| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,002.02 | -1.09% | -2.33% | -0.70% | 2.51% | 8.81% | 16.33% | 14.39% |
| 中汉有色金属综指 | 1,115.10 | -1.52% | -3.21% | -1.00% | 2.01% | 17.95% | 29.05% | 32.46% |
| 中汉贵金属综指 | 882.34 | -0.41% | -0.91% | -0.23% | 3.31% | -3.09% | -0.86% | -9.59% |
| 中汉铜指数 | 81,342.50 | -1.68% | -2.67% | 0.75% | 3.87% | 28.55% | 45.82% | 45.70% |
| 中汉铝指数 | 19,403.10 | -1.57% | -3.42% | -1.55% | 2.67% | 27.16% | 37.77% | 43.23% |
| 中汉锌指数 | 24,738.94 | -0.86% | -3.75% | -1.08% | 0.11% | 6.02% | 12.90% | 19.46% |
| 中汉铅指数 | 18,741.82 | -1.75% | -3.81% | -3.15% | -0.36% | 2.59% | 5.94% | -2.86% |
| 中汉镍指数 | 118,991.70 | -1.65% | -3.89% | -3.61% | -0.52% | 3.13% | 9.57% | 16.50% |
| 中汉锡指数 | 174,145.10 | -0.30% | -2.90% | -2.79% | 0.07% | 26.53% | 33.28% | 30.54% |
| 中汉黄金指数 | 320.51 | -0.03% | -0.35% | 0.51% | 2.90% | -4.20% | -6.16% | -12.96% |
| 中汉白银指数 | 4,064.53 | -0.99% | -2.00% | -1.34% | 3.94% | -1.32% | 8.92% | -3.68% |
| 中汉铜卖空 | 62,094.79 | 1.71% | -13.71% | -0.75% | -3.72% | -22.21% | -31.42% | -31.36% |
| 中汉铝卖空 | 14,528.82 | 1.60% | -11.37% | 1.57% | -2.61% | -21.36% | -27.41% | -30.18% |
| 中汉锌卖空 | 15,331.12 | 0.86% | -6.39% | 1.09% | -0.11% | -5.68% | -11.43% | -16.29% |
| 中汉铅卖空 | 19,454.84 | 1.78% | -5.44% | 3.26% | 0.36% | -2.53% | -5.61% | 2.95% |
| 中汉镍卖空 | 86,034.49 | 1.68% | -10.05% | 3.75% | 0.52% | -3.04% | -8.73% | -14.16% |
| 中汉锡卖空 | 81,631.89 | 0.30% | -10.11% | 2.87% | -0.07% | -20.97% | -24.97% | -23.39% |
| 中汉黄金卖空 | 295.23 | 0.03% | -3.66% | -0.51% | -2.82% | 4.39% | 6.57% | 14.89% |
| 中汉白银卖空 | 9,233.02 | 1.00% | -6.78% | 1.36% | -3.79% | 1.34% | -8.19% | 3.82% |
数据日期： 2021-05-14
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 1,247.07 | -3.87% | -3.98% | -2.00% | 2.45% | 17.23% | 45.54% | 40.31% |
| 中汉煤炭综指 | 1,902.87 | -4.50% | -6.29% | -1.57% | 6.10% | 12.47% | 43.91% | 63.92% |
| 中汉石油综指 | 306.65 | -3.23% | -3.24% | -2.43% | -0.99% | 22.89% | 46.63% | 12.99% |
| 中汉动力煤指数 | 1,717.05 | -4.54% | -6.45% | 1.17% | 10.02% | 33.83% | 64.05% | 89.21% |
| 中汉焦炭指数 | 3,909.61 | -4.76% | -8.56% | -5.97% | 0.43% | -5.33% | 26.06% | 43.29% |
