| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 2,063.69 | -0.28% | -8.17% | -0.82% | -0.82% | 2.59% | 16.27% | 36.26% |
| 中汉有色金属综指 | 1,858.04 | -0.58% | -3.23% | -0.15% | -0.15% | 7.30% | 16.08% | 23.82% |
| 中汉贵金属综指 | 2,151.63 | -0.07% | -11.76% | -1.29% | -1.29% | -0.58% | 16.29% | 46.53% |
| 中汉铜指数 | 121,473.30 | 0.16% | -4.26% | 0.89% | 0.89% | 6.53% | 18.27% | 31.89% |
| 中汉铝指数 | 25,516.24 | -0.33% | -2.62% | -0.16% | -0.16% | 5.50% | 9.92% | 15.74% |
| 中汉锌指数 | 33,386.01 | -0.54% | -1.42% | -0.12% | -0.12% | 5.62% | 9.08% | 10.65% |
| 中汉铅指数 | 20,442.26 | -0.36% | -2.03% | -0.84% | -0.84% | -5.69% | -4.45% | -3.27% |
| 中汉镍指数 | 164,608.70 | -1.40% | -6.01% | -3.75% | -3.75% | 3.17% | 16.61% | 11.20% |
| 中汉锡指数 | 460,569.60 | -3.44% | -4.85% | -0.13% | -0.13% | 29.94% | 37.38% | 54.12% |
| 中汉黄金指数 | 767.27 | 0.25% | -6.71% | -0.25% | -0.25% | -0.95% | 1.32% | 21.43% |
| 中汉白银指数 | 12,003.92 | -0.40% | -17.82% | -2.37% | -2.37% | -0.21% | 37.38% | 86.60% |
| 中汉铜卖空 | 41,580.70 | -0.16% | -3.02% | -0.88% | -0.88% | -6.13% | -15.45% | -24.18% |
| 中汉铝卖空 | 11,048.03 | 0.33% | -1.66% | 0.16% | 0.16% | -5.21% | -9.03% | -13.60% |
| 中汉锌卖空 | 11,360.32 | 0.54% | -4.06% | 0.12% | 0.12% | -5.32% | -8.32% | -9.63% |
| 中汉铅卖空 | 17,836.53 | 0.36% | 0.00% | 0.85% | 0.85% | 6.04% | 4.65% | 3.39% |
| 中汉镍卖空 | 62,192.30 | 1.42% | 0.00% | 3.90% | 3.90% | -3.07% | -14.24% | -10.07% |
| 中汉锡卖空 | 30,865.68 | 3.57% | -9.12% | 0.13% | 0.13% | -23.04% | -27.21% | -35.12% |
| 中汉黄金卖空 | 123.33 | -0.25% | -2.48% | 0.25% | 0.25% | 0.96% | -1.30% | -17.65% |
| 中汉白银卖空 | 3,126.30 | 0.40% | 0.00% | 2.43% | 2.43% | 0.21% | -27.21% | -46.41% |
| 中汉氧化铝卖空 | 2,323.94 | 1.20% | -6.15% | 4.75% | 4.75% | 3.51% | 5.82% | 18.69% |
| 中汉阴极铜卖空 | 23,564.14 | -0.05% | -3.32% | -1.00% | -1.00% | -6.04% | -15.39% | -24.17% |
数据日期： 2026-06-05
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,581.31 | -1.04% | -8.05% | 2.22% | 2.22% | 30.26% | 27.25% | 20.60% |
| 中汉煤炭综指 | 2,712.62 | 0.52% | 0.00% | 3.85% | 3.85% | 4.53% | 3.14% | 1.97% |
| 中汉石油综指 | 718.64 | -1.70% | -11.68% | 1.52% | 1.52% | 44.47% | 40.32% | 30.06% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 3,330.08 | 0.74% | 0.00% | 7.94% | 7.94% | 14.11% | 11.52% | 10.62% |
