| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,996.80 | -0.97% | -3.92% | -0.97% | -1.45% | -0.73% | -16.08% | 12.50% |
| 中汉有色金属综指 | 1,875.56 | 0.06% | -1.04% | 0.06% | 0.69% | 8.31% | 1.10% | 17.17% |
| 中汉贵金属综指 | 2,017.38 | -1.75% | -6.63% | -1.75% | -3.04% | -6.79% | -25.79% | 9.04% |
| 中汉铜指数 | 125,242.30 | 0.06% | -1.35% | 0.06% | 0.44% | 9.84% | 5.07% | 21.94% |
| 中汉铝指数 | 25,488.35 | -0.08% | -0.08% | -0.08% | 1.63% | 5.38% | 0.09% | 9.80% |
| 中汉锌指数 | 36,038.50 | 0.95% | 0.00% | 0.95% | 2.33% | 14.01% | 8.43% | 17.74% |
| 中汉铅指数 | 20,075.48 | 0.34% | -0.88% | 0.34% | -0.55% | -7.39% | -4.45% | -6.16% |
| 中汉镍指数 | 150,398.90 | -0.15% | -2.68% | -0.15% | 0.37% | -5.74% | -9.72% | 6.54% |
| 中汉锡指数 | 450,384.00 | -0.30% | -3.67% | -0.30% | -0.55% | 27.07% | -7.05% | 34.34% |
| 中汉黄金指数 | 747.73 | -1.70% | -6.80% | -1.70% | -2.39% | -3.48% | -19.13% | -1.27% |
| 中汉白银指数 | 10,785.01 | -1.80% | -7.05% | -1.80% | -3.78% | -10.34% | -32.20% | 23.43% |
| 中汉铜卖空 | 40,329.38 | -0.06% | -2.46% | -0.06% | -0.44% | -8.96% | -4.83% | -17.99% |
| 中汉铝卖空 | 11,060.11 | 0.08% | -3.08% | 0.08% | -1.60% | -5.11% | -0.09% | -8.93% |
| 中汉锌卖空 | 10,524.18 | -0.94% | -5.92% | -0.94% | -2.27% | -12.29% | -7.78% | -15.07% |
| 中汉铅卖空 | 18,162.40 | -0.34% | -2.51% | -0.34% | 0.56% | 7.98% | 4.65% | 6.56% |
| 中汉镍卖空 | 68,068.27 | 0.15% | -1.64% | 0.15% | -0.37% | 6.09% | 10.77% | -6.14% |
| 中汉锡卖空 | 31,563.71 | 0.30% | -0.68% | 0.30% | 0.55% | -21.30% | 7.59% | -25.56% |
| 中汉黄金卖空 | 126.55 | 1.73% | -3.18% | 1.73% | 2.45% | 3.60% | 23.66% | 1.28% |
| 中汉白银卖空 | 3,479.63 | 1.84% | -7.46% | 1.84% | 3.93% | 11.54% | 47.49% | -18.98% |
| 中汉氧化铝卖空 | 2,361.84 | -0.07% | -3.83% | -0.07% | -2.09% | 5.20% | 4.90% | 7.55% |
| 中汉阴极铜卖空 | 22,656.29 | -0.11% | -3.08% | -0.11% | -0.31% | -9.66% | -5.92% | -18.65% |
数据日期： 2026-09-08
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,851.78 | -0.05% | -0.27% | -0.05% | 5.11% | 43.91% | 30.06% | 40.58% |
| 中汉煤炭综指 | 2,776.30 | -0.58% | -1.28% | -0.58% | -1.13% | 6.98% | 7.85% | 5.56% |
| 中汉石油综指 | 820.19 | 0.16% | -0.18% | 0.16% | 7.89% | 64.89% | 40.79% | 60.15% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 3,472.91 | -0.97% | -3.27% | -0.97% | -2.51% | 19.01% | 23.37% | 16.30% |
