| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,480.14 | -0.16% | -0.16% | 0.64% | 1.18% | 12.24% | 11.87% | 9.86% |
| 中汉有色金属综指 | 1,501.23 | -0.29% | -0.29% | 0.53% | 0.54% | 2.93% | 3.33% | -1.46% |
| 中汉贵金属综指 | 1,406.60 | -0.05% | -3.10% | 0.73% | 1.75% | 22.06% | 20.74% | 22.56% |
| 中汉铜指数 | 92,432.86 | -0.73% | -0.73% | 0.48% | 0.44% | 8.96% | 9.71% | 2.92% |
| 中汉铝指数 | 21,916.71 | -0.17% | -0.17% | 0.49% | 0.64% | 4.57% | 4.07% | -0.43% |
| 中汉锌指数 | 30,317.47 | 0.07% | -1.02% | -0.25% | -0.45% | -9.39% | -8.99% | -8.67% |
| 中汉铅指数 | 21,716.90 | 0.09% | 0.00% | 0.46% | 0.70% | 3.00% | 2.70% | 1.39% |
| 中汉镍指数 | 147,915.10 | 0.79% | -4.45% | 1.52% | 1.28% | -2.70% | -2.54% | -11.31% |
| 中汉锡指数 | 293,415.30 | -0.07% | -0.75% | -0.25% | 0.27% | 9.19% | 10.07% | -0.29% |
| 中汉黄金指数 | 616.02 | -0.42% | -4.21% | 0.40% | 1.39% | 24.56% | 23.42% | 28.12% |
| 中汉白银指数 | 5,987.70 | 0.57% | -3.78% | 1.28% | 2.36% | 18.09% | 16.51% | 13.38% |
| 中汉铜卖空 | 54,644.48 | 0.74% | -3.45% | -0.48% | -0.44% | -8.23% | -8.85% | -2.84% |
| 中汉铝卖空 | 12,862.52 | 0.17% | -3.80% | -0.49% | -0.63% | -4.37% | -3.91% | 0.44% |
| 中汉锌卖空 | 12,510.14 | -0.07% | -4.31% | 0.25% | 0.45% | 10.36% | 9.88% | 9.49% |
| 中汉铅卖空 | 16,789.65 | -0.09% | -3.10% | -0.46% | -0.69% | -2.92% | -2.63% | -1.38% |
| 中汉镍卖空 | 69,211.27 | -0.78% | -4.07% | -1.50% | -1.26% | 2.78% | 2.61% | 12.76% |
| 中汉锡卖空 | 48,449.39 | 0.07% | -3.18% | 0.25% | -0.27% | -8.42% | -9.15% | 0.29% |
| 中汉黄金卖空 | 153.60 | 0.42% | -1.78% | -0.40% | -1.37% | -19.72% | -18.97% | -21.95% |
| 中汉白银卖空 | 6,267.49 | -0.57% | -3.03% | -1.26% | -2.30% | -15.32% | -14.17% | -11.80% |
| 中汉氧化铝卖空 | 1,940.14 | 0.20% | -6.36% | -1.91% | -1.61% | 40.98% | 39.42% | 17.03% |
| 中汉阴极铜卖空 | 31,133.81 | 0.50% | -3.60% | -0.74% | -0.73% | -8.80% | -9.49% | -2.19% |
数据日期： 2025-07-04
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,171.15 | 0.22% | -7.83% | 0.35% | 0.84% | -1.31% | -2.10% | -4.16% |
| 中汉煤炭综指 | 2,570.23 | 0.04% | 0.00% | 0.43% | 0.20% | -9.72% | -10.10% | -18.04% |
| 中汉石油综指 | 573.81 | 0.30% | -11.24% | 0.31% | 1.13% | 2.72% | 1.73% | 3.95% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 2,824.97 | -0.21% | -0.21% | 1.81% | 0.88% | -22.91% | -23.08% | -39.75% |
