| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,887.12 | 1.66% | -8.54% | -0.14% | 2.85% | -6.18% | -7.44% | 13.06% |
| 中汉有色金属综指 | 1,800.86 | 1.19% | -4.50% | 1.57% | 1.95% | 4.00% | 2.02% | 15.10% |
| 中汉贵金属综指 | 1,882.97 | 2.03% | -11.75% | -1.45% | 3.57% | -13.00% | -13.83% | 11.33% |
| 中汉铜指数 | 119,137.90 | 1.47% | -3.88% | 0.98% | 1.24% | 4.48% | 2.72% | 19.93% |
| 中汉铝指数 | 24,197.98 | 0.48% | -7.47% | 1.89% | 2.37% | 0.05% | -3.47% | 7.90% |
| 中汉锌指数 | 33,374.70 | 1.24% | 0.00% | 2.74% | 2.76% | 5.58% | 3.52% | 10.40% |
| 中汉铅指数 | 19,928.08 | -0.19% | -3.88% | 0.98% | -0.09% | -8.07% | -8.73% | -6.85% |
| 中汉镍指数 | 150,823.50 | 0.82% | -7.84% | 0.98% | 1.30% | -5.47% | -6.21% | 1.76% |
| 中汉锡指数 | 448,166.60 | 1.97% | -9.35% | 4.28% | 6.63% | 26.44% | 24.18% | 44.14% |
| 中汉黄金指数 | 707.58 | 1.16% | -7.46% | -0.55% | 3.14% | -8.66% | -9.74% | -2.15% |
| 中汉白银指数 | 9,906.21 | 3.08% | -16.86% | -2.50% | 4.08% | -17.65% | -18.25% | 32.33% |
| 中汉铜卖空 | 42,395.80 | -1.44% | -2.41% | -0.97% | -1.22% | -4.29% | -2.65% | -16.62% |
| 中汉铝卖空 | 11,649.90 | -0.48% | -2.73% | -1.86% | -2.31% | -0.05% | 3.59% | -7.32% |
| 中汉锌卖空 | 11,364.17 | -1.22% | -4.08% | -2.66% | -2.68% | -5.29% | -3.40% | -9.42% |
| 中汉铅卖空 | 18,296.75 | 0.19% | -1.51% | -0.97% | 0.09% | 8.77% | 9.56% | 7.36% |
| 中汉镍卖空 | 67,876.63 | -0.81% | -1.26% | -0.97% | -1.28% | 5.79% | 6.62% | -1.73% |
| 中汉锡卖空 | 31,719.89 | -1.93% | -7.24% | -4.10% | -6.22% | -20.91% | -19.47% | -30.62% |
| 中汉黄金卖空 | 133.73 | -1.15% | -4.12% | 0.56% | -3.05% | 9.48% | 10.79% | 2.20% |
| 中汉白银卖空 | 3,788.32 | -2.99% | -7.71% | 2.56% | -3.92% | 21.43% | 22.32% | -24.43% |
| 中汉氧化铝卖空 | 2,358.16 | -0.15% | -0.40% | 0.18% | 2.69% | 5.04% | 6.06% | 14.92% |
| 中汉阴极铜卖空 | 24,070.87 | -1.50% | -2.46% | -0.98% | -1.29% | -4.02% | -2.26% | -15.96% |
数据日期： 2026-07-10
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,216.13 | -1.36% | -14.91% | 3.52% | 1.73% | 11.84% | 12.57% | 5.27% |
| 中汉煤炭综指 | 2,633.32 | -0.69% | -1.72% | -0.46% | -0.34% | 1.47% | 1.95% | -1.64% |
| 中汉石油综指 | 582.11 | -1.70% | -20.93% | 5.67% | 2.82% | 17.03% | 17.91% | 8.39% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 3,170.54 | -1.87% | -7.19% | -1.03% | -2.17% | 8.65% | 10.67% | 3.23% |