| 中汉焦煤指数 | 3,314.10 | -3.91% | -6.03% | 1.81% | 9.80% | 15.11% | 44.79% | 61.01% |
| 中汉燃油指数 | 2,561.61 | -4.15% | -5.27% | -4.49% | -3.13% | 17.83% | 36.77% | 21.35% |
| 中汉沥青指数 | 1,396.70 | -3.56% | -3.56% | -1.37% | 0.47% | 17.00% | 24.98% | -1.21% |
| 中汉原油指数 | 254.18 | -2.69% | -2.75% | -1.70% | -0.53% | 30.76% | 63.12% | 12.25% |
| 中汉动力煤卖空 | 163.22 | 4.76% | -25.08% | -1.16% | -9.10% | -25.28% | -39.04% | -47.15% |
| 中汉焦炭卖空 | 1,300.65 | 5.00% | -15.42% | 6.35% | -0.43% | 5.62% | -20.67% | -30.21% |
| 中汉焦煤卖空 | 491.29 | 4.06% | -19.61% | -1.77% | -8.92% | -13.13% | -30.93% | -37.89% |
| 中汉燃油卖空 | 8,759.80 | 4.33% | -7.76% | 4.70% | 3.23% | -15.13% | -26.88% | -17.60% |
| 中汉沥青卖空 | 14,705.42 | 3.69% | -8.10% | 1.38% | -0.47% | -14.53% | -19.99% | 1.23% |
| 中汉原油卖空 | 740.36 | 2.76% | -7.88% | 1.73% | 0.53% | -23.53% | -38.70% | -10.91% |
| 中汉大连煤焦矿综指 | 2,645.60 | -5.40% | -7.89% | -2.56% | 5.13% | 15.80% | 51.77% | 63.40% |
数据日期： 2021-05-14
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,569.62 | -3.86% | -4.76% | 0.24% | 4.91% | 26.93% | 43.63% | 47.27% |
| 中汉化工综指 | 464.22 | -2.75% | -2.75% | -1.65% | 1.48% | 14.48% | 16.70% | 26.43% |
| 中汉建材综指 | 2,755.11 | -3.82% | -5.10% | 2.80% | 7.40% | 36.35% | 58.55% | 56.11% |
| 中汉矿产品综指 | 6,384.53 | -6.07% | -9.12% | -1.46% | 6.53% | 33.38% | 72.93% | 74.78% |
| 中汉天然橡胶指数 | 4,838.36 | -4.49% | -7.92% | -7.46% | -3.84% | -4.75% | -16.70% | 7.51% |
| 中汉聚乙烯指数 | 14,149.15 | -1.75% | -3.31% | -3.04% | 0.31% | 7.47% | 12.39% | 18.24% |
| 中汉聚丙烯指数 | 21,191.71 | -1.30% | -1.30% | -0.25% | 3.28% | 13.35% | 15.83% | 24.90% |
| 中汉聚氯乙烯(PVC)指数 | 10,203.53 | -0.76% | -1.92% | -1.25% | 3.17% | 30.70% | 40.07% | 50.43% |
| 中汉甲醇指数 | 2,162.44 | -0.94% | -0.93% | 7.53% | 11.51% | 17.66% | 34.92% | 43.94% |
| 中汉PTA 指数 | 5,195.00 | -4.01% | -5.67% | -5.69% | -4.37% | 19.27% | 30.51% | 17.47% |
| 中汉胶合板指数 | 230.11 | 0.00% | -9.00% | 0.00% | -3.38% | -9.52% | -16.47% | -24.57% |
| 中汉纤维板指数 | 1,759.69 | 1.08% | -2.29% | -1.26% | 1.99% | 5.62% | 13.41% | 5.35% |
| 中汉玻璃指数 | 4,288.41 | -2.83% | -2.83% | 9.72% | 16.34% | 50.44% | 66.72% | 74.40% |
