| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,565.81 | 0.46% | 0.00% | 0.83% | 4.53% | 18.74% | 14.18% | 17.85% |
| 中汉有色金属综指 | 1,518.34 | 0.21% | 0.00% | 0.48% | 1.50% | 4.10% | 2.74% | 3.17% |
| 中汉贵金属综指 | 1,545.20 | 0.66% | 0.00% | 1.11% | 7.11% | 34.08% | 25.55% | 33.29% |
| 中汉铜指数 | 93,722.70 | 0.32% | 0.00% | 0.55% | 2.36% | 10.49% | 6.13% | 10.68% |
| 中汉铝指数 | 22,429.83 | -0.17% | -0.16% | -0.05% | 1.42% | 7.02% | 3.00% | 3.66% |
| 中汉锌指数 | 30,355.67 | -0.02% | -1.13% | 0.09% | 1.00% | -9.28% | -3.10% | -9.14% |
| 中汉铅指数 | 21,441.44 | -0.23% | -0.23% | 0.68% | 1.42% | 1.70% | -1.12% | -2.23% |
| 中汉镍指数 | 147,962.80 | 0.45% | -2.13% | 1.20% | 1.25% | -2.67% | -3.23% | -3.81% |
| 中汉锡指数 | 297,688.30 | -0.34% | -2.27% | -0.09% | -1.09% | 10.78% | 6.73% | 12.71% |
| 中汉黄金指数 | 665.94 | 0.70% | 0.00% | 0.88% | 6.89% | 34.65% | 24.39% | 35.01% |
| 中汉白银指数 | 6,752.88 | 0.59% | 0.00% | 1.49% | 7.46% | 33.18% | 27.46% | 30.26% |
| 中汉铜卖空 | 53,892.44 | -0.32% | -3.10% | -0.54% | -2.31% | -9.49% | -5.77% | -9.65% |
| 中汉铝卖空 | 12,568.27 | 0.17% | -2.71% | 0.05% | -1.40% | -6.56% | -2.91% | -3.53% |
| 中汉锌卖空 | 12,494.39 | 0.02% | -0.98% | -0.09% | -0.99% | 10.22% | 3.19% | 10.05% |
| 中汉铅卖空 | 17,005.34 | 0.23% | -2.25% | -0.67% | -1.40% | -1.67% | 1.14% | 2.28% |
| 中汉镍卖空 | 69,188.98 | -0.45% | -2.80% | -1.19% | -1.24% | 2.75% | 3.34% | 3.96% |
| 中汉锡卖空 | 47,753.95 | 0.34% | -3.34% | 0.09% | 1.11% | -9.73% | -6.30% | -11.28% |
| 中汉黄金卖空 | 142.09 | -0.70% | -7.78% | -0.87% | -6.45% | -25.74% | -19.61% | -25.93% |
| 中汉白银卖空 | 5,557.32 | -0.58% | -9.69% | -1.46% | -6.94% | -24.91% | -21.54% | -23.23% |
| 中汉氧化铝卖空 | 1,971.06 | -2.11% | -2.24% | -2.24% | 1.37% | 43.23% | 14.10% | 48.00% |
| 中汉阴极铜卖空 | 30,507.32 | -0.33% | -3.42% | -0.57% | -2.50% | -10.64% | -6.50% | -10.59% |
数据日期： 2025-09-17
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,172.90 | 0.92% | -2.92% | 2.27% | 1.29% | -1.23% | -4.41% | 0.46% |
| 中汉煤炭综指 | 2,731.87 | 1.41% | 0.00% | 2.28% | 1.80% | -4.04% | -2.90% | -6.69% |
| 中汉石油综指 | 557.61 | 0.67% | -3.68% | 2.27% | 1.02% | -0.18% | -5.19% | 4.32% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 3,241.38 | 3.72% | 0.00% | 6.97% | 4.45% | -11.55% | -5.18% | -17.82% |