| 中汉焦煤指数 | 2,323.63 | 0.18% | 0.00% | 1.92% | 0.89% | -32.71% | -33.68% | -52.33% |
| 中汉燃油指数 | 4,279.32 | -0.17% | -12.49% | -0.93% | -0.43% | 2.40% | 1.63% | 13.86% |
| 中汉沥青指数 | 1,931.86 | 0.22% | -5.64% | 0.81% | 0.90% | -1.14% | -1.70% | 10.97% |
| 中汉原油指数 | 470.00 | 0.54% | -13.36% | 0.84% | 2.08% | 4.68% | 3.30% | 2.42% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,800.03 | 0.21% | -6.93% | -1.78% | -0.87% | 29.72% | 30.01% | 65.97% |
| 中汉焦煤卖空 | 700.70 | -0.18% | -8.95% | -1.88% | -0.88% | 48.61% | 50.79% | 109.79% |
| 中汉燃油卖空 | 5,243.64 | 0.17% | -14.71% | 0.94% | 0.44% | -2.34% | -1.60% | -12.17% |
| 中汉沥青卖空 | 10,631.71 | -0.22% | -7.75% | -0.81% | -0.89% | 1.15% | 1.73% | -9.89% |
| 中汉原油卖空 | 400.39 | -0.53% | -17.95% | -0.83% | -2.03% | -4.47% | -3.20% | -2.36% |
| 中汉低硫燃料油卖空 | 1,172.35 | -0.55% | -11.32% | -0.91% | -1.24% | 3.92% | 4.73% | 5.94% |
| 中汉液化石油气卖空 | 1,158.19 | 0.09% | -11.64% | 0.81% | 0.36% | 0.96% | 1.12% | 7.07% |
| 中汉大连煤焦矿综指 | 3,222.37 | 0.91% | 0.00% | 2.85% | 2.18% | -7.76% | -8.44% | -16.25% |
数据日期： 2025-07-04
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,367.86 | 0.18% | 0.00% | 1.13% | 0.87% | -9.19% | -9.55% | -15.19% |
| 中汉化工综指 | 479.88 | 0.03% | -3.14% | 0.05% | -0.10% | -10.30% | -10.81% | -16.45% |
| 中汉建材综指 | 1,945.73 | 0.17% | 0.00% | 2.01% | 1.67% | -9.49% | -9.54% | -16.65% |
| 中汉矿产品综指 | 6,024.24 | 0.83% | 0.00% | 2.44% | 2.03% | -1.62% | -2.20% | -4.42% |
| 中汉天然橡胶指数 | 3,437.44 | 0.14% | -0.25% | 0.21% | 0.46% | -21.90% | -21.42% | -28.58% |
| 中汉聚乙烯指数 | 13,741.87 | 0.21% | -2.65% | 0.00% | 0.30% | -9.08% | -9.25% | -8.35% |
| 中汉聚丙烯指数 | 18,154.29 | 0.10% | -3.00% | -0.30% | -0.01% | -3.66% | -4.23% | -7.41% |
| 中汉聚氯乙烯(PVC)指数 | 5,011.91 | 0.24% | -1.72% | 0.16% | -0.10% | -9.53% | -9.03% | -21.94% |
| 中汉甲醇指数 | 1,888.59 | 0.29% | -6.43% | 0.37% | 1.22% | -6.16% | -6.75% | -2.98% |
| 中汉PTA 指数 | 5,717.11 | -0.50% | -5.35% | -0.63% | -1.78% | -3.74% | -5.48% | -14.49% |
| 中汉胶合板指数 | 146.94 | 0.36% | 0.00% | 2.08% | 1.44% | 1.51% | -0.26% | -6.40% |
| 中汉纤维板指数 | 1,320.68 | -0.11% | -0.96% | -0.04% | 0.26% | -3.29% | -3.64% | -5.01% |
| 中汉玻璃指数 | 1,425.24 | -1.06% | -1.05% | 1.18% | 1.28% | -24.52% | -24.86% | -30.66% |
| 中汉螺纹钢指数 | 5,595.73 | 0.55% | 0.00% | 3.08% | 2.43% | -8.97% | -8.94% | -17.46% |