| 中汉焦煤指数 | 2,822.92 | 1.55% | 0.00% | 12.37% | 12.37% | 14.57% | 9.07% | 4.70% |
| 中汉燃油指数 | 6,120.13 | -1.82% | -10.84% | 1.16% | 1.16% | 75.34% | 72.40% | 52.35% |
| 中汉沥青指数 | 2,508.27 | 0.14% | -5.79% | 3.78% | 3.78% | 48.08% | 49.35% | 31.25% |
| 中汉原油指数 | 538.75 | -2.15% | -14.37% | 0.92% | 0.92% | 32.45% | 27.12% | 18.14% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,527.00 | -0.73% | -15.18% | -7.36% | -7.36% | -12.37% | -10.33% | -9.60% |
| 中汉焦煤卖空 | 576.77 | -1.52% | -18.75% | -11.01% | -11.01% | -12.72% | -8.32% | -4.49% |
| 中汉燃油卖空 | 3,666.46 | 1.85% | -3.91% | -1.15% | -1.15% | -42.97% | -42.00% | -34.36% |
| 中汉沥青卖空 | 8,188.52 | -0.14% | -5.03% | -3.64% | -3.64% | -32.47% | -33.04% | -23.81% |
| 中汉原油卖空 | 349.29 | 2.20% | -3.86% | -0.91% | -0.91% | -24.50% | -21.33% | -15.35% |
| 中汉低硫燃料油卖空 | 863.55 | 1.41% | -4.07% | -2.72% | -2.72% | -40.02% | -38.78% | -29.41% |
| 中汉液化石油气卖空 | 845.67 | 1.31% | -3.78% | -2.08% | -2.08% | -28.61% | -26.33% | -31.11% |
| 中汉大连煤焦矿综指 | 3,674.19 | -0.30% | -5.02% | 1.58% | 1.58% | 3.64% | 3.67% | 5.29% |
数据日期： 2026-06-05
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,472.40 | -0.61% | -4.43% | -0.69% | -0.69% | 8.27% | 9.78% | 6.89% |
| 中汉化工综指 | 533.71 | -0.65% | -4.35% | 0.33% | 0.33% | 17.86% | 19.19% | 11.65% |
| 中汉建材综指 | 1,891.74 | -0.41% | -3.79% | -0.41% | -0.41% | -0.06% | -0.34% | -2.25% |
| 中汉矿产品综指 | 6,600.07 | -1.10% | -5.04% | -1.77% | -1.77% | -0.15% | 1.87% | 4.50% |
| 中汉天然橡胶指数 | 4,130.55 | -0.42% | -1.64% | 0.56% | 0.56% | 14.40% | 17.06% | 12.34% |
| 中汉聚乙烯指数 | 15,004.18 | -0.23% | -5.34% | 1.32% | 1.32% | 25.34% | 18.30% | 10.85% |
| 中汉聚丙烯指数 | 23,328.95 | -0.24% | -5.94% | 2.84% | 2.84% | 46.26% | 42.89% | 31.71% |
| 中汉聚氯乙烯(PVC)指数 | 4,358.14 | -1.54% | -7.02% | -2.96% | -2.96% | -2.44% | -3.63% | -9.95% |
| 中汉甲醇指数 | 2,314.83 | -0.21% | -6.13% | 3.47% | 3.47% | 43.37% | 45.34% | 30.67% |
| 中汉PTA 指数 | 7,581.77 | -0.13% | -7.26% | 1.96% | 1.96% | 24.67% | 33.48% | 32.53% |
| 中汉胶合板指数 | 138.65 | -0.28% | -0.80% | 0.54% | 0.54% | 1.18% | 1.69% | 1.77% |
| 中汉纤维板指数 | 1,268.94 | -0.12% | -7.60% | -0.05% | -0.05% | 1.62% | 2.84% | 0.24% |
| 中汉玻璃指数 | 1,001.43 | -1.74% | -4.49% | -2.96% | -2.96% | -16.07% | -20.29% | -27.73% |
