| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,086.37 | -0.02% | -5.60% | 0.98% | -3.02% | -2.28% | 8.53% | 11.17% |
| 中汉有色金属综指 | 1,205.36 | -0.71% | -6.77% | 0.85% | -4.62% | -8.12% | 3.39% | 5.24% |
| 中汉贵金属综指 | 932.02 | 0.74% | -5.39% | 1.13% | -1.19% | 4.91% | 14.90% | 17.15% |
| 中汉铜指数 | 73,863.20 | -0.19% | -5.95% | 1.33% | -3.08% | -1.79% | 5.14% | 11.18% |
| 中汉铝指数 | 18,356.47 | -0.20% | -4.46% | 0.26% | -2.82% | -3.91% | 2.03% | -0.62% |
| 中汉锌指数 | 23,496.61 | -1.04% | -10.84% | 0.85% | -9.06% | -17.78% | -10.69% | -13.97% |
| 中汉铅指数 | 18,235.20 | -0.07% | -0.85% | -0.22% | -0.26% | -4.59% | 0.44% | 0.61% |
| 中汉镍指数 | 189,253.20 | -2.65% | -13.75% | -0.70% | -10.30% | -24.79% | -4.24% | 5.26% |
| 中汉锡指数 | 230,497.70 | -0.86% | -7.63% | 3.93% | -0.94% | -0.71% | 34.49% | 8.18% |
| 中汉黄金指数 | 368.24 | 0.89% | -2.68% | 0.75% | 0.88% | 9.01% | 13.97% | 15.77% |
| 中汉白银指数 | 3,715.62 | 0.54% | -9.09% | 1.66% | -3.90% | -0.24% | 16.78% | 19.74% |
| 中汉铜卖空 | 68,382.43 | 0.19% | -2.55% | -1.32% | 3.18% | 1.82% | -4.89% | -10.05% |
| 中汉铝卖空 | 15,357.21 | 0.20% | -2.71% | -0.26% | 2.90% | 4.07% | -1.99% | 0.62% |
| 中汉锌卖空 | 16,141.71 | 1.05% | -2.33% | -0.84% | 9.97% | 21.63% | 11.96% | 16.23% |
| 中汉铅卖空 | 19,995.34 | 0.07% | -1.00% | 0.22% | 0.26% | 4.81% | -0.44% | -0.61% |
| 中汉镍卖空 | 54,093.63 | 2.72% | -4.05% | 0.71% | 11.48% | 32.96% | 4.42% | -5.00% |
| 中汉锡卖空 | 61,674.35 | 0.87% | -6.87% | -3.78% | 0.95% | 0.72% | -25.64% | -7.56% |
| 中汉黄金卖空 | 256.97 | -0.88% | -0.88% | -0.74% | -0.87% | -8.27% | -12.25% | -13.62% |
| 中汉白银卖空 | 10,100.02 | -0.54% | -1.62% | -1.63% | 4.06% | 0.24% | -14.37% | -16.49% |
数据日期： 2023-06-01
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 1,654.21 | -1.94% | -6.85% | -1.64% | -5.57% | -10.95% | -4.67% | -11.62% |
| 中汉煤炭综指 | 2,260.65 | -1.12% | -8.77% | -1.32% | -6.74% | -16.91% | -8.44% | -13.41% |
| 中汉石油综指 | 425.25 | -3.13% | -4.93% | -2.11% | -3.76% | -0.02% | -1.01% | -12.25% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.45% | -0.47% |
| 中汉焦炭指数 | 4,114.29 | -2.21% | -15.26% | -2.59% | -11.55% | -26.07% | -13.88% | -23.05% |
| 中汉焦煤指数 | 3,894.55 | -1.74% | -14.76% | -2.05% | -12.21% | -29.22% | -15.65% | -17.33% |
| 中汉燃油指数 | 3,118.36 | -3.15% | -5.50% | -2.30% | -2.17% | 4.55% | 3.97% | -15.22% |
| 中汉沥青指数 | 1,732.93 | -1.63% | -4.16% | 0.28% | -0.65% | -4.93% | 3.51% | -6.83% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.39% | 0.48% |
| 中汉焦炭卖空 | 1,235.94 | 2.26% | 0.00% | 2.66% | 13.06% | 35.26% | 16.12% | 29.95% |