| 中汉焦煤指数 | 2,953.54 | 4.82% | 0.00% | 8.00% | 6.23% | -14.47% | -10.84% | -24.68% |
| 中汉燃油指数 | 4,010.06 | 0.43% | -3.91% | 2.41% | 0.07% | -4.04% | -8.05% | 0.33% |
| 中汉沥青指数 | 1,874.88 | 0.79% | -4.29% | 0.65% | -1.64% | -4.05% | -3.85% | -2.02% |
| 中汉原油指数 | 464.23 | 0.88% | -4.30% | 2.73% | 1.94% | 3.40% | -5.68% | 8.91% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,568.79 | -3.59% | -8.90% | -6.52% | -4.26% | 13.06% | 5.47% | 21.69% |
| 中汉焦煤卖空 | 551.26 | -4.60% | -11.29% | -7.41% | -5.86% | 16.91% | 12.16% | 32.77% |
| 中汉燃油卖空 | 5,595.72 | -0.43% | -5.23% | -2.36% | -0.07% | 4.22% | 8.76% | -0.33% |
| 中汉沥青卖空 | 10,954.84 | -0.79% | -0.78% | -0.64% | 1.66% | 4.22% | 4.00% | 2.06% |
| 中汉原油卖空 | 405.36 | -0.87% | -3.25% | -2.66% | -1.91% | -3.28% | 6.02% | -8.18% |
| 中汉低硫燃料油卖空 | 1,250.41 | -1.27% | -3.17% | -3.18% | 2.80% | 10.84% | 5.91% | 7.08% |
| 中汉液化石油气卖空 | 1,190.94 | 0.34% | -4.35% | -0.88% | -2.94% | 3.82% | -0.01% | 0.29% |
| 中汉大连煤焦矿综指 | 3,688.00 | 1.97% | 0.00% | 2.55% | 3.28% | 5.57% | 5.28% | 2.21% |
数据日期： 2025-09-17
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,399.95 | 1.10% | -2.48% | 1.59% | 0.62% | -7.06% | -7.46% | -8.94% |
| 中汉化工综指 | 480.30 | 0.96% | -3.34% | 1.52% | -0.11% | -10.22% | -11.36% | -11.51% |
| 中汉建材综指 | 1,975.47 | 1.20% | 0.00% | 1.74% | 0.88% | -8.11% | -7.37% | -10.65% |
| 中汉矿产品综指 | 6,599.62 | 1.15% | 0.00% | 1.16% | 2.52% | 7.77% | 6.00% | 6.09% |
| 中汉天然橡胶指数 | 3,714.11 | 0.82% | -2.67% | 1.20% | 1.07% | -15.62% | -15.36% | -17.72% |
| 中汉聚乙烯指数 | 13,542.62 | 0.81% | -3.38% | 1.20% | -0.78% | -10.40% | -7.66% | -10.96% |
| 中汉聚丙烯指数 | 17,822.26 | 0.66% | -2.26% | 1.19% | 0.00% | -5.42% | -4.58% | -6.67% |
| 中汉聚氯乙烯(PVC)指数 | 4,922.02 | 1.35% | -3.86% | 1.91% | 1.12% | -11.15% | -9.86% | -14.37% |
| 中汉甲醇指数 | 1,797.75 | 0.34% | -2.63% | 0.67% | 1.01% | -10.67% | -7.69% | -6.71% |
| 中汉PTA 指数 | 5,627.11 | 0.17% | -4.76% | 0.95% | -1.72% | -5.25% | -8.15% | -5.48% |
| 中汉胶合板指数 | 136.77 | 0.48% | -2.37% | 0.34% | -0.22% | -5.52% | 0.50% | -0.30% |
| 中汉纤维板指数 | 1,269.75 | -0.04% | -1.61% | -0.36% | 0.03% | -7.02% | -7.74% | -8.22% |
| 中汉玻璃指数 | 1,493.12 | 3.60% | 0.00% | 5.19% | 5.37% | -20.93% | -14.78% | -27.70% |
| 中汉螺纹钢指数 | 5,614.40 | 1.25% | -3.64% | 1.90% | -0.28% | -8.66% | -8.86% | -10.81% |