| 中汉焦煤指数 | 2,998.49 | -1.56% | -3.43% | -1.56% | -3.04% | 21.70% | 25.29% | 15.86% |
| 中汉燃油指数 | 6,356.73 | -1.89% | -4.32% | -1.89% | 1.63% | 82.12% | 42.82% | 79.07% |
| 中汉沥青指数 | 3,006.16 | 0.29% | -1.83% | 0.29% | 5.16% | 77.48% | 54.14% | 78.99% |
| 中汉原油指数 | 631.55 | 0.79% | -1.13% | 0.79% | 11.35% | 55.27% | 34.74% | 49.01% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,464.20 | 0.98% | -13.22% | 0.98% | 2.58% | -15.97% | -18.94% | -14.02% |
| 中汉焦煤卖空 | 543.00 | 1.58% | -15.17% | 1.58% | 3.13% | -17.83% | -20.19% | -13.69% |
| 中汉燃油卖空 | 3,529.99 | 1.92% | -13.84% | 1.92% | -1.61% | -45.09% | -29.98% | -44.15% |
| 中汉沥青卖空 | 6,832.31 | -0.29% | -19.63% | -0.29% | -4.90% | -43.65% | -35.12% | -44.13% |
| 中汉原油卖空 | 297.97 | -0.78% | -22.71% | -0.78% | -10.20% | -35.59% | -25.78% | -32.89% |
| 中汉低硫燃料油卖空 | 714.46 | -0.36% | -13.03% | -0.36% | -3.88% | -50.38% | -38.44% | -49.35% |
| 中汉液化石油气卖空 | 773.35 | -0.40% | -18.47% | -0.40% | -7.42% | -34.72% | -29.73% | -32.63% |
| 中汉大连煤焦矿综指 | 3,680.73 | 0.27% | -1.35% | 0.27% | -0.19% | 3.82% | 8.89% | 3.86% |
数据日期： 2026-09-08
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,466.57 | -0.02% | -0.01% | -0.02% | 1.74% | 7.84% | 5.75% | 9.35% |
| 中汉化工综指 | 550.33 | 0.16% | 0.00% | 0.16% | 4.58% | 21.53% | 16.98% | 22.90% |
| 中汉建材综指 | 1,822.12 | 0.03% | -0.82% | 0.03% | -0.29% | -3.73% | -3.09% | -4.00% |
| 中汉矿产品综指 | 6,536.43 | 0.20% | 0.00% | 0.20% | 1.12% | -1.12% | 2.85% | 0.88% |
| 中汉天然橡胶指数 | 4,184.77 | 1.81% | 0.00% | 1.81% | 1.25% | 15.91% | 5.91% | 18.60% |
| 中汉聚乙烯指数 | 16,878.48 | -0.53% | -0.52% | -0.53% | 4.83% | 41.00% | 34.30% | 33.08% |
| 中汉聚丙烯指数 | 25,249.26 | -0.47% | -0.46% | -0.47% | 4.03% | 58.29% | 47.38% | 54.66% |
| 中汉聚氯乙烯(PVC)指数 | 4,502.68 | 0.34% | 0.00% | 0.34% | 7.69% | 0.80% | 0.31% | -0.44% |
| 中汉甲醇指数 | 2,533.89 | -1.19% | -1.18% | -1.19% | 8.83% | 56.93% | 51.55% | 59.09% |
| 中汉PTA 指数 | 7,412.69 | -0.60% | -1.95% | -0.60% | 3.03% | 21.89% | 16.07% | 30.51% |
| 中汉胶合板指数 | 135.61 | 0.07% | -4.09% | 0.07% | -3.86% | -1.04% | -1.49% | -0.54% |
| 中汉纤维板指数 | 1,154.64 | -0.16% | -0.78% | -0.16% | -0.16% | -7.54% | -8.44% | -6.42% |
| 中汉玻璃指数 | 884.47 | 0.72% | 0.00% | 0.72% | 4.04% | -25.87% | -22.96% | -29.60% |