| 中汉螺纹钢指数 | 9,736.99 | -3.98% | -5.44% | 1.57% | 6.33% | 36.05% | 66.11% | 64.16% |
| 中汉热轧卷板指数 | 12,593.75 | -3.97% | -5.09% | 4.87% | 9.41% | 44.36% | 75.05% | 79.62% |
| 中汉线材指数 | 7,224.19 | -4.79% | -7.41% | 3.57% | 8.00% | 38.78% | 62.19% | 62.78% |
| 中汉铁矿石指数 | 5,077.18 | -6.43% | -9.76% | -1.58% | 7.04% | 36.28% | 78.86% | 80.81% |
| 中汉硅铁指数 | 7,856.54 | -1.61% | -1.61% | 4.46% | 7.13% | 18.14% | 40.23% | 44.19% |
| 中汉锰硅指数 | 16,020.58 | -3.34% | -5.11% | -3.52% | -1.26% | 5.05% | 15.93% | 15.05% |
| 中汉棉纱指数 | 20,054.74 | -1.88% | -2.75% | -1.12% | 0.71% | 7.52% | 5.81% | 8.76% |
| 中汉漂针浆指数 | 6,366.78 | -1.40% | -2.66% | -2.63% | -0.87% | 24.99% | 53.54% | 54.70% |
| 中汉乙二醇指数 | 4,576.72 | -4.21% | -4.20% | 1.75% | 4.97% | 19.07% | 32.35% | 28.80% |
| 中汉天然橡胶卖空 | 279,288.40 | 4.71% | 0.00% | 8.07% | 4.00% | 4.98% | 20.04% | -6.98% |
| 中汉聚乙烯卖空 | 10,937.31 | 1.78% | -3.70% | 3.14% | -0.31% | -6.95% | -11.03% | -15.42% |
| 中汉聚丙烯卖空 | 5,372.33 | 1.32% | -6.43% | 0.25% | -3.17% | -11.78% | -13.66% | -19.94% |
| 中汉聚氯乙烯(PVC)卖空 | 6,973.00 | 0.77% | -7.31% | 1.26% | -3.07% | -23.49% | -28.61% | -33.52% |
| 中汉甲醇卖空 | 4,608.98 | 0.95% | -15.22% | -7.00% | -10.32% | -15.01% | -25.88% | -30.53% |
| 中汉PTA 卖空 | 20,508.90 | 4.18% | -7.54% | 6.03% | 4.57% | -16.16% | -23.38% | -14.87% |
| 中汉胶合板卖空 | 69.54 | 0.00% | -11.61% | 0.00% | 3.50% | 10.52% | 19.72% | 32.57% |
| 中汉纤维板卖空 | 3.04 | -1.06% | -6.43% | 1.28% | -1.95% | -5.32% | -11.82% | -5.08% |
| 中汉玻璃卖空 | 416.21 | 2.92% | -24.32% | -8.86% | -14.04% | -33.53% | -40.02% | -42.66% |
| 中汉螺纹钢卖空 | 2,369.19 | 4.15% | -16.16% | -1.54% | -5.95% | -26.50% | -39.80% | -39.09% |
| 中汉热轧卷板卖空 | 864.71 | 4.13% | -18.30% | -4.64% | -8.60% | -30.73% | -42.87% | -44.33% |
| 中汉线材卖空 | 2,962.25 | 5.04% | -18.97% | -3.45% | -7.41% | -27.95% | -38.35% | -38.57% |
| 中汉铁矿石卖空 | 187.23 | 6.87% | -22.94% | 1.60% | -6.57% | -26.62% | -44.09% | -44.69% |
| 中汉硅铁卖空 | 4,275.88 | 1.64% | -16.05% | -4.27% | -6.65% | -15.35% | -28.69% | -30.65% |
| 中汉锰硅卖空 | 2,681.23 | 3.45% | -8.81% | 3.65% | 1.28% | -4.81% | -13.74% | -13.08% |
| 中汉纯碱指数 | 1,651.61 | -1.29% | -1.29% | 2.03% | 7.94% | 30.13% | 21.66% | 30.53% |