| 中汉热轧卷板指数 | 7,986.76 | 1.28% | 0.00% | 1.86% | 1.40% | -1.22% | -1.28% | -4.21% |
| 中汉线材指数 | 4,073.26 | 0.21% | -1.17% | -0.27% | -0.68% | -13.00% | -11.35% | -15.43% |
| 中汉铁矿石指数 | 6,872.20 | 1.07% | 0.00% | 0.88% | 2.35% | 12.41% | 10.56% | 11.12% |
| 中汉硅铁指数 | 6,156.90 | 1.63% | 0.00% | 2.35% | 3.34% | -9.92% | -7.84% | -11.00% |
| 中汉锰硅指数 | 13,001.86 | 1.33% | 0.00% | 2.16% | 3.04% | -4.68% | -9.34% | -10.31% |
| 中汉棉纱指数 | 16,154.10 | 0.38% | -1.59% | 0.55% | -1.07% | 4.32% | 1.84% | 0.62% |
| 中汉漂针浆指数 | 5,232.76 | 1.00% | -4.02% | 1.72% | 1.60% | -12.78% | -12.54% | -12.60% |
| 中汉乙二醇指数 | 3,233.71 | 0.49% | -5.07% | 0.44% | -3.85% | -13.03% | -9.14% | -11.45% |
| 中汉天然橡胶卖空 | 363,827.90 | -0.81% | -3.91% | -1.19% | -1.06% | 18.51% | 18.14% | 21.54% |
| 中汉聚乙烯卖空 | 11,427.15 | -0.80% | -1.18% | -1.18% | 0.79% | 11.61% | 8.30% | 12.31% |
| 中汉聚丙烯卖空 | 6,388.02 | -0.66% | -1.17% | -1.17% | 0.00% | 5.73% | 4.80% | 7.14% |
| 中汉聚氯乙烯(PVC)卖空 | 14,455.29 | -1.33% | -2.31% | -1.87% | -1.11% | 12.55% | 10.93% | 16.78% |
| 中汉甲醇卖空 | 5,543.97 | -0.33% | -1.82% | -0.67% | -1.00% | 11.95% | 8.33% | 7.19% |
| 中汉PTA 卖空 | 18,933.98 | -0.17% | -0.93% | -0.94% | 1.75% | 5.54% | 8.88% | 5.80% |
| 中汉胶合板卖空 | 117.00 | -0.48% | -0.97% | -0.34% | 0.22% | 5.84% | -0.50% | 0.30% |
| 中汉纤维板卖空 | 4.21 | 0.04% | -0.89% | 0.36% | -0.03% | 7.55% | 8.39% | 8.96% |
| 中汉玻璃卖空 | 1,195.42 | -3.48% | -8.31% | -4.94% | -5.10% | 26.47% | 17.35% | 38.32% |
| 中汉螺纹钢卖空 | 4,108.86 | -1.23% | -2.04% | -1.86% | 0.28% | 9.49% | 9.72% | 12.12% |
| 中汉热轧卷板卖空 | 1,363.51 | -1.26% | -2.94% | -1.82% | -1.38% | 1.23% | 1.29% | 4.40% |
| 中汉线材卖空 | 5,253.75 | -0.21% | -1.58% | 0.27% | 0.69% | 14.94% | 12.80% | 18.25% |
| 中汉铁矿石卖空 | 138.33 | -1.06% | -4.98% | -0.87% | -2.30% | -11.04% | -9.55% | -10.00% |
| 中汉硅铁卖空 | 5,456.26 | -1.60% | -4.60% | -2.29% | -3.23% | 11.02% | 8.51% | 12.36% |
| 中汉锰硅卖空 | 3,303.75 | -1.31% | -4.10% | -2.11% | -2.95% | 4.91% | 10.30% | 11.50% |
| 中汉纯碱指数 | 1,524.80 | 3.00% | 0.00% | 3.97% | 3.00% | -16.25% | -22.82% | -22.98% |
| 中汉棉纱卖空 | 33,075.40 | -0.38% | -0.54% | -0.55% | 1.08% | -4.14% | -1.81% | -0.61% |
| 中汉漂针浆卖空 | 5,903.46 | -0.99% | -2.87% | -1.69% | -1.58% | 14.65% | 14.33% | 14.42% |