| 中汉螺纹钢指数 | 5,423.02 | -0.06% | -1.53% | -0.06% | -0.88% | -1.38% | 0.39% | -1.91% |
| 中汉热轧卷板指数 | 7,891.27 | -0.18% | -1.02% | -0.18% | -0.71% | 2.54% | 4.26% | 1.52% |
| 中汉线材指数 | 4,009.32 | 0.24% | -1.64% | 0.24% | -0.55% | -2.17% | -1.31% | -1.37% |
| 中汉铁矿石指数 | 6,706.70 | 1.17% | 0.00% | 1.17% | 1.24% | -2.79% | 2.53% | -1.31% |
| 中汉硅铁指数 | 6,896.33 | -2.68% | -2.68% | -2.68% | 3.73% | 12.66% | 11.87% | 17.95% |
| 中汉锰硅指数 | 12,739.96 | -3.08% | -3.08% | -3.08% | -1.84% | -1.15% | -2.62% | 2.17% |
| 中汉棉纱指数 | 18,390.60 | 0.04% | -1.57% | 0.04% | -0.33% | 10.11% | 7.59% | 12.06% |
| 中汉漂针浆指数 | 4,623.68 | 0.25% | -2.65% | 0.25% | 1.17% | -14.22% | -9.15% | -9.18% |
| 中汉乙二醇指数 | 4,121.92 | 0.30% | -2.28% | 0.30% | 5.66% | 47.10% | 48.26% | 40.73% |
| 中汉天然橡胶卖空 | 322,908.50 | -1.78% | -7.13% | -1.78% | -1.23% | -13.72% | -5.58% | -15.68% |
| 中汉聚乙烯卖空 | 9,168.69 | 0.53% | -12.29% | 0.53% | -4.61% | -29.08% | -25.54% | -24.86% |
| 中汉聚丙烯卖空 | 4,509.00 | 0.47% | -12.59% | 0.47% | -3.88% | -36.83% | -32.15% | -35.34% |
| 中汉聚氯乙烯(PVC)卖空 | 15,801.54 | -0.34% | -11.73% | -0.34% | -7.14% | -0.79% | -0.31% | 0.44% |
| 中汉甲醇卖空 | 3,933.34 | 1.20% | -19.58% | 1.20% | -8.11% | -36.28% | -34.02% | -37.14% |
| 中汉PTA 卖空 | 14,373.15 | 0.61% | -8.44% | 0.61% | -2.94% | -17.96% | -13.84% | -23.38% |
| 中汉胶合板卖空 | 118.00 | -0.07% | -0.07% | -0.07% | 4.02% | 1.05% | 1.51% | 0.54% |
| 中汉纤维板卖空 | 4.63 | 0.16% | -0.23% | 0.16% | 0.16% | 8.15% | 9.21% | 6.86% |
| 中汉玻璃卖空 | 2,018.03 | -0.72% | -7.45% | -0.72% | -3.89% | 34.89% | 29.81% | 42.04% |
| 中汉螺纹钢卖空 | 4,253.87 | 0.06% | -4.34% | 0.06% | 0.89% | 1.40% | -0.39% | 1.95% |
| 中汉热轧卷板卖空 | 1,380.01 | 0.18% | -4.60% | 0.18% | 0.71% | -2.48% | -4.09% | -1.50% |
| 中汉线材卖空 | 5,337.54 | -0.23% | -4.87% | -0.23% | 0.56% | 2.22% | 1.32% | 1.38% |
| 中汉铁矿石卖空 | 141.74 | -1.16% | -4.00% | -1.16% | -1.23% | 2.87% | -2.47% | 1.32% |
| 中汉硅铁卖空 | 4,871.23 | 2.76% | -10.41% | 2.76% | -3.60% | -11.24% | -10.61% | -15.22% |
| 中汉锰硅卖空 | 3,371.67 | 3.18% | -6.81% | 3.18% | 1.87% | 1.16% | 2.69% | -2.12% |
| 中汉纯碱指数 | 1,039.10 | 1.02% | 0.00% | 1.02% | 3.41% | -20.26% | -19.06% | -21.99% |
| 中汉棉纱卖空 | 29,053.06 | -0.04% | -2.10% | -0.04% | 0.33% | -9.18% | -7.06% | -10.76% |