| 中汉螺纹钢指数 | 5,507.28 | -0.19% | -4.18% | 0.10% | 0.10% | 0.15% | -0.39% | -0.53% |
| 中汉热轧卷板指数 | 7,919.08 | -0.24% | -3.70% | 0.00% | 0.00% | 2.90% | 1.88% | 1.94% |
| 中汉线材指数 | 4,028.50 | 0.00% | -2.96% | 0.42% | 0.42% | -1.71% | -0.89% | -1.77% |
| 中汉铁矿石指数 | 6,878.74 | -1.03% | -6.72% | -2.24% | -2.24% | -0.30% | 1.23% | 4.57% |
| 中汉硅铁指数 | 6,209.96 | -1.34% | -2.45% | 0.24% | 0.24% | 1.45% | 6.21% | 5.75% |
| 中汉锰硅指数 | 12,834.56 | -1.36% | -1.36% | -0.34% | -0.34% | -0.41% | 2.93% | 2.96% |
| 中汉棉纱指数 | 18,053.58 | -0.80% | -1.54% | -0.18% | -0.18% | 8.09% | 10.00% | 11.81% |
| 中汉漂针浆指数 | 4,616.91 | -0.25% | -6.11% | -2.31% | -2.31% | -14.35% | -9.31% | -11.03% |
| 中汉乙二醇指数 | 3,395.24 | -0.20% | -8.23% | 0.83% | 0.83% | 21.17% | 15.92% | 1.68% |
| 中汉天然橡胶卖空 | 327,147.40 | 0.42% | -4.76% | -0.56% | -0.56% | -12.59% | -14.58% | -10.98% |
| 中汉聚乙烯卖空 | 10,314.03 | 0.23% | -2.77% | -1.30% | -1.30% | -20.22% | -15.47% | -9.79% |
| 中汉聚丙烯卖空 | 4,880.16 | 0.24% | -3.17% | -2.76% | -2.76% | -31.63% | -30.02% | -24.07% |
| 中汉聚氯乙烯(PVC)卖空 | 16,325.60 | 1.57% | 0.00% | 3.05% | 3.05% | 2.50% | 3.77% | 11.05% |
| 中汉甲醇卖空 | 4,305.57 | 0.21% | -3.91% | -3.35% | -3.35% | -30.25% | -31.19% | -23.47% |
| 中汉PTA 卖空 | 14,052.62 | 0.13% | -4.75% | -1.92% | -1.92% | -19.79% | -25.08% | -24.55% |
| 中汉胶合板卖空 | 115.41 | 0.28% | -1.96% | -0.53% | -0.53% | -1.16% | -1.66% | -1.74% |
| 中汉纤维板卖空 | 4.22 | 0.12% | -3.04% | 0.05% | 0.05% | -1.59% | -2.76% | -0.24% |
| 中汉玻璃卖空 | 1,782.35 | 1.77% | -3.58% | 3.05% | 3.05% | 19.14% | 25.46% | 38.36% |
| 中汉螺纹钢卖空 | 4,188.79 | 0.19% | -1.03% | -0.09% | -0.09% | -0.15% | 0.39% | 0.53% |
| 中汉热轧卷板卖空 | 1,375.16 | 0.24% | -1.08% | 0.00% | 0.00% | -2.82% | -1.84% | -1.90% |
| 中汉线材卖空 | 5,312.12 | 0.00% | -0.41% | -0.41% | -0.41% | 1.74% | 0.90% | 1.80% |
| 中汉铁矿石卖空 | 138.20 | 1.05% | 0.00% | 2.29% | 2.29% | 0.30% | -1.21% | -4.37% |
| 中汉硅铁卖空 | 5,409.64 | 1.36% | -4.86% | -0.24% | -0.24% | -1.43% | -5.85% | -5.44% |
| 中汉锰硅卖空 | 3,346.82 | 1.38% | -3.04% | 0.34% | 0.34% | 0.41% | -2.84% | -2.88% |
| 中汉纯碱指数 | 1,192.49 | -1.84% | -4.29% | -3.30% | -3.30% | -8.49% | -10.48% | -17.67% |
| 中汉棉纱卖空 | 29,595.41 | 0.81% | -3.17% | 0.18% | 0.18% | -7.49% | -9.09% | -10.57% |
| 中汉漂针浆卖空 | 6,690.91 | 0.25% | 0.00% | 2.36% | 2.36% | 16.75% | 10.27% | 12.40% |