| 中汉焦煤指数 | 2,575.78 | -2.21% | -5.46% | -1.48% | -1.10% | 4.54% | 6.30% | -6.59% |
| 中汉燃油指数 | 5,000.42 | -1.35% | -21.61% | 7.77% | 5.59% | 43.26% | 42.97% | 24.08% |
| 中汉沥青指数 | 2,184.32 | -0.81% | -16.66% | -1.54% | -0.92% | 28.96% | 23.49% | 18.24% |
| 中汉原油指数 | 420.17 | -2.54% | -23.50% | 6.72% | 1.38% | 3.30% | 5.65% | -4.82% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,603.84 | 1.91% | -2.33% | 1.05% | 2.22% | -7.96% | -9.64% | -3.12% |
| 中汉焦煤卖空 | 632.11 | 2.26% | -3.66% | 1.51% | 1.11% | -4.34% | -5.93% | 7.06% |
| 中汉燃油卖空 | 4,487.46 | 1.37% | -9.30% | -7.21% | -5.30% | -30.20% | -30.05% | -19.40% |
| 中汉沥青卖空 | 9,402.92 | 0.82% | -4.12% | 1.56% | 0.93% | -22.46% | -19.03% | -15.43% |
| 中汉原油卖空 | 447.88 | 2.60% | -9.02% | -6.30% | -1.37% | -3.19% | -5.34% | 5.06% |
| 中汉低硫燃料油卖空 | 957.03 | 1.13% | -9.99% | -6.41% | -6.11% | -33.53% | -34.41% | -24.58% |
| 中汉液化石油气卖空 | 1,028.01 | 0.08% | -7.03% | -4.23% | -5.25% | -13.22% | -13.22% | -20.72% |
| 中汉大连煤焦矿综指 | 3,515.90 | -0.31% | -4.05% | 0.68% | -0.05% | -0.83% | -1.02% | -1.34% |
数据日期： 2026-07-10
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,390.70 | -0.15% | -7.12% | 1.01% | 0.50% | 2.26% | 2.41% | 2.44% |
| 中汉化工综指 | 485.50 | -0.39% | -12.45% | 2.86% | 1.77% | 7.22% | 7.81% | 5.25% |
| 中汉建材综指 | 1,846.12 | -0.07% | -2.58% | -0.09% | -0.83% | -2.47% | -2.19% | -4.54% |
| 中汉矿产品综指 | 6,449.67 | 0.22% | -4.14% | 1.32% | 0.68% | -2.43% | -2.82% | 0.41% |
| 中汉天然橡胶指数 | 3,876.79 | -0.53% | -8.30% | 0.57% | 0.90% | 7.38% | 6.19% | 8.98% |
| 中汉聚乙烯指数 | 13,779.69 | 0.18% | -13.59% | 5.00% | 3.75% | 15.11% | 14.69% | 4.44% |
| 中汉聚丙烯指数 | 20,296.30 | -1.08% | -17.86% | 4.85% | 3.62% | 27.24% | 27.06% | 17.96% |
| 中汉聚氯乙烯(PVC)指数 | 4,152.42 | 0.58% | -6.79% | 1.99% | 2.56% | -7.05% | -6.30% | -11.93% |
| 中汉甲醇指数 | 1,982.08 | -0.96% | -22.66% | 4.38% | 1.85% | 22.76% | 22.76% | 14.86% |
| 中汉PTA 指数 | 6,809.75 | -1.27% | -14.87% | 4.00% | 0.83% | 11.97% | 13.34% | 24.41% |
| 中汉胶合板指数 | 139.94 | -0.37% | -1.54% | 0.68% | -0.87% | 2.12% | 0.22% | 2.53% |
| 中汉纤维板指数 | 1,256.91 | -0.36% | -2.74% | -1.03% | -2.76% | 0.65% | 1.44% | -1.68% |
| 中汉玻璃指数 | 948.31 | 0.94% | -5.21% | -0.82% | -0.72% | -20.52% | -20.22% | -35.39% |
| 中汉螺纹钢指数 | 5,378.31 | -0.10% | -3.73% | 0.69% | 0.06% | -2.19% | -1.75% | -1.75% |