| 中汉热轧卷板指数 | 7,511.55 | 0.56% | 0.00% | 2.95% | 2.46% | -7.10% | -7.07% | -14.94% |
| 中汉线材指数 | 4,039.28 | -1.16% | -1.15% | -0.03% | -0.03% | -13.72% | -13.79% | -19.87% |
| 中汉铁矿石指数 | 6,171.75 | 1.10% | 0.00% | 3.08% | 2.51% | 0.95% | 0.43% | -0.83% |
| 中汉硅铁指数 | 5,969.61 | 0.07% | 0.00% | 0.22% | 0.45% | -12.66% | -13.27% | -18.52% |
| 中汉锰硅指数 | 12,598.71 | -0.28% | -0.28% | 0.11% | 0.21% | -7.63% | -8.51% | -15.35% |
| 中汉棉纱指数 | 16,154.26 | -0.15% | -0.54% | -0.37% | -0.40% | 4.32% | 4.37% | -1.80% |
| 中汉漂针浆指数 | 5,187.11 | -0.12% | -5.30% | -0.16% | 0.28% | -13.54% | -14.35% | -13.11% |
| 中汉乙二醇指数 | 3,254.52 | -0.05% | -5.64% | 0.33% | 0.49% | -12.47% | -12.75% | -13.18% |
| 中汉天然橡胶卖空 | 393,112.10 | -0.14% | -3.13% | -0.21% | -0.46% | 28.05% | 27.26% | 40.02% |
| 中汉聚乙烯卖空 | 11,261.47 | -0.21% | -4.90% | 0.00% | -0.30% | 9.99% | 10.19% | 9.11% |
| 中汉聚丙烯卖空 | 6,271.19 | -0.10% | -4.55% | 0.30% | 0.01% | 3.80% | 4.41% | 8.00% |
| 中汉聚氯乙烯(PVC)卖空 | 14,196.03 | -0.24% | -2.36% | -0.16% | 0.10% | 10.53% | 9.93% | 28.11% |
| 中汉甲醇卖空 | 5,277.29 | -0.29% | -10.53% | -0.37% | -1.20% | 6.56% | 7.24% | 3.07% |
| 中汉PTA 卖空 | 18,635.94 | 0.51% | -8.01% | 0.63% | 1.82% | 3.88% | 5.80% | 16.94% |
| 中汉胶合板卖空 | 108.90 | -0.36% | -5.40% | -2.03% | -1.42% | -1.49% | 0.26% | 6.83% |
| 中汉纤维板卖空 | 4.05 | 0.11% | -0.49% | 0.04% | -0.26% | 3.40% | 3.78% | 5.27% |
| 中汉玻璃卖空 | 1,252.34 | 1.07% | -6.29% | -1.16% | -1.26% | 32.49% | 33.09% | 44.22% |
| 中汉螺纹钢卖空 | 4,122.57 | -0.55% | -3.87% | -2.99% | -2.37% | 9.85% | 9.82% | 21.15% |
| 中汉热轧卷板卖空 | 1,449.77 | -0.56% | -4.31% | -2.87% | -2.40% | 7.64% | 7.61% | 17.56% |
| 中汉线材卖空 | 5,297.94 | 1.17% | -1.55% | 0.03% | 0.03% | 15.90% | 16.00% | 24.80% |
| 中汉铁矿石卖空 | 154.03 | -1.09% | -5.53% | -2.99% | -2.45% | -0.94% | -0.43% | 0.83% |
| 中汉硅铁卖空 | 5,627.44 | -0.07% | -4.50% | -0.22% | -0.44% | 14.50% | 15.31% | 22.73% |
| 中汉锰硅卖空 | 3,409.47 | 0.28% | -4.47% | -0.11% | -0.21% | 8.26% | 9.30% | 18.13% |
| 中汉纯碱指数 | 1,453.05 | -0.34% | -4.33% | -0.67% | -1.25% | -20.19% | -20.86% | -32.28% |
| 中汉棉纱卖空 | 33,075.07 | 0.15% | -1.93% | 0.37% | 0.40% | -4.14% | -4.19% | 1.83% |
| 中汉漂针浆卖空 | 5,955.41 | 0.12% | -0.82% | 0.16% | -0.28% | 15.66% | 16.75% | 15.09% |
| 中汉乙二醇卖空 | 9,937.55 | 0.05% | -0.76% | -0.33% | -0.49% | 14.24% | 14.62% | 15.18% |