| 中汉棉纱卖空 | 26,642.25 | 1.92% | -7.74% | 1.13% | -0.70% | -7.00% | -5.49% | -8.05% |
| 中汉漂针浆卖空 | 4,851.96 | 1.42% | 0.00% | 2.70% | 0.88% | -19.99% | -34.87% | -35.36% |
| 中汉乙二醇卖空 | 7,066.62 | 4.39% | -10.71% | -1.72% | -4.74% | -16.01% | -24.44% | -22.36% |
数据日期： 2021-05-14
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 922.74 | -1.54% | -1.85% | -0.96% | 2.06% | 5.25% | 12.03% | 20.83% |
| 中汉谷物综指 | 1,084.31 | -1.12% | -1.78% | -0.55% | 0.84% | 2.05% | 4.59% | 13.14% |
| 中汉油脂综指 | 698.41 | -1.58% | -1.57% | 0.61% | 6.69% | 23.42% | 41.71% | 60.14% |
| 中汉油料综指 | 1,979.85 | -2.36% | -3.60% | -2.75% | 1.20% | 4.14% | 15.72% | 25.70% |
| 中汉副食品综指 | 482.35 | -0.05% | -4.33% | -1.46% | -2.00% | -14.54% | -19.54% | -21.86% |
| 中汉软商品综指 | 663.23 | -1.91% | -2.46% | -0.72% | 1.30% | 4.10% | 6.90% | 16.81% |
| 中汉粳稻指数 | 2,770.10 | -0.04% | -5.58% | 1.02% | -1.56% | 9.54% | -2.91% | 2.05% |
| 中汉普麦指数 | 1,494.41 | 0.00% | -0.39% | 0.32% | 0.32% | 8.08% | 7.17% | 9.95% |
| 中汉早籼稻指数 | 1,361.60 | 0.00% | -0.55% | 0.00% | 0.00% | -4.23% | -4.23% | -1.36% |
| 中汉晚籼稻指数 | 2,837.44 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.50% | 8.51% |
| 中汉强麦指数 | 2,133.46 | -1.35% | -1.35% | -0.11% | 0.80% | 3.21% | 0.43% | 3.04% |
| 中汉玉米指数 | 3,208.26 | -1.59% | -2.76% | -0.79% | 1.57% | 2.89% | 6.17% | 22.24% |
| 中汉玉米淀粉指数 | 3,377.99 | -1.69% | -2.71% | -1.21% | -0.31% | 6.09% | 11.22% | 17.67% |
| 中汉豆油指数 | 6,537.20 | -1.68% | -1.68% | 0.54% | 6.37% | 21.99% | 43.94% | 62.30% |
| 中汉菜籽油指数 | 10,230.53 | -1.69% | -1.97% | -1.98% | 3.17% | 16.52% | 21.36% | 39.75% |
| 中汉棕榈油指数 | 6,525.69 | -1.38% | -1.37% | 2.38% | 9.40% | 30.12% | 53.25% | 71.40% |
| 中汉黄大豆2号指数 | 5,230.49 | -2.63% | -2.80% | -1.74% | 3.09% | 11.19% | 23.46% | 32.11% |
| 中汉豆粕指数 | 7,310.51 | -2.32% | -3.72% | -2.80% | 0.92% | 2.79% | 13.36% | 23.15% |
| 中汉菜籽粕指数 | 4,794.23 | -3.01% | -4.46% | -4.48% | 0.07% | 6.82% | 20.31% | 26.97% |
| 中汉油菜籽指数 | 6,844.76 | 0.33% | -3.66% | -3.36% | -0.09% | 6.77% | 9.31% | 17.11% |
| 中汉鸡蛋指数 | 2,947.96 | -0.06% | -3.10% | -1.46% | -2.63% | 1.82% | 0.63% | -1.10% |
| 中汉苹果指数 | 5,745.06 | -0.16% | -4.23% | -0.37% | -0.33% | -22.97% | -32.61% | -35.60% |