| 中汉热轧卷板指数 | 7,719.81 | -0.12% | -3.32% | 0.46% | -0.54% | 0.31% | 0.84% | 0.50% |
| 中汉线材指数 | 3,984.33 | -0.21% | -1.52% | -0.60% | -0.92% | -2.78% | -3.66% | -1.09% |
| 中汉铁矿石指数 | 6,705.03 | 0.40% | -4.43% | 1.49% | 0.34% | -2.82% | -3.55% | -0.14% |
| 中汉硅铁指数 | 6,175.32 | -0.48% | -0.99% | 0.35% | 1.94% | 0.88% | 2.39% | 5.41% |
| 中汉锰硅指数 | 12,571.74 | -0.34% | -4.33% | 1.00% | 1.87% | -2.45% | -1.92% | 0.15% |
| 中汉棉纱指数 | 18,118.42 | -0.07% | -1.61% | -1.39% | -0.88% | 8.48% | 8.14% | 15.08% |
| 中汉漂针浆指数 | 4,597.77 | 2.65% | -6.17% | 1.18% | 2.26% | -14.70% | -14.36% | -8.12% |
| 中汉乙二醇指数 | 3,114.63 | 1.14% | -16.77% | 5.92% | 3.00% | 11.15% | 12.98% | -0.13% |
| 中汉天然橡胶卖空 | 348,561.30 | 0.54% | -2.40% | -0.57% | -0.89% | -6.87% | -5.83% | -8.24% |
| 中汉聚乙烯卖空 | 11,230.56 | -0.18% | -5.65% | -4.77% | -3.61% | -13.13% | -12.81% | -4.25% |
| 中汉聚丙烯卖空 | 5,609.34 | 1.09% | -7.25% | -4.63% | -3.49% | -21.41% | -21.30% | -15.23% |
| 中汉聚氯乙烯(PVC)卖空 | 17,134.38 | -0.58% | -3.16% | -1.95% | -2.50% | 7.58% | 6.73% | 13.54% |
| 中汉甲醇卖空 | 5,028.38 | 0.97% | -6.58% | -4.20% | -1.82% | -18.54% | -18.54% | -12.94% |
| 中汉PTA 卖空 | 15,645.75 | 1.28% | -5.16% | -3.85% | -0.82% | -10.69% | -11.77% | -19.62% |
| 中汉胶合板卖空 | 114.35 | 0.37% | -1.61% | -0.68% | 0.88% | -2.07% | -0.22% | -2.46% |
| 中汉纤维板卖空 | 4.26 | 0.36% | -3.30% | 1.04% | 2.84% | -0.65% | -1.42% | 1.70% |
| 中汉玻璃卖空 | 1,882.19 | -0.93% | -0.93% | 0.83% | 0.73% | 25.81% | 25.35% | 54.78% |
| 中汉螺纹钢卖空 | 4,289.23 | 0.10% | -0.77% | -0.68% | -0.06% | 2.24% | 1.78% | 1.78% |
| 中汉热轧卷板卖空 | 1,410.66 | 0.12% | -0.56% | -0.46% | 0.55% | -0.31% | -0.83% | -0.49% |
| 中汉线材卖空 | 5,371.02 | 0.21% | 0.00% | 0.60% | 0.93% | 2.86% | 3.80% | 1.11% |
| 中汉铁矿石卖空 | 141.78 | -0.40% | -1.52% | -1.47% | -0.33% | 2.90% | 3.68% | 0.14% |
| 中汉硅铁卖空 | 5,439.98 | 0.48% | -3.95% | -0.35% | -1.90% | -0.87% | -2.33% | -5.13% |
| 中汉锰硅卖空 | 3,416.78 | 0.34% | -2.83% | -0.99% | -1.84% | 2.51% | 1.96% | -0.15% |
| 中汉纯碱指数 | 1,102.88 | 0.74% | -7.92% | -1.99% | -0.37% | -15.37% | -13.73% | -22.70% |
| 中汉棉纱卖空 | 29,489.50 | 0.07% | -2.99% | 1.41% | 0.89% | -7.82% | -7.53% | -13.11% |
| 中汉漂针浆卖空 | 6,718.77 | -2.58% | -3.52% | -1.17% | -2.21% | 17.24% | 16.77% | 8.84% |
