| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,684.08 | -0.31% | -3.27% | -3.28% | 4.07% | 27.71% | 16.64% | 27.28% |
| 中汉有色金属综指 | 1,557.81 | 0.55% | -1.93% | 0.73% | 1.79% | 6.81% | 3.15% | 7.22% |
| 中汉贵金属综指 | 1,723.50 | -0.93% | -6.04% | -6.05% | 5.82% | 49.56% | 29.22% | 47.94% |
| 中汉铜指数 | 98,919.47 | 0.69% | -2.46% | 0.97% | 2.80% | 16.61% | 8.03% | 17.41% |
| 中汉铝指数 | 22,553.59 | 0.57% | 0.00% | 0.67% | 1.81% | 7.61% | 4.68% | 7.10% |
| 中汉锌指数 | 30,169.18 | 0.89% | -2.35% | 1.19% | 1.07% | -9.83% | -3.33% | -9.44% |
| 中汉铅指数 | 21,826.06 | 1.46% | 0.00% | 2.05% | 2.74% | 3.52% | -0.18% | 3.21% |
| 中汉镍指数 | 145,645.80 | 0.02% | -2.19% | -0.26% | -0.45% | -4.20% | -6.78% | -4.04% |
| 中汉锡指数 | 305,991.10 | -0.16% | -3.20% | -0.34% | 0.79% | 13.87% | -1.98% | 14.78% |
| 中汉黄金指数 | 739.86 | -1.63% | -5.78% | -5.30% | 7.08% | 49.60% | 26.47% | 48.23% |
| 中汉白银指数 | 7,579.71 | 0.19% | -7.38% | -7.20% | 3.87% | 49.49% | 33.84% | 47.49% |
| 中汉铜卖空 | 51,061.18 | -0.69% | -8.18% | -0.96% | -2.72% | -14.24% | -7.43% | -14.83% |
| 中汉铝卖空 | 12,499.30 | -0.57% | -2.05% | -0.66% | -1.77% | -7.07% | -4.47% | -6.63% |
| 中汉锌卖空 | 12,571.63 | -0.88% | -2.87% | -1.17% | -1.06% | 10.91% | 3.44% | 10.42% |
| 中汉铅卖空 | 16,705.67 | -1.44% | -2.64% | -2.01% | -2.67% | -3.40% | 0.18% | -3.11% |
| 中汉镍卖空 | 70,289.64 | -0.02% | -0.48% | 0.26% | 0.45% | 4.38% | 7.27% | 4.20% |
| 中汉锡卖空 | 46,458.19 | 0.16% | -6.75% | 0.34% | -0.78% | -12.18% | 2.02% | -12.88% |
| 中汉黄金卖空 | 127.90 | 1.66% | -16.27% | 5.60% | -6.61% | -33.15% | -20.93% | -32.54% |
| 中汉白银卖空 | 4,951.10 | -0.19% | -18.95% | 7.76% | -3.73% | -33.10% | -25.28% | -32.20% |
| 中汉氧化铝卖空 | 2,084.01 | -0.14% | -1.51% | -0.88% | 1.98% | 51.44% | 6.42% | 49.76% |
| 中汉阴极铜卖空 | 28,919.45 | -0.75% | -8.15% | -1.02% | -2.35% | -15.29% | -8.26% | -15.92% |
数据日期： 2025-10-23
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,090.43 | 1.90% | -6.47% | 2.41% | -2.36% | -4.98% | -8.04% | -5.74% |
| 中汉煤炭综指 | 2,733.55 | 0.84% | 0.00% | 1.15% | 2.13% | -3.98% | -0.07% | -4.38% |
| 中汉石油综指 | 525.27 | 2.49% | -10.03% | 3.13% | -4.68% | -5.97% | -11.83% | -6.88% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 3,249.83 | 2.03% | -6.04% | 2.88% | 5.20% | -11.32% | -0.87% | -11.51% |
| 中汉焦煤指数 | 2,959.55 | 2.84% | 0.00% | 3.93% | 7.42% | -14.29% | -0.89% | -15.53% |
| 中汉燃油指数 | 3,908.34 | 2.52% | -10.26% | 3.18% | -4.95% | -6.48% | -10.33% | -7.18% |