| 中汉乙二醇卖空 | 9,525.67 | 0.20% | -2.26% | -0.83% | -0.83% | -17.47% | -13.73% | -1.66% |
| 中汉丁二烯橡胶卖空 | 7,906.71 | 3.17% | 0.00% | 3.31% | 3.31% | -19.40% | -28.37% | -17.55% |
| 中汉苯乙烯卖空 | 4,762.53 | 1.34% | 0.00% | 0.84% | 0.84% | -25.16% | -28.15% | -21.96% |
| 中汉碳酸锂卖空 | 316,260.20 | 0.26% | 0.00% | 11.24% | 11.24% | -25.25% | -39.73% | -52.19% |
| 中汉20号胶卖空 | 9,045.92 | 0.19% | -7.27% | -1.35% | -1.35% | -16.28% | -19.65% | -15.61% |
| 中汉涤纶短纤卖空 | 4,083.30 | 0.52% | -3.21% | -0.52% | -0.52% | -15.42% | -18.88% | -16.29% |
| 中汉对二甲苯卖空 | 11,201.35 | 0.57% | -4.35% | -1.33% | -1.33% | -18.12% | -22.74% | -23.23% |
| 中汉纯碱卖空 | 2,056.49 | 1.88% | 0.00% | 3.42% | 3.42% | 9.28% | 11.70% | 21.46% |
| 中汉烧碱卖空 | 6,907.51 | -0.26% | -0.26% | 0.57% | 0.57% | 33.77% | 36.32% | 65.32% |
| 中汉工业硅卖空 | 65,268.22 | 0.93% | -3.24% | -0.69% | -0.69% | 4.11% | 8.19% | 2.57% |
| 中汉不锈钢卖空 | 11,575.22 | 0.98% | 0.00% | 1.76% | 1.76% | -10.00% | -14.55% | -10.11% |
| 中汉尿素卖空 | 905.99 | 0.74% | 0.00% | 4.02% | 4.02% | 0.85% | 1.07% | 4.38% |
数据日期： 2026-06-05
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,123.24 | -1.08% | -1.63% | -0.85% | -0.85% | 2.56% | 1.99% | -0.85% |
| 中汉谷物综指 | 981.14 | 0.48% | -2.05% | -0.26% | -0.26% | 2.46% | 2.74% | 3.56% |
| 中汉油脂综指 | 1,466.78 | -1.74% | -1.74% | -0.15% | -0.15% | 9.41% | 6.84% | 3.89% |
| 中汉油料综指 | 2,329.55 | -1.04% | -4.12% | -2.16% | -2.16% | 0.00% | -1.63% | -2.38% |
| 中汉副食品综指 | 346.05 | -1.03% | -1.93% | -1.06% | -1.06% | -8.78% | -8.87% | -16.32% |
| 中汉软商品综指 | 780.63 | -1.25% | -3.13% | -0.72% | -0.72% | 6.28% | 9.62% | 6.78% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,509.63 | 0.63% | -2.96% | -0.33% | -0.33% | 2.62% | 3.16% | 4.49% |
| 中汉玉米淀粉指数 | 2,368.88 | 0.95% | -1.86% | 0.16% | 0.16% | 4.58% | 3.87% | 5.00% |
| 中汉豆油指数 | 8,753.98 | -1.26% | -2.10% | -1.12% | -1.12% | 7.53% | 4.63% | 3.93% |
| 中汉菜籽油指数 | 12,170.62 | -1.67% | -1.66% | 2.71% | 2.71% | 12.55% | 7.73% | 7.44% |
| 中汉棕榈油指数 | 13,916.46 | -2.38% | -2.66% | -1.34% | -1.34% | 9.16% | 9.01% | 0.87% |
| 中汉黄大豆2号指数 | 7,968.50 | -1.33% | -3.98% | -2.18% | -2.18% | 0.93% | 0.97% | 1.13% |
| 中汉豆粕指数 | 10,479.01 | -1.08% | -4.19% | -2.47% | -2.47% | 1.47% | -0.87% | -1.39% |
| 中汉菜籽粕指数 | 5,182.23 | -1.05% | -5.06% | -1.52% | -1.52% | -8.36% | -9.48% | -12.25% |
