 中汉棉纱指数 | 16,226.11 | 0.00% | -5.28% | -3.13% | -4.24% | -10.66% | -10.64% | -21.80% |
| 中汉漂针浆指数 | 5,937.93 | 0.16% | -5.46% | -1.50% | -4.84% | -2.18% | -3.53% | -12.09% |
| 中汉乙二醇指数 | 3,655.83 | 0.20% | -3.95% | -1.07% | -0.52% | 2.03% | 0.43% | 6.67% |
| 中汉天然橡胶卖空 | 346,395.50 | -0.25% | -0.24% | 1.14% | 3.85% | -0.83% | 0.85% | 0.47% |
| 中汉聚乙烯卖空 | 10,423.31 | 0.04% | -0.12% | 1.06% | 3.20% | 0.17% | -0.55% | -1.14% |
| 中汉聚丙烯卖空 | 5,938.28 | -0.09% | -0.09% | 0.79% | 2.21% | -0.01% | -1.08% | 0.30% |
| 中汉聚氯乙烯(PVC)卖空 | 10,785.85 | -0.28% | -0.27% | 1.78% | 5.17% | 5.44% | 5.28% | 11.46% |
| 中汉甲醇卖空 | 5,178.36 | -0.40% | -0.58% | 0.08% | 1.20% | -4.56% | -6.09% | -3.79% |
| 中汉PTA 卖空 | 14,832.54 | 0.03% | 0.00% | 1.42% | 3.96% | 3.96% | 4.80% | 5.41% |
| 中汉胶合板卖空 | 105.08 | -0.59% | -4.43% | -2.87% | -0.44% | 62.65% | 62.65% | 62.65% |
| 中汉纤维板卖空 | 3.86 | -0.27% | -2.63% | -0.23% | 1.29% | 0.57% | 0.38% | 1.14% |
| 中汉玻璃卖空 | 749.12 | 0.07% | 0.00% | 2.34% | 9.28% | 30.47% | 29.03% | 23.56% |
| 中汉螺纹钢卖空 | 3,559.92 | -0.80% | -0.80% | 2.90% | 4.77% | 19.10% | 20.17% | 10.13% |
| 中汉热轧卷板卖空 | 1,266.34 | -0.90% | -0.89% | 2.66% | 4.77% | 14.08% | 14.75% | 3.81% |
| 中汉线材卖空 | 4,494.29 | -0.26% | -0.26% | 5.72% | 9.51% | 23.89% | 23.89% | 15.82% |
| 中汉铁矿石卖空 | 161.85 | -1.60% | -1.60% | 2.69% | 5.06% | 19.42% | 21.38% | -2.86% |
| 中汉硅铁卖空 | 4,534.24 | -1.74% | -2.04% | -2.06% | 1.71% | -1.07% | -1.01% | 6.05% |
| 中汉锰硅卖空 | 2,619.37 | -0.53% | -2.06% | -0.11% | 8.51% | -6.77% | -7.29% | -1.57% |
| 中汉纯碱指数 | 2,524.01 | 0.27% | -15.66% | -4.01% | -8.96% | -6.95% | -5.48% | 29.34% |
| 中汉棉纱卖空 | 32,928.61 | 0.00% | 0.00% | 3.23% | 4.43% | 11.93% | 11.90% | 27.87% |
| 中汉漂针浆卖空 | 5,202.38 | -0.15% | -0.15% | 1.52% | 5.08% | 2.23% | 3.66% | 13.75% |
| 中汉乙二醇卖空 | 8,846.68 | -0.19% | -0.27% | 1.08% | 0.52% | -1.99% | -0.43% | -6.26% |
| 中汉丁二烯橡胶卖空 | 7,889.84 | -0.45% | -2.15% | -1.28% | -0.53% | -11.87% | -11.45% | -13.15% |
| 中汉苯乙烯卖空 | 5,257.99 | -0.30% | -0.30% | 2.35% | 3.94% | -8.57% | -7.04% | -8.22% |
| 中汉碳酸锂卖空 | 545,135.80 | -0.86% | -0.86% | 2.42% | 8.40% | 26.68% | 28.52% | 68.49% |