| 中汉乙二醇卖空 | 10,001.52 | -0.49% | -0.48% | -0.44% | 4.00% | 14.98% | 10.06% | 12.93% |
| 中汉丁二烯橡胶卖空 | 9,729.76 | -0.60% | -1.11% | -1.11% | 1.16% | 10.33% | 20.19% | 13.06% |
| 中汉苯乙烯卖空 | 5,983.61 | -1.21% | -2.62% | -1.81% | -0.57% | 8.42% | 11.36% | 14.18% |
| 中汉碳酸锂卖空 | 681,845.40 | -1.87% | -4.74% | -3.50% | 5.51% | 5.09% | 2.57% | 10.92% |
| 中汉20号胶卖空 | 10,739.67 | -0.75% | -4.09% | -1.14% | 0.12% | 12.99% | 18.70% | 12.81% |
| 中汉涤纶短纤卖空 | 4,950.08 | -0.28% | -0.94% | -0.88% | 1.45% | 4.45% | 4.07% | 6.08% |
| 中汉对二甲苯卖空 | 14,733.45 | -0.38% | -1.45% | -1.30% | 0.82% | 3.69% | 4.79% | 2.62% |
| 中汉纯碱卖空 | 1,608.32 | -2.92% | -5.06% | -3.81% | -2.92% | 19.41% | 29.57% | 29.83% |
| 中汉烧碱卖空 | 4,335.96 | -1.00% | -1.00% | -0.96% | 2.22% | 21.84% | 23.67% | 15.57% |
| 中汉工业硅卖空 | 59,411.18 | -1.45% | -7.09% | -2.73% | -6.13% | 26.96% | 18.35% | 42.84% |
| 中汉不锈钢卖空 | 12,779.80 | -0.30% | -1.71% | -1.10% | -1.25% | 1.51% | 3.65% | 2.68% |
| 中汉尿素卖空 | 891.58 | -0.71% | -1.41% | -1.42% | 3.49% | 0.54% | 5.65% | 10.11% |
数据日期： 2025-09-17
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,131.79 | 0.25% | -1.47% | -0.07% | -0.14% | 3.81% | 0.48% | 0.18% |
| 中汉谷物综指 | 938.63 | -0.31% | -1.90% | -1.00% | -0.82% | -2.06% | -4.57% | -2.73% |
| 中汉油脂综指 | 1,433.61 | 0.98% | -2.12% | 1.10% | 1.32% | 12.08% | 9.58% | 7.11% |
| 中汉油料综指 | 2,379.37 | -0.05% | -3.38% | -1.28% | 0.19% | 5.43% | -3.68% | 3.57% |
| 中汉副食品综指 | 407.89 | -0.14% | -2.46% | -0.25% | -1.06% | -1.24% | -2.35% | -7.54% |
| 中汉软商品综指 | 724.89 | 0.14% | -2.24% | 0.38% | -1.83% | -1.12% | -1.35% | -4.06% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,378.82 | -0.41% | -2.54% | -1.36% | -0.82% | -3.14% | -6.25% | -4.02% |
| 中汉玉米淀粉指数 | 2,207.24 | -0.49% | -3.07% | -1.25% | -1.89% | -4.58% | -8.12% | -6.26% |
| 中汉豆油指数 | 8,512.09 | 0.74% | -2.33% | 0.98% | 0.72% | 9.67% | 6.12% | 5.64% |
| 中汉菜籽油指数 | 11,560.67 | 1.05% | 0.00% | 0.78% | 2.03% | 10.19% | 12.54% | 12.15% |
| 中汉棕榈油指数 | 14,029.64 | 1.22% | -3.51% | 1.52% | 1.45% | 16.97% | 11.76% | 6.73% |
| 中汉黄大豆2号指数 | 7,898.77 | 0.21% | -3.49% | -0.40% | 0.64% | 4.32% | -3.64% | 0.31% |
| 中汉豆粕指数 | 10,577.65 | -0.16% | -3.17% | -1.33% | -0.03% | 5.24% | -4.47% | 1.84% |
| 中汉菜籽粕指数 | 5,919.92 | 0.32% | -4.42% | -1.49% | 0.84% | 7.67% | -0.62% | 9.75% |