| 中汉漂针浆卖空 | 6,681.12 | -0.25% | -5.84% | -0.25% | -1.16% | 16.58% | 10.07% | 10.11% |
| 中汉乙二醇卖空 | 7,846.33 | -0.30% | -14.43% | -0.30% | -5.36% | -32.02% | -32.55% | -28.94% |
| 中汉丁二烯橡胶卖空 | 7,104.03 | -3.66% | -15.93% | -3.66% | -5.35% | -27.59% | -18.27% | -35.64% |
| 中汉苯乙烯卖空 | 4,230.96 | 0.77% | -15.33% | 0.77% | -7.19% | -33.52% | -24.89% | -36.17% |
| 中汉碳酸锂卖空 | 356,776.60 | 3.86% | 0.00% | 3.86% | 13.36% | -15.67% | 21.20% | -32.01% |
| 中汉20号胶卖空 | 8,807.19 | -2.37% | -8.12% | -2.37% | -1.48% | -18.48% | -11.66% | -21.77% |
| 中汉涤纶短纤卖空 | 3,927.37 | 0.40% | -9.08% | 0.40% | -4.04% | -18.65% | -16.41% | -21.98% |
| 中汉对二甲苯卖空 | 11,144.74 | 0.30% | -10.22% | 0.30% | -4.52% | -18.53% | -16.26% | -23.13% |
| 中汉纯碱卖空 | 2,360.07 | -1.01% | -6.86% | -1.01% | -3.30% | 25.41% | 23.54% | 28.19% |
| 中汉烧碱卖空 | 7,364.02 | -1.89% | -3.59% | -1.89% | -1.94% | 42.61% | 20.04% | 45.33% |
| 中汉工业硅卖空 | 64,807.15 | 1.26% | -2.73% | 1.26% | 1.03% | 3.37% | -2.77% | 7.43% |
| 中汉不锈钢卖空 | 12,269.87 | -0.29% | -0.86% | -0.29% | 0.54% | -4.60% | 2.77% | -9.42% |
| 中汉尿素卖空 | 899.03 | -1.31% | -5.38% | -1.31% | -2.96% | 0.08% | 4.84% | 0.30% |
数据日期： 2026-09-08
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,166.68 | 0.16% | 0.00% | 0.16% | 0.12% | 6.52% | 4.27% | 5.93% |
| 中汉谷物综指 | 979.78 | -0.25% | -0.29% | -0.25% | -0.30% | 2.31% | -2.04% | 2.60% |
| 中汉油脂综指 | 1,560.45 | 0.33% | -0.56% | 0.33% | 0.50% | 16.40% | 12.44% | 13.66% |
| 中汉油料综指 | 2,649.28 | 0.13% | 0.00% | 0.13% | 1.33% | 13.72% | 11.89% | 11.88% |
| 中汉副食品综指 | 323.28 | 0.24% | -4.89% | 0.24% | -1.31% | -14.79% | -12.57% | -14.87% |
| 中汉软商品综指 | 787.93 | 0.11% | -1.26% | 0.11% | -0.58% | 7.28% | 3.58% | 10.65% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,517.11 | -0.35% | -0.35% | -0.35% | -0.22% | 2.92% | -3.02% | 3.47% |
| 中汉玉米淀粉指数 | 2,318.43 | -0.50% | -1.45% | -0.50% | -1.46% | 2.36% | -1.75% | 1.65% |
| 中汉豆油指数 | 9,548.40 | -0.02% | -0.43% | -0.02% | 1.43% | 17.29% | 11.78% | 14.13% |
| 中汉菜籽油指数 | 12,433.61 | 0.63% | -3.79% | 0.63% | -0.55% | 14.98% | 12.37% | 10.05% |
| 中汉棕榈油指数 | 14,855.40 | 0.51% | -0.78% | 0.51% | 0.22% | 16.53% | 13.37% | 16.36% |
| 中汉黄大豆2号指数 | 9,096.75 | 0.17% | 0.00% | 0.17% | 1.21% | 15.22% | 11.90% | 15.27% |