| 中汉乙二醇卖空 | 10,383.88 | -1.12% | -5.96% | -5.59% | -2.92% | -10.03% | -11.49% | 0.13% |
| 中汉丁二烯橡胶卖空 | 8,877.65 | -0.72% | -6.03% | -4.48% | -4.32% | -9.51% | -8.41% | -12.24% |
| 中汉苯乙烯卖空 | 5,322.41 | 0.85% | -7.82% | -5.55% | -5.59% | -16.36% | -17.10% | -15.80% |
| 中汉碳酸锂卖空 | 336,715.10 | 1.49% | -11.88% | 11.11% | 3.39% | -20.41% | -16.51% | -50.59% |
| 中汉20号胶卖空 | 9,578.68 | 0.44% | -3.83% | -1.57% | -1.98% | -11.34% | -10.51% | -13.04% |
| 中汉涤纶短纤卖空 | 4,449.36 | 0.47% | -3.85% | -2.88% | -1.13% | -7.84% | -8.54% | -11.68% |
| 中汉对二甲苯卖空 | 12,551.95 | 0.92% | -5.71% | -4.72% | -1.31% | -8.25% | -9.15% | -18.07% |
| 中汉纯碱卖空 | 2,223.60 | -0.74% | -0.74% | 2.03% | 0.37% | 18.16% | 15.91% | 29.36% |
| 中汉烧碱卖空 | 7,438.59 | 0.73% | -2.77% | -1.92% | -1.25% | 44.05% | 38.93% | 63.41% |
| 中汉工业硅卖空 | 67,173.01 | -2.32% | -2.32% | -0.36% | -0.12% | 7.14% | 6.42% | 8.97% |
| 中汉不锈钢卖空 | 11,939.61 | 0.31% | 0.00% | 2.06% | 2.13% | -7.17% | -6.78% | -8.46% |
| 中汉尿素卖空 | 927.50 | 0.29% | -1.65% | -0.12% | 0.75% | 3.25% | 4.55% | -0.40% |
数据日期： 2026-07-10
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,136.39 | 0.00% | -0.07% | 1.04% | 0.77% | 3.76% | 3.88% | 2.62% |
| 中汉谷物综指 | 978.80 | 0.24% | -1.77% | -0.20% | -0.82% | 2.21% | 2.41% | 5.25% |
| 中汉油脂综指 | 1,468.70 | -0.61% | -0.61% | 2.01% | 0.92% | 9.56% | 10.15% | 2.33% |
| 中汉油料综指 | 2,429.59 | -0.04% | -0.04% | 2.35% | 2.76% | 4.29% | 4.73% | 5.58% |
| 中汉副食品综指 | 352.54 | 0.91% | -1.18% | 0.49% | 0.30% | -7.08% | -7.41% | -9.06% |
| 中汉软商品综指 | 777.16 | 0.05% | -1.52% | -0.80% | -0.25% | 5.81% | 5.21% | 10.40% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,500.77 | 0.39% | -2.29% | -0.13% | -0.94% | 2.25% | 2.53% | 6.75% |
| 中汉玉米淀粉指数 | 2,372.60 | 0.04% | -1.77% | -0.74% | -1.75% | 4.75% | 5.29% | 7.80% |
| 中汉豆油指数 | 8,963.72 | -0.61% | -0.61% | 1.75% | 1.34% | 10.11% | 10.25% | 6.88% |
| 中汉菜籽油指数 | 11,862.48 | -0.03% | -0.03% | 3.02% | 1.91% | 9.70% | 9.85% | 0.44% |
| 中汉棕榈油指数 | 13,868.99 | -1.11% | -1.11% | 1.48% | -0.43% | 8.79% | 10.33% | -1.44% |
| 中汉黄大豆2号指数 | 8,342.70 | -0.34% | -0.34% | 2.54% | 2.54% | 5.67% | 6.31% | 8.88% |
| 中汉豆粕指数 | 11,046.34 | -0.03% | -0.03% | 2.66% | 3.36% | 6.97% | 7.47% | 8.42% |
| 中汉菜籽粕指数 | 5,316.98 | -0.04% | -0.04% | 2.60% | 2.69% | -5.98% | -5.39% | -6.93% |