| 中汉白糖指数 | 5,544.77 | -1.62% | -2.00% | 1.18% | 2.78% | 6.17% | 7.81% | 11.50% |
| 中汉棉花指数 | 14,000.40 | -2.15% | -2.84% | -2.25% | 0.10% | 2.43% | 6.07% | 20.99% |
| 中汉红枣指数 | 7,815.84 | 0.52% | -15.20% | -6.55% | -7.53% | -16.84% | -13.46% | -13.72% |
| 中汉粳稻卖空 | 3,334.01 | 0.04% | -1.51% | -1.01% | 1.58% | -8.71% | 3.00% | -2.01% |
| 中汉普麦卖空 | 3,200.57 | 0.00% | -1.49% | -0.31% | -0.31% | -7.48% | -6.69% | -9.05% |
| 中汉早籼稻卖空 | 4,045.55 | 0.00% | 0.00% | 0.00% | 0.00% | 4.42% | 4.42% | 1.37% |
| 中汉晚籼稻卖空 | 2,767.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.31% | -7.84% |
| 中汉强麦卖空 | 3,511.28 | 1.37% | -2.11% | 0.11% | -0.79% | -3.11% | -0.43% | -2.95% |
| 中汉玉米卖空 | 1,692.17 | 1.62% | -7.45% | 0.79% | -1.55% | -2.81% | -5.82% | -18.19% |
| 中汉玉米淀粉卖空 | 2,330.87 | 1.72% | -5.02% | 1.23% | 0.31% | -5.74% | -10.09% | -15.01% |
| 中汉豆油卖空 | 16,788.00 | 1.71% | -11.89% | -0.53% | -5.98% | -18.03% | -30.53% | -38.39% |
| 中汉菜籽油卖空 | 10,470.87 | 1.72% | -6.27% | 2.02% | -3.07% | -14.18% | -17.60% | -28.44% |
| 中汉棕榈油卖空 | 14,615.27 | 1.40% | -17.75% | -2.33% | -8.59% | -23.15% | -34.75% | -41.66% |
| 中汉黄大豆2号卖空 | 4,219.72 | 2.70% | -8.13% | 1.77% | -3.00% | -10.06% | -19.00% | -24.31% |
| 中汉豆粕卖空 | 1,617.77 | 2.38% | -8.56% | 2.88% | -0.91% | -2.72% | -11.79% | -18.80% |
| 中汉菜籽粕卖空 | 1,211.48 | 3.10% | -10.00% | 4.69% | -0.07% | -6.38% | -16.88% | -21.24% |
| 中汉油菜籽卖空 | 4,002.30 | -0.33% | -0.33% | 3.47% | 0.09% | -6.34% | -8.52% | -14.61% |
| 中汉鸡蛋卖空 | 5,454.65 | 0.06% | -5.06% | 1.48% | 2.70% | -1.79% | -0.63% | 1.11% |
| 中汉苹果卖空 | 11,521.99 | 0.16% | -3.91% | 0.37% | 0.33% | 29.83% | 48.38% | 55.28% |
| 中汉白糖卖空 | 8,938.44 | 1.65% | -8.11% | -1.17% | -2.71% | -5.81% | -7.25% | -10.31% |
| 中汉棉花卖空 | 56,861.68 | 2.20% | -7.21% | 2.30% | -0.10% | -2.37% | -5.72% | -17.35% |
| 中汉红枣卖空 | 9,975.76 | -0.51% | -0.67% | 7.00% | 8.14% | 20.25% | 15.55% | 15.90% |
| 中汉郑州农产品综指 | 753.42 | -1.45% | -1.86% | -1.38% | 0.66% | -1.10% | -0.10% | 5.76% |
| 中汉大连农产品综指 | 975.88 | -1.45% | -1.65% | -0.63% | 2.70% | 5.55% | 13.77% | 22.44% |
数据日期： 2021-05-14
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