| 中汉20号胶卖空 | 11,336.67 | -0.79% | -0.79% | 0.79% | 3.56% | -4.06% | -2.13% | -4.97% |
| 中汉涤纶短纤卖空 | 4,498.93 | 0.21% | 0.00% | 1.53% | 4.53% | 1.28% | 1.57% | 2.05% |
| 中汉对二甲苯卖空 | 11,522.10 | 0.24% | 0.00% | 1.74% | 4.57% | 6.95% | 7.82% | 8.07% |
| 中汉纯碱卖空 | 971.61 | -0.27% | -0.37% | 4.17% | 9.84% | 7.47% | 5.80% | -22.69% |
| 中汉烧碱卖空 | 3,950.61 | -0.95% | -1.44% | 5.20% | 12.39% | 32.13% | 33.20% | 29.44% |
| 中汉工业硅卖空 | 37,147.90 | -1.97% | -1.97% | 2.26% | 9.59% | 41.85% | 42.20% | 49.51% |
| 中汉不锈钢卖空 | 11,510.37 | 0.19% | -2.16% | -0.75% | 1.09% | 0.33% | 0.29% | 6.41% |
| 中汉尿素卖空 | 755.55 | -0.10% | -0.10% | 2.00% | 7.05% | -0.22% | 0.34% | -1.91% |
数据日期： 2024-07-26
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,114.00 | 0.43% | -3.20% | -0.15% | -1.18% | -2.60% | -1.66% | -7.35% |
| 中汉谷物综指 | 1,028.02 | -0.03% | -3.53% | -1.04% | -4.11% | -3.73% | -3.65% | -5.97% |
| 中汉油脂综指 | 1,178.56 | 1.04% | -5.21% | 0.75% | 1.49% | 7.96% | 9.44% | 5.59% |
| 中汉油料综指 | 2,542.70 | 0.74% | -8.35% | 0.68% | -5.64% | -10.11% | -7.45% | -10.65% |
| 中汉副食品综指 | 443.54 | -0.56% | -1.41% | -0.20% | 1.78% | -6.88% | -7.09% | -17.94% |
| 中汉软商品综指 | 747.02 | 0.68% | -3.46% | -1.81% | -2.10% | -6.48% | -6.19% | -14.92% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻指数 | 2,262.93 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,734.81 | -0.13% | -5.59% | -1.71% | -6.37% | -5.27% | -5.19% | -9.81% |
| 中汉玉米淀粉指数 | 2,542.19 | 0.36% | -5.02% | -1.03% | -5.35% | -5.60% | -5.47% | -2.73% |
| 中汉豆油指数 | 7,699.28 | 0.80% | -5.44% | 1.12% | -0.66% | 2.47% | 3.79% | 2.50% |
| 中汉菜籽油指数 | 10,305.77 | 1.23% | -5.75% | 1.48% | 4.01% | 6.36% | 8.58% | -0.79% |
| 中汉棕榈油指数 | 9,865.12 | 1.16% | -4.79% | -0.10% | 2.25% | 15.05% | 16.22% | 12.66% |
| 中汉黄大豆2号指数 | 8,073.65 | 1.14% | -8.50% | 1.66% | -4.08% | -10.97% | -7.67% | -11.14% |
| 中汉豆粕指数 | 11,504.92 | 0.67% | -8.84% | 1.31% | -5.91% | -7.48% | -5.07% | -7.87% |
| 中汉菜籽粕指数 | 5,998.21 | 1.02% | -9.68% | -1.36% | -6.31% | -18.06% | -14.12% | -19.95% |
| 中汉油菜籽指数 | 7,565.51 | 0.38% | -8.49% | 0.48% | -4.53% | -14.94% | -14.73% | -14.76% |
| 中汉鸡蛋指数 | 2,288.12 | 0.39% | -4.83% | -0.82% | -2.50% | -10.60% | -10.18% | -17.91% |