| 中汉油菜籽指数 | 7,828.25 | -1.54% | -3.05% | -3.07% | -2.45% | 8.77% | 9.05% | 6.97% |
| 中汉鸡蛋指数 | 2,037.66 | 1.44% | 0.00% | 4.28% | 3.76% | 20.10% | 18.14% | 15.47% |
| 中汉苹果指数 | 11,093.70 | 0.37% | -1.54% | -0.34% | 0.17% | -0.07% | -1.83% | 5.18% |
| 中汉白糖指数 | 5,808.29 | 0.08% | -2.25% | -0.47% | -0.42% | 0.04% | 0.23% | -3.07% |
| 中汉棉花指数 | 14,939.06 | 0.03% | -1.71% | -0.99% | -0.16% | 9.35% | 8.24% | 19.83% |
| 中汉红枣指数 | 2,269.29 | -0.06% | -8.04% | -4.10% | -5.92% | -12.21% | -11.38% | -27.82% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,170.89 | -0.39% | -0.73% | 0.13% | 0.95% | -2.20% | -2.47% | -6.32% |
| 中汉玉米淀粉卖空 | 3,318.57 | -0.04% | -0.04% | 0.74% | 1.78% | -4.53% | -5.03% | -7.24% |
| 中汉豆油卖空 | 12,243.42 | 0.62% | -4.42% | -1.72% | -1.32% | -9.18% | -9.30% | -6.44% |
| 中汉菜籽油卖空 | 9,030.36 | 0.03% | -3.19% | -2.93% | -1.87% | -8.84% | -8.97% | -0.44% |
| 中汉棕榈油卖空 | 6,876.84 | 1.12% | -3.13% | -1.45% | 0.43% | -8.08% | -9.36% | 1.46% |
| 中汉黄大豆2号卖空 | 2,645.57 | 0.34% | -5.10% | -2.48% | -2.48% | -5.36% | -5.94% | -8.15% |
| 中汉豆粕卖空 | 1,070.65 | 0.03% | -4.79% | -2.59% | -3.25% | -6.51% | -6.95% | -7.76% |
| 中汉菜籽粕卖空 | 1,092.37 | 0.04% | -3.20% | -2.53% | -2.62% | 6.36% | 5.69% | 7.45% |
| 中汉油菜籽卖空 | 3,499.47 | 1.56% | 0.00% | 3.16% | 2.51% | -8.06% | -8.30% | -6.51% |
| 中汉鸡蛋卖空 | 7,891.47 | -1.42% | -6.73% | -4.10% | -3.62% | -16.74% | -15.36% | -13.40% |
| 中汉苹果卖空 | 5,966.86 | -0.36% | -3.48% | 0.34% | -0.17% | 0.07% | 1.87% | -4.93% |
| 中汉白糖卖空 | 8,532.91 | -0.08% | -1.91% | 0.48% | 0.42% | -0.04% | -0.23% | 3.17% |
| 中汉棉花卖空 | 53,288.90 | -0.03% | -3.96% | 1.00% | 0.16% | -8.55% | -7.61% | -16.55% |
| 中汉红枣卖空 | 34,358.32 | 0.06% | -0.18% | 4.27% | 6.29% | 13.91% | 12.84% | 38.55% |
| 中汉生猪卖空 | 231,709.80 | -1.17% | -6.37% | -0.24% | 0.04% | 31.64% | 30.74% | 37.37% |
| 中汉花生仁卖空 | 13,828.93 | -0.38% | -3.05% | 1.33% | 1.19% | -2.99% | -3.11% | -3.96% |
| 中汉粳米卖空 | 5,389.16 | 0.04% | -0.30% | 0.14% | -0.18% | -1.91% | -1.45% | -0.83% |
| 中汉郑州农产品综指 | 992.25 | 0.05% | -0.51% | 0.49% | 0.51% | 3.61% | 3.26% | 3.31% |
| 中汉大连农产品综指 | 1,206.77 | 0.00% | 0.00% | 1.26% | 0.88% | 3.63% | 3.88% | 2.46% |
数据日期： 2026-07-10
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