| 中汉油菜籽指数 | 8,183.47 | 2.53% | 0.00% | 5.94% | 5.94% | 13.70% | 11.98% | 14.65% |
| 中汉鸡蛋指数 | 1,997.46 | -1.40% | -4.11% | -0.04% | -0.04% | 17.73% | 12.85% | 10.54% |
| 中汉苹果指数 | 11,004.33 | -0.73% | -0.73% | 1.64% | 1.64% | -0.88% | -4.35% | 9.21% |
| 中汉白糖指数 | 5,903.22 | -1.02% | -2.80% | -1.00% | -1.00% | 1.67% | 0.72% | -2.98% |
| 中汉棉花指数 | 14,906.50 | -1.39% | -3.50% | -0.56% | -0.56% | 9.12% | 15.48% | 13.34% |
| 中汉红枣指数 | 2,535.28 | -2.40% | -4.33% | -2.30% | -2.30% | -1.93% | -3.56% | -23.11% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,163.22 | -0.62% | -0.62% | 0.33% | 0.33% | -2.55% | -3.06% | -4.29% |
| 中汉玉米淀粉卖空 | 3,323.78 | -0.94% | -1.18% | -0.16% | -0.16% | -4.38% | -3.72% | -4.77% |
| 中汉豆油卖空 | 12,536.77 | 1.28% | -1.65% | 1.14% | 1.14% | -7.01% | -4.43% | -3.78% |
| 中汉菜籽油卖空 | 8,801.73 | 1.69% | -7.56% | -2.64% | -2.64% | -11.15% | -7.17% | -6.92% |
| 中汉棕榈油卖空 | 6,853.38 | 2.44% | -3.04% | 1.36% | 1.36% | -8.39% | -8.26% | -0.87% |
| 中汉黄大豆2号卖空 | 2,769.81 | 1.34% | 0.00% | 2.23% | 2.23% | -0.92% | -0.96% | -1.11% |
| 中汉豆粕卖空 | 1,128.61 | 1.09% | 0.00% | 2.53% | 2.53% | -1.45% | 0.88% | 1.41% |
| 中汉菜籽粕卖空 | 1,120.77 | 1.06% | 0.00% | 1.54% | 1.54% | 9.13% | 10.47% | 13.96% |
| 中汉油菜籽卖空 | 3,347.57 | -2.47% | -7.25% | -5.61% | -5.61% | -12.05% | -10.70% | -12.78% |
| 中汉鸡蛋卖空 | 8,050.29 | 1.42% | -11.60% | 0.04% | 0.04% | -15.06% | -11.38% | -9.53% |
| 中汉苹果卖空 | 6,015.31 | 0.73% | -3.87% | -1.61% | -1.61% | 0.89% | 4.54% | -8.43% |
| 中汉白糖卖空 | 8,395.70 | 1.03% | 0.00% | 1.01% | 1.01% | -1.65% | -0.72% | 3.08% |
| 中汉棉花卖空 | 53,405.32 | 1.40% | -2.76% | 0.56% | 0.56% | -8.35% | -13.41% | -11.77% |
| 中汉红枣卖空 | 30,753.51 | 2.46% | -6.78% | 2.35% | 2.35% | 1.96% | 3.70% | 30.05% |
| 中汉生猪卖空 | 241,356.30 | 1.24% | 0.00% | 3.72% | 3.72% | 37.12% | 31.36% | 66.70% |
| 中汉花生仁卖空 | 14,060.19 | -0.61% | -1.26% | -1.19% | -1.19% | -1.37% | 0.52% | -1.14% |
| 中汉粳米卖空 | 5,362.70 | 0.48% | 0.00% | 0.96% | 0.96% | -2.39% | -2.94% | -1.43% |
| 中汉郑州农产品综指 | 999.01 | -1.23% | -1.27% | 0.20% | 0.20% | 4.32% | 3.99% | 3.30% |
| 中汉大连农产品综指 | 1,181.13 | -0.98% | -1.99% | -1.29% | -1.29% | 1.43% | 0.50% | -2.40% |
数据日期： 2026-06-05
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