| 中汉焦煤卖空 | 418.07 | 1.77% | 0.00% | 2.10% | 13.90% | 41.29% | 18.56% | 20.97% |
| 中汉燃油卖空 | 7,195.83 | 3.26% | -10.70% | 2.36% | 2.22% | -4.35% | -3.82% | 17.95% |
| 中汉沥青卖空 | 11,852.19 | 1.65% | -7.13% | -0.28% | 0.66% | 5.18% | -3.39% | 7.33% |
| 中汉大连煤焦矿综指 | 2,827.48 | -1.80% | -10.39% | 0.29% | -6.38% | -17.19% | 7.06% | -5.56% |
数据日期： 2023-06-01
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,289.35 | -1.37% | -6.21% | 0.05% | -6.40% | -10.94% | 2.90% | -6.16% |
| 中汉化工综指 | 413.98 | -1.60% | -6.39% | 0.00% | -7.19% | -9.80% | -2.67% | -10.01% |
| 中汉建材综指 | 1,977.29 | -1.09% | -7.47% | -0.61% | -7.54% | -12.67% | 0.57% | -7.84% |
| 中汉矿产品综指 | 5,479.81 | -1.59% | -7.60% | 1.92% | -2.30% | -8.41% | 26.05% | 8.11% |
| 中汉天然橡胶指数 | 3,557.93 | -0.21% | -4.08% | 0.64% | 0.85% | -7.29% | -0.57% | -9.65% |
| 中汉聚乙烯指数 | 13,643.19 | -1.76% | -4.34% | -0.05% | -5.57% | -5.04% | 0.92% | -4.15% |
| 中汉聚丙烯指数 | 17,200.35 | -2.14% | -6.37% | -0.90% | -7.73% | -10.79% | -7.72% | -13.23% |
| 中汉聚氯乙烯(PVC)指数 | 6,917.35 | -1.50% | -5.41% | -0.83% | -6.04% | -9.42% | -0.16% | -15.68% |
| 中汉甲醇指数 | 1,541.84 | -1.62% | -13.68% | 0.40% | -14.16% | -22.27% | -20.53% | -23.99% |
| 中汉PTA 指数 | 6,744.99 | -1.69% | -1.68% | 0.34% | -4.01% | 3.26% | 12.70% | 3.04% |
| 中汉胶合板指数 | 247.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉纤维板指数 | 1,374.39 | 0.08% | -4.83% | -0.60% | -0.83% | -1.60% | -3.35% | -11.19% |
| 中汉玻璃指数 | 2,064.73 | -2.70% | -20.11% | -4.09% | -20.14% | -12.26% | -0.18% | -10.18% |
| 中汉螺纹钢指数 | 6,832.72 | -1.00% | -7.48% | 0.03% | -6.38% | -14.83% | 2.80% | -8.38% |
| 中汉热轧卷板指数 | 8,360.56 | -1.11% | -6.67% | -0.14% | -4.84% | -12.58% | 5.42% | -5.33% |
| 中汉线材指数 | 5,277.62 | -1.17% | -13.97% | -0.82% | -14.91% | -20.46% | -11.09% | -11.61% |
| 中汉铁矿石指数 | 4,248.71 | -1.61% | -8.55% | 2.48% | -1.75% | -7.66% | 31.67% | 10.53% |
| 中汉硅铁指数 | 7,350.57 | -1.95% | -5.42% | -1.11% | -4.70% | -14.48% | -6.35% | -5.35% |
| 中汉锰硅指数 | 15,222.88 | -1.02% | -4.93% | -0.60% | -5.30% | -11.14% | 1.33% | -6.41% |
| 中汉棉纱指数 | 20,146.43 | -0.09% | -3.73% | 0.09% | -0.89% | 3.86% | 16.06% | 9.33% |
| 中汉漂针浆指数 | 5,714.52 | -0.54% | -3.07% | -1.01% | 0.83% | -20.95% | -15.90% | -14.84% |
| 中汉乙二醇指数 | 3,411.78 | -1.94% | -8.72% | -1.48% | -4.53% | -6.14% | 0.02% | -16.74% |
| 中汉天然橡胶卖空 | 379,798.90 | 0.21% | -4.53% | -0.63% | -0.84% | 7.86% | 0.57% | 10.68% |
| 中汉聚乙烯卖空 | 11,342.92 | 1.79% | 0.00% | 0.05% | 5.90% | 5.31% | -0.91% | 4.33% |