| 中汉沥青指数 | 1,834.11 | 2.06% | -7.05% | 4.21% | -2.22% | -6.14% | -4.72% | -6.67% |
| 中汉原油指数 | 425.29 | 2.76% | -12.48% | 3.15% | -6.02% | -5.28% | -15.07% | -6.52% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,564.71 | -1.99% | -5.50% | -2.80% | -4.94% | 12.76% | 0.88% | 13.01% |
| 中汉焦煤卖空 | 550.14 | -2.76% | -7.42% | -3.78% | -6.90% | 16.68% | 0.89% | 18.39% |
| 中汉燃油卖空 | 5,741.36 | -2.46% | -3.40% | -3.08% | 5.21% | 6.93% | 11.52% | 7.74% |
| 中汉沥青卖空 | 11,198.36 | -2.02% | -4.03% | -4.04% | 2.27% | 6.54% | 4.95% | 7.15% |
| 中汉原油卖空 | 442.48 | -2.69% | -3.91% | -3.06% | 6.41% | 5.57% | 17.74% | 6.98% |
| 中汉低硫燃料油卖空 | 1,338.38 | -2.18% | -3.30% | -2.30% | 7.83% | 18.63% | 12.80% | 19.56% |
| 中汉液化石油气卖空 | 1,217.36 | -1.76% | -6.44% | -2.32% | -1.12% | 6.12% | 7.37% | 6.29% |
| 中汉大连煤焦矿综指 | 3,586.49 | 0.86% | -5.02% | 1.37% | 1.05% | 2.67% | 5.52% | 1.91% |
数据日期： 2025-10-23
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,342.21 | 0.55% | -4.38% | 0.82% | -1.56% | -10.89% | -8.13% | -11.25% |
| 中汉化工综指 | 455.52 | 0.75% | -5.66% | 1.10% | -2.32% | -14.85% | -11.87% | -15.34% |
| 中汉建材综指 | 1,900.13 | 0.33% | -4.05% | 0.25% | -1.74% | -11.61% | -8.58% | -11.66% |
| 中汉矿产品综指 | 6,366.76 | 0.22% | -4.86% | 0.80% | -0.61% | 3.97% | 3.88% | 3.37% |
| 中汉天然橡胶指数 | 3,534.21 | 0.73% | -5.16% | 2.73% | 0.30% | -19.71% | -13.29% | -19.21% |
| 中汉聚乙烯指数 | 13,009.13 | 0.87% | -4.80% | 1.18% | -2.54% | -13.93% | -8.74% | -14.09% |
| 中汉聚丙烯指数 | 16,981.11 | 0.83% | -5.46% | 1.20% | -3.07% | -9.89% | -8.57% | -10.42% |
| 中汉聚氯乙烯(PVC)指数 | 4,685.04 | 0.40% | -5.78% | 0.40% | -2.74% | -15.43% | -12.16% | -14.96% |
| 中汉甲醇指数 | 1,709.14 | 0.49% | -4.21% | -0.57% | -2.74% | -15.08% | -7.93% | -15.61% |
| 中汉PTA 指数 | 5,404.04 | 1.08% | -6.28% | 1.85% | -2.00% | -9.01% | -9.34% | -10.66% |
| 中汉胶合板指数 | 136.44 | 0.03% | -0.33% | -0.14% | 0.03% | -5.74% | 0.02% | -7.39% |
| 中汉纤维板指数 | 1,261.07 | 0.08% | -1.40% | -0.18% | -0.21% | -7.66% | -7.42% | -7.99% |
| 中汉玻璃指数 | 1,326.41 | 0.73% | -13.54% | -1.79% | -10.73% | -29.76% | -23.24% | -30.07% |
| 中汉螺纹钢指数 | 5,442.39 | 0.36% | -4.70% | 0.76% | -0.68% | -11.46% | -7.48% | -11.44% |
| 中汉热轧卷板指数 | 7,625.33 | 0.43% | -5.16% | 0.93% | -0.76% | -5.69% | -3.56% | -5.66% |
| 中汉线材指数 | 4,063.55 | 0.03% | -2.54% | -0.48% | 1.27% | -13.20% | -8.32% | -13.28% |
| 中汉铁矿石指数 | 6,616.25 | 0.19% | -5.38% | 0.52% | -0.96% | 8.22% | 7.39% | 7.67% |
| 中汉硅铁指数 | 5,974.66 | 0.43% | -7.09% | 2.44% | 0.86% | -12.59% | -7.47% | -13.20% |