| 中汉苹果指数 | 8,249.30 | -0.25% | -2.40% | -1.45% | 0.20% | -20.51% | -20.54% | -25.05% |
| 中汉白糖指数 | 6,096.51 | 1.19% | -2.83% | 1.21% | 0.32% | -0.61% | 0.21% | -6.78% |
| 中汉棉花指数 | 13,702.79 | 0.32% | -4.99% | -3.84% | -3.75% | -10.22% | -10.25% | -19.95% |
| 中汉红枣指数 | 3,657.72 | 0.96% | -6.20% | 0.28% | -4.86% | -31.57% | -31.55% | -26.13% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻卖空 | 3,469.49 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 1,985.11 | 0.13% | 0.00% | 1.74% | 6.81% | 5.56% | 5.47% | 10.87% |
| 中汉玉米淀粉卖空 | 3,097.19 | -0.36% | -0.35% | 1.04% | 5.65% | 5.93% | 5.79% | 2.80% |
| 中汉豆油卖空 | 14,254.13 | -0.80% | -2.85% | -1.11% | 0.67% | -2.41% | -3.65% | -2.44% |
| 中汉菜籽油卖空 | 10,394.42 | -1.22% | -4.70% | -1.46% | -3.86% | -5.98% | -7.90% | 0.80% |
| 中汉棕榈油卖空 | 9,667.87 | -1.15% | -3.88% | 0.10% | -2.20% | -13.08% | -13.95% | -11.24% |
| 中汉黄大豆2号卖空 | 2,733.73 | -1.12% | -2.54% | -1.63% | 4.25% | 12.32% | 8.31% | 12.53% |
| 中汉豆粕卖空 | 1,027.97 | -0.66% | -2.41% | -1.29% | 6.28% | 8.08% | 5.34% | 8.54% |
| 中汉菜籽粕卖空 | 968.31 | -1.01% | -3.64% | 1.38% | 6.73% | 22.04% | 16.45% | 24.92% |
| 中汉油菜籽卖空 | 3,621.01 | -0.38% | -3.93% | -0.48% | 4.74% | 17.56% | 17.27% | 17.31% |
| 中汉鸡蛋卖空 | 7,027.66 | -0.39% | -0.39% | 0.83% | 2.56% | 11.86% | 11.34% | 21.81% |
| 中汉苹果卖空 | 8,024.25 | 0.25% | -3.44% | 1.47% | -0.20% | 25.80% | 25.85% | 33.43% |
| 中汉白糖卖空 | 8,129.50 | -1.18% | -1.84% | -1.19% | -0.32% | 0.62% | -0.21% | 7.28% |
| 中汉棉花卖空 | 58,096.67 | -0.32% | -0.31% | 4.00% | 3.89% | 11.39% | 11.42% | 24.92% |
| 中汉红枣卖空 | 21,316.24 | -0.95% | -2.53% | -0.28% | 5.11% | 46.14% | 46.10% | 35.37% |
| 中汉生猪卖空 | 126,179.90 | 1.14% | -5.50% | 0.03% | -3.92% | -1.86% | -1.33% | 23.43% |
| 中汉花生仁卖空 | 13,214.89 | -0.34% | -3.09% | -2.15% | -0.80% | 0.16% | 0.51% | 7.04% |
| 中汉粳米卖空 | 5,680.94 | 0.03% | -0.58% | 0.09% | 0.01% | 2.34% | 2.14% | 2.70% |
| 中汉郑州农产品综指 | 939.57 | 0.66% | -2.97% | -0.81% | -0.93% | -7.29% | -6.33% | -12.83% |
| 中汉大连农产品综指 | 1,185.78 | 0.28% | -3.39% | 0.12% | -1.23% | -1.24% | -0.38% | -5.57% |
数据日期： 2024-07-26
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