| 中汉聚丙烯卖空 | 6,618.99 | 2.19% | 0.00% | 0.90% | 8.38% | 12.10% | 8.36% | 15.25% |
| 中汉聚氯乙烯(PVC)卖空 | 10,285.62 | 1.52% | 0.00% | 0.83% | 6.43% | 10.40% | 0.16% | 18.59% |
| 中汉甲醇卖空 | 6,464.15 | 1.65% | -2.34% | -0.40% | 16.50% | 28.65% | 25.83% | 31.56% |
| 中汉PTA 卖空 | 15,795.97 | 1.71% | -4.39% | -0.34% | 4.17% | -3.16% | -11.27% | -2.95% |
| 中汉胶合板卖空 | 64.60 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉纤维板卖空 | 3.89 | -0.08% | -2.13% | 0.60% | 0.84% | 1.63% | 3.47% | 12.60% |
| 中汉玻璃卖空 | 864.47 | 2.77% | 0.00% | 4.26% | 25.21% | 13.97% | 0.18% | 11.34% |
| 中汉螺纹钢卖空 | 3,376.23 | 1.02% | -1.40% | -0.03% | 6.82% | 17.41% | -2.72% | 9.15% |
| 中汉热轧卷板卖空 | 1,302.55 | 1.12% | -1.74% | 0.14% | 5.09% | 14.39% | -5.14% | 5.62% |
| 中汉线材卖空 | 4,054.83 | 1.19% | 0.00% | 0.82% | 17.52% | 25.73% | 12.47% | 13.13% |
| 中汉铁矿石卖空 | 223.74 | 1.64% | -4.40% | -2.42% | 1.78% | 8.30% | -24.05% | -9.53% |
| 中汉硅铁卖空 | 4,570.21 | 1.99% | 0.00% | 1.12% | 4.93% | 16.93% | 6.78% | 5.65% |
| 中汉锰硅卖空 | 2,821.73 | 1.03% | 0.00% | 0.60% | 5.59% | 12.53% | -1.32% | 6.85% |
| 中汉纯碱指数 | 1,387.85 | -3.76% | -23.09% | -0.44% | -25.05% | -32.92% | -17.51% | -18.48% |
| 中汉棉纱卖空 | 26,520.99 | 0.09% | -0.53% | -0.09% | 0.89% | -3.72% | -13.83% | -8.53% |
| 中汉漂针浆卖空 | 5,405.77 | 0.55% | -4.16% | 1.02% | -0.82% | 26.50% | 18.91% | 17.43% |
| 中汉乙二醇卖空 | 9,479.51 | 1.98% | 0.00% | 1.51% | 4.75% | 6.54% | -0.02% | 20.11% |
数据日期： 2023-06-01
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 964.10 | -1.13% | -4.19% | -1.44% | -2.96% | -8.52% | -7.73% | -7.85% |
| 中汉谷物综指 | 964.81 | 0.28% | 0.00% | 0.82% | -0.19% | -4.99% | -5.51% | -3.47% |
| 中汉油脂综指 | 715.17 | -3.15% | -10.07% | -4.41% | -7.15% | -20.49% | -19.22% | -22.66% |
| 中汉油料综指 | 2,522.95 | -0.84% | -3.90% | -1.22% | -1.76% | -11.36% | -5.38% | 5.70% |
| 中汉副食品综指 | 425.64 | -0.99% | -3.94% | -1.46% | -3.92% | -8.44% | -16.45% | -18.42% |
| 中汉软商品综指 | 719.66 | -0.11% | -4.10% | 0.41% | 0.25% | 12.26% | 22.97% | 12.72% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.52% | -2.15% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻指数 | 2,262.93 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | -7.11% | -7.03% | -9.40% |
| 中汉玉米指数 | 2,926.59 | 0.46% | 0.00% | 1.19% | -0.45% | -6.98% | -7.69% | -1.99% |
| 中汉玉米淀粉指数 | 2,543.28 | 0.31% | -3.62% | 0.72% | -0.94% | -4.31% | -4.59% | -15.05% |
| 中汉豆油指数 | 6,304.16 | -2.84% | -10.29% | -4.06% | -8.25% | -20.05% | -19.02% | -23.90% |
| 中汉菜籽油指数 | 8,867.66 | -3.01% | -8.94% | -3.08% | -6.61% | -28.78% | -23.58% | -25.88% |