| 中汉丁二烯橡胶卖空 | 10,191.50 | -0.09% | -5.15% | -0.58% | -0.18% | 15.57% | 16.01% | 43.47% |
| 中汉苯乙烯卖空 | 5,872.86 | -0.94% | -7.42% | -0.61% | -0.69% | 6.42% | 7.66% | 17.65% |
| 中汉碳酸锂卖空 | 798,912.70 | 0.16% | -7.59% | -1.45% | -1.54% | 23.14% | 23.93% | 36.86% |
| 中汉20号胶卖空 | 11,188.10 | -0.21% | -3.16% | -0.25% | -0.29% | 17.71% | 16.88% | 16.79% |
| 中汉涤纶短纤卖空 | 4,897.08 | 0.67% | -7.48% | -0.27% | -0.06% | 3.34% | 4.43% | 9.76% |
| 中汉对二甲苯卖空 | 14,981.94 | 0.33% | -8.68% | 0.03% | 1.49% | 5.44% | 7.10% | 19.79% |
| 中汉纯碱卖空 | 1,687.73 | 0.34% | -3.23% | 0.68% | 1.27% | 25.30% | 26.35% | 47.68% |
| 中汉烧碱卖空 | 4,509.72 | -0.08% | -5.23% | -2.27% | -1.85% | 26.72% | 28.98% | 17.41% |
| 中汉工业硅卖空 | 66,470.13 | 0.56% | -10.25% | -2.00% | 1.56% | 42.04% | 42.04% | 70.90% |
| 中汉不锈钢卖空 | 13,022.07 | -0.51% | -2.89% | -1.18% | -0.67% | 3.43% | 2.56% | 14.97% |
| 中汉尿素卖空 | 847.53 | -1.20% | -7.27% | -1.77% | -2.22% | -4.43% | -4.65% | 9.95% |
数据日期： 2025-07-04
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,125.47 | -0.05% | -1.46% | 0.68% | 0.65% | 3.23% | 2.65% | -0.27% |
| 中汉谷物综指 | 979.47 | -0.13% | -1.61% | -0.57% | -0.51% | 2.20% | 2.15% | -0.78% |
| 中汉油脂综指 | 1,339.41 | -0.29% | -2.61% | 0.75% | 1.20% | 4.71% | 4.10% | 3.12% |
| 中汉油料综指 | 2,350.12 | 0.06% | -4.41% | 1.10% | 0.40% | 4.13% | 3.24% | -2.96% |
| 中汉副食品综指 | 428.40 | 0.07% | 0.00% | 1.53% | 1.85% | 3.73% | 2.96% | -0.87% |
| 中汉软商品综指 | 735.24 | 0.20% | -0.60% | 0.23% | -0.19% | 0.29% | -0.17% | -2.95% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻指数 | 2,262.93 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,523.02 | -0.25% | -2.20% | -0.84% | -0.76% | 2.73% | 2.55% | -1.34% |
| 中汉玉米淀粉指数 | 2,369.37 | -0.15% | -2.15% | -0.22% | -0.15% | 2.42% | 2.67% | -2.63% |
| 中汉豆油指数 | 8,040.96 | -0.65% | -2.54% | -0.42% | -0.08% | 3.60% | 2.30% | -1.53% |
| 中汉菜籽油指数 | 11,130.25 | -0.28% | -3.00% | 1.61% | 1.98% | 6.09% | 5.38% | -1.03% |
| 中汉棕榈油指数 | 12,587.97 | 0.17% | -2.73% | 1.51% | 2.17% | 4.95% | 5.29% | 10.36% |
| 中汉黄大豆2号指数 | 7,723.50 | -0.36% | -4.44% | 0.06% | -0.22% | 2.01% | 0.62% | -2.89% |
| 中汉豆粕指数 | 10,451.77 | 0.07% | -4.30% | 0.82% | 0.14% | 3.98% | 3.07% | -3.26% |
| 中汉菜籽粕指数 | 5,750.89 | 0.23% | -5.44% | 2.52% | 1.48% | 4.60% | 3.52% | -4.22% |