| 中汉豆粕指数 | 12,154.04 | 0.06% | 0.00% | 0.06% | 1.52% | 17.69% | 15.03% | 14.98% |
| 中汉菜籽粕指数 | 5,722.97 | 0.30% | 0.00% | 0.30% | 1.24% | 1.20% | 5.64% | -0.03% |
| 中汉鸡蛋指数 | 1,807.67 | 1.58% | -5.00% | 1.58% | 1.77% | 6.55% | 6.83% | 2.12% |
| 中汉苹果指数 | 10,891.85 | 0.76% | -5.97% | 0.76% | -2.40% | -1.89% | -8.73% | -5.32% |
| 中汉白糖指数 | 5,868.62 | 0.68% | 0.00% | 0.68% | 1.28% | 1.08% | -0.35% | 0.13% |
| 中汉棉花指数 | 15,175.83 | -0.21% | -2.37% | -0.21% | -1.58% | 11.09% | 5.92% | 17.57% |
| 中汉红枣指数 | 2,068.23 | 0.76% | -6.45% | 0.76% | -2.40% | -19.99% | -18.18% | -21.33% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,156.80 | 0.35% | -3.67% | 0.35% | 0.22% | -2.84% | 3.11% | -3.35% |
| 中汉玉米淀粉卖空 | 3,396.10 | 0.51% | -3.79% | 0.51% | 1.48% | -2.30% | 1.79% | -1.63% |
| 中汉豆油卖空 | 11,493.71 | 0.02% | -8.01% | 0.02% | -1.41% | -14.74% | -10.54% | -12.38% |
| 中汉菜籽油卖空 | 8,615.56 | -0.63% | -5.30% | -0.63% | 0.55% | -13.03% | -11.01% | -9.14% |
| 中汉棕榈油卖空 | 6,420.21 | -0.51% | -5.77% | -0.51% | -0.22% | -14.18% | -11.79% | -14.06% |
| 中汉黄大豆2号卖空 | 2,426.27 | -0.17% | -8.01% | -0.17% | -1.20% | -13.21% | -10.64% | -13.25% |
| 中汉豆粕卖空 | 973.07 | -0.06% | -7.98% | -0.06% | -1.50% | -15.03% | -13.06% | -13.03% |
| 中汉菜籽粕卖空 | 1,014.88 | -0.30% | -7.99% | -0.30% | -1.23% | -1.18% | -5.33% | 0.03% |
| 中汉鸡蛋卖空 | 8,895.48 | -1.56% | -3.13% | -1.56% | -1.74% | -6.15% | -6.39% | -2.08% |
| 中汉苹果卖空 | 6,077.43 | -0.75% | -4.25% | -0.75% | 2.46% | 1.93% | 9.56% | 5.62% |
| 中汉白糖卖空 | 8,445.19 | -0.68% | -2.88% | -0.68% | -1.27% | -1.07% | 0.35% | -0.13% |
| 中汉棉花卖空 | 52,457.52 | 0.21% | -2.85% | 0.21% | 1.61% | -9.98% | -5.59% | -14.94% |
| 中汉红枣卖空 | 37,698.39 | -0.76% | -1.82% | -0.76% | 2.46% | 24.99% | 22.21% | 27.11% |
| 中汉生猪卖空 | 260,829.40 | 0.64% | -0.80% | 0.64% | 2.17% | 48.18% | 33.01% | 41.96% |
| 中汉花生仁卖空 | 14,426.97 | -0.27% | -0.57% | -0.27% | 0.00% | 1.21% | 1.33% | 3.14% |
| 中汉粳米卖空 | 5,370.48 | -0.36% | -0.82% | -0.36% | -0.39% | -2.25% | -1.16% | -2.80% |
| 中汉郑州农产品综指 | 1,014.47 | 0.33% | -1.62% | 0.33% | -0.55% | 5.93% | 3.44% | 5.60% |
| 中汉大连农产品综指 | 1,238.62 | 0.10% | 0.00% | 0.10% | 0.33% | 6.37% | 3.86% | 5.39% |
数据日期： 2026-09-08
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