| 中汉棕榈油指数 | 7,779.22 | -3.55% | -10.63% | -5.40% | -6.20% | -16.49% | -17.54% | -19.72% |
| 中汉黄大豆2号指数 | 7,265.77 | -1.56% | -6.37% | -2.92% | -3.05% | -17.68% | -13.16% | 1.73% |
| 中汉豆粕指数 | 9,400.98 | -0.96% | -4.25% | -1.20% | -2.62% | -13.60% | -6.28% | 6.79% |
| 中汉菜籽粕指数 | 6,186.27 | -0.21% | -5.26% | -1.48% | -1.48% | -8.53% | -3.84% | 5.15% |
| 中汉油菜籽指数 | 7,951.81 | -0.72% | -0.72% | -0.05% | 3.35% | -5.85% | -3.87% | -12.97% |
| 中汉鸡蛋指数 | 2,373.51 | -0.84% | -0.83% | 0.80% | -1.26% | -4.26% | -3.48% | -0.56% |
| 中汉苹果指数 | 10,245.21 | -1.64% | -4.72% | -1.31% | -0.55% | 6.44% | 9.26% | 3.38% |
| 中汉白糖指数 | 6,363.79 | -0.22% | -3.65% | 0.13% | -0.80% | 18.91% | 25.05% | 20.43% |
| 中汉棉花指数 | 15,196.42 | -0.03% | -4.50% | 0.62% | 1.04% | 7.82% | 23.42% | 7.31% |
| 中汉红枣指数 | 4,463.71 | -0.55% | -7.51% | -0.35% | -4.62% | -6.83% | -14.15% | -22.79% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.64% | 2.19% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻卖空 | 3,469.49 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 7.66% | 7.56% | 10.38% |
| 中汉玉米卖空 | 1,855.02 | -0.46% | -4.05% | -1.18% | 0.46% | 7.50% | 8.33% | 2.03% |
| 中汉玉米淀粉卖空 | 3,095.86 | -0.31% | -3.34% | -0.72% | 0.95% | 4.50% | 4.81% | 17.72% |
| 中汉豆油卖空 | 17,408.59 | 2.92% | 0.00% | 4.23% | 8.99% | 25.08% | 23.49% | 31.40% |
| 中汉菜籽油卖空 | 12,080.13 | 3.10% | 0.00% | 3.18% | 7.08% | 40.42% | 30.85% | 34.92% |
| 中汉棕榈油卖空 | 12,260.19 | 3.68% | 0.00% | 5.70% | 6.61% | 19.74% | 21.27% | 24.56% |
| 中汉黄大豆2号卖空 | 3,037.70 | 1.58% | 0.00% | 3.00% | 3.14% | 21.47% | 15.16% | -1.70% |
| 中汉豆粕卖空 | 1,258.03 | 0.97% | 0.00% | 1.21% | 2.69% | 15.74% | 6.70% | -6.35% |
| 中汉菜籽粕卖空 | 938.87 | 0.21% | 0.00% | 1.51% | 1.51% | 9.33% | 4.00% | -4.90% |
| 中汉油菜籽卖空 | 3,445.10 | 0.73% | -4.77% | 0.05% | -3.24% | 6.21% | 4.02% | 14.90% |
| 中汉鸡蛋卖空 | 6,774.81 | 0.85% | -1.77% | -0.80% | 1.28% | 4.45% | 3.60% | 0.56% |
| 中汉苹果卖空 | 6,461.02 | 1.67% | -3.45% | 1.33% | 0.55% | -6.05% | -8.48% | -3.27% |
| 中汉白糖卖空 | 7,788.07 | 0.22% | -4.87% | -0.13% | 0.81% | -15.90% | -20.03% | -16.97% |
| 中汉棉花卖空 | 52,386.44 | 0.03% | -1.05% | -0.61% | -1.03% | -7.25% | -18.97% | -6.82% |
| 中汉红枣卖空 | 17,467.30 | 0.55% | 0.00% | 0.35% | 4.85% | 7.33% | 16.49% | 29.51% |
| 中汉郑州农产品综指 | 878.27 | -0.72% | -2.65% | -0.53% | -1.03% | 0.46% | 6.01% | 1.12% |
| 中汉大连农产品综指 | 991.05 | -1.43% | -4.89% | -1.96% | -3.85% | -12.03% | -12.97% | -11.66% |
数据日期： 2023-06-01
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