| 中汉油菜籽指数 | 7,141.83 | -0.43% | -4.66% | -2.87% | -2.72% | -11.15% | -11.15% | -4.88% |
| 中汉鸡蛋指数 | 2,130.70 | 0.33% | -1.71% | 0.90% | 0.65% | -8.77% | -8.66% | -4.48% |
| 中汉苹果指数 | 9,375.73 | 0.37% | 0.00% | 0.87% | 1.00% | 13.02% | 12.84% | 12.86% |
| 中汉白糖指数 | 6,189.71 | 0.47% | -1.15% | 0.05% | -0.21% | -0.60% | -1.51% | 0.60% |
| 中汉棉花指数 | 13,120.60 | 0.00% | -0.58% | 0.36% | -0.18% | 0.84% | 0.73% | -5.70% |
| 中汉红枣指数 | 3,063.32 | -1.50% | -2.00% | -0.63% | -0.94% | -0.95% | -1.17% | -9.23% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻卖空 | 3,469.49 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,151.74 | 0.25% | 0.00% | 0.85% | 0.76% | -2.66% | -2.48% | 1.36% |
| 中汉玉米淀粉卖空 | 3,323.09 | 0.15% | 0.00% | 0.22% | 0.15% | -2.37% | -2.60% | 2.70% |
| 中汉豆油卖空 | 13,648.44 | 0.65% | -5.62% | 0.43% | 0.08% | -3.47% | -2.25% | 1.56% |
| 中汉菜籽油卖空 | 9,624.45 | 0.28% | -5.83% | -1.58% | -1.95% | -5.74% | -5.10% | 1.04% |
| 中汉棕榈油卖空 | 7,576.66 | -0.16% | -6.30% | -1.48% | -2.12% | -4.71% | -5.02% | -9.39% |
| 中汉黄大豆2号卖空 | 2,857.67 | 0.36% | -0.69% | -0.06% | 0.22% | -1.97% | -0.61% | 2.97% |
| 中汉豆粕卖空 | 1,131.55 | -0.07% | -0.79% | -0.81% | -0.14% | -3.83% | -2.97% | 3.37% |
| 中汉菜籽粕卖空 | 1,009.95 | -0.23% | -2.44% | -2.45% | -1.46% | -4.40% | -3.40% | 4.41% |
| 中汉油菜籽卖空 | 3,835.82 | 0.43% | 0.00% | 2.96% | 2.80% | 12.55% | 12.55% | 5.13% |
| 中汉鸡蛋卖空 | 7,546.87 | -0.32% | -3.87% | -0.89% | -0.65% | 9.61% | 9.48% | 4.69% |
| 中汉苹果卖空 | 7,060.20 | -0.37% | -3.20% | -0.86% | -0.99% | -11.52% | -11.38% | -11.39% |
| 中汉白糖卖空 | 8,007.10 | -0.47% | -2.71% | -0.05% | 0.21% | 0.60% | 1.53% | -0.60% |
| 中汉棉花卖空 | 60,674.52 | 0.00% | -2.49% | -0.36% | 0.18% | -0.83% | -0.72% | 6.04% |
| 中汉红枣卖空 | 25,452.41 | 1.52% | -8.78% | 0.63% | 0.94% | 0.96% | 1.18% | 10.17% |
| 中汉生猪卖空 | 135,403.10 | -0.17% | -6.14% | -2.44% | -3.14% | -4.16% | -2.71% | 5.28% |
| 中汉花生仁卖空 | 13,894.23 | 0.54% | -1.20% | -0.58% | -0.68% | -3.80% | -3.73% | -1.92% |
| 中汉粳米卖空 | 5,448.67 | -0.37% | -0.36% | 0.99% | 0.93% | -4.98% | -5.18% | -2.32% |
| 中汉郑州农产品综指 | 952.42 | 0.05% | 0.00% | 0.86% | 0.62% | 3.22% | 2.70% | -0.95% |
| 中汉大连农产品综指 | 1,203.50 | -0.08% | -1.97% | 0.59% | 0.69% | 3.80% | 3.19% | 0.80% |
数据日期： 2025-07-04
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