| 中汉油菜籽指数 | 7,417.22 | 1.01% | -5.45% | 2.99% | 2.91% | -7.72% | -8.42% | -9.08% |
| 中汉鸡蛋指数 | 1,886.57 | -0.25% | -0.25% | 2.76% | 5.74% | -19.22% | -18.09% | -19.36% |
| 中汉苹果指数 | 10,037.18 | -0.47% | -2.63% | -0.19% | -0.42% | 20.99% | 18.94% | 3.74% |
| 中汉白糖指数 | 6,033.70 | 0.18% | -2.96% | 0.20% | -0.80% | -3.11% | -2.73% | -4.77% |
| 中汉棉花指数 | 13,039.55 | 0.11% | -2.99% | 0.51% | -2.52% | 0.22% | -0.48% | -3.74% |
| 中汉红枣指数 | 3,125.37 | -0.69% | -5.95% | -3.22% | -5.50% | 1.05% | -0.09% | -2.97% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,282.18 | 0.41% | -3.08% | 1.38% | 0.83% | 3.24% | 6.67% | 4.19% |
| 中汉玉米淀粉卖空 | 3,567.20 | 0.49% | 0.00% | 1.27% | 1.92% | 4.81% | 8.84% | 6.68% |
| 中汉豆油卖空 | 12,893.02 | -0.74% | -1.49% | -0.97% | -0.71% | -8.82% | -5.77% | -5.34% |
| 中汉菜籽油卖空 | 9,266.12 | -1.04% | -2.66% | -0.77% | -1.99% | -9.25% | -11.14% | -10.83% |
| 中汉棕榈油卖空 | 6,798.09 | -1.20% | -2.21% | -1.50% | -1.43% | -14.50% | -10.52% | -6.31% |
| 中汉黄大豆2号卖空 | 2,794.26 | -0.21% | -1.16% | 0.40% | -0.64% | -4.14% | 3.78% | -0.31% |
| 中汉豆粕卖空 | 1,118.09 | 0.16% | 0.00% | 1.35% | 0.03% | -4.98% | 4.68% | -1.80% |
| 中汉菜籽粕卖空 | 981.11 | -0.32% | -2.99% | 1.51% | -0.83% | -7.13% | 0.62% | -8.89% |
| 中汉油菜籽卖空 | 3,693.40 | -1.00% | -4.89% | -2.90% | -2.83% | 8.37% | 9.20% | 9.99% |
| 中汉鸡蛋卖空 | 8,523.47 | 0.26% | -5.64% | -2.68% | -5.43% | 23.80% | 22.08% | 24.01% |
| 中汉苹果卖空 | 6,594.93 | 0.47% | -3.53% | 0.19% | 0.43% | -17.35% | -15.92% | -3.61% |
| 中汉白糖卖空 | 8,214.14 | -0.18% | -0.60% | -0.20% | 0.81% | 3.20% | 2.81% | 5.00% |
| 中汉棉花卖空 | 61,051.67 | -0.11% | -0.50% | -0.50% | 2.59% | -0.22% | 0.48% | 3.89% |
| 中汉红枣卖空 | 24,947.13 | 0.69% | 0.00% | 3.32% | 5.82% | -1.04% | 0.09% | 3.06% |
| 中汉生猪卖空 | 149,329.70 | -0.08% | -0.07% | 0.76% | 2.80% | 5.69% | 7.03% | 11.20% |
| 中汉花生仁卖空 | 14,298.85 | -0.18% | -0.18% | 0.00% | 0.33% | -1.00% | 2.02% | -2.77% |
| 中汉粳米卖空 | 5,459.96 | -0.06% | -0.08% | -0.08% | 0.36% | -4.78% | -0.78% | -4.63% |
| 中汉郑州农产品综指 | 966.34 | 0.27% | -1.24% | 0.01% | -0.43% | 4.73% | 3.74% | 1.89% |
| 中汉大连农产品综指 | 1,208.73 | 0.19% | -1.53% | -0.12% | 0.01% | 4.25% | -0.35% | -0.71% |
数据日期： 2025-09-17
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