| 中汉锰硅指数 | 12,661.66 | 0.21% | -4.24% | 1.43% | 0.66% | -7.17% | -7.72% | -8.05% |
| 中汉棉纱指数 | 16,194.77 | 0.20% | 0.00% | 1.72% | 3.20% | 4.58% | 2.54% | 4.64% |
| 中汉漂针浆指数 | 5,131.64 | 0.54% | -4.00% | 2.22% | 1.87% | -14.46% | -9.34% | -15.26% |
| 中汉乙二醇指数 | 3,074.20 | 1.31% | -6.47% | 1.21% | -2.71% | -17.32% | -10.90% | -17.59% |
| 中汉天然橡胶卖空 | 382,347.90 | -0.72% | -2.65% | -2.66% | -0.30% | 24.54% | 15.33% | 23.77% |
| 中汉聚乙烯卖空 | 11,895.77 | -0.86% | -1.50% | -1.16% | 2.61% | 16.19% | 9.58% | 16.40% |
| 中汉聚丙烯卖空 | 6,704.45 | -0.83% | -1.34% | -1.19% | 3.17% | 10.97% | 9.38% | 11.63% |
| 中汉聚氯乙烯(PVC)卖空 | 15,186.46 | -0.40% | -1.21% | -0.40% | 2.81% | 18.24% | 13.84% | 17.60% |
| 中汉甲醇卖空 | 5,831.40 | -0.48% | -0.83% | 0.57% | 2.81% | 17.75% | 8.61% | 18.50% |
| 中汉PTA 卖空 | 19,715.55 | -1.07% | -2.12% | -1.82% | 2.04% | 9.90% | 10.30% | 11.93% |
| 中汉胶合板卖空 | 117.28 | -0.03% | -0.54% | 0.14% | -0.03% | 6.09% | -0.02% | 7.98% |
| 中汉纤维板卖空 | 4.24 | -0.08% | -0.08% | 0.18% | 0.21% | 8.29% | 8.02% | 8.68% |
| 中汉玻璃卖空 | 1,345.66 | -0.73% | -0.81% | 1.82% | 12.02% | 42.36% | 30.28% | 43.00% |
| 中汉螺纹钢卖空 | 4,238.73 | -0.36% | -1.06% | -0.75% | 0.68% | 12.95% | 8.09% | 12.91% |
| 中汉热轧卷板卖空 | 1,428.14 | -0.43% | -1.22% | -0.92% | 0.77% | 6.03% | 3.69% | 6.00% |
| 中汉线材卖空 | 5,266.30 | -0.03% | -3.18% | 0.48% | -1.25% | 15.21% | 9.08% | 15.31% |
| 中汉铁矿石卖空 | 143.68 | -0.19% | -0.89% | -0.52% | 0.97% | -7.60% | -6.88% | -7.12% |
| 中汉硅铁卖空 | 5,622.69 | -0.43% | -3.80% | -2.38% | -0.86% | 14.40% | 8.08% | 15.21% |
| 中汉锰硅卖空 | 3,392.52 | -0.21% | -1.40% | -1.41% | -0.65% | 7.73% | 8.37% | 8.76% |
| 中汉纯碱指数 | 1,400.48 | 0.66% | -8.31% | 0.74% | -3.46% | -23.08% | -20.48% | -23.72% |
| 中汉棉纱卖空 | 32,992.34 | -0.20% | -3.07% | -1.69% | -3.10% | -4.38% | -2.48% | -4.43% |
| 中汉漂针浆卖空 | 6,019.79 | -0.53% | -2.65% | -2.18% | -1.83% | 16.91% | 10.30% | 18.01% |
| 中汉乙二醇卖空 | 10,520.45 | -1.30% | -2.03% | -1.20% | 2.79% | 20.94% | 12.24% | 21.34% |
| 中汉丁二烯橡胶卖空 | 10,243.24 | -0.81% | -3.10% | -1.53% | 0.72% | 16.15% | 21.35% | 16.60% |
| 中汉苯乙烯卖空 | 6,534.77 | -1.18% | -1.80% | -0.70% | 4.15% | 18.41% | 14.94% | 19.80% |
| 中汉碳酸锂卖空 | 639,446.70 | -2.22% | -7.57% | -3.29% | -6.78% | -1.44% | -5.27% | -0.80% |
| 中汉20号胶卖空 | 11,011.23 | -0.65% | -3.25% | -0.81% | -1.09% | 15.85% | 13.88% | 15.03% |
| 中汉涤纶短纤卖空 | 5,099.51 | -0.26% | -1.71% | -1.27% | 1.31% | 7.61% | 4.26% | 8.74% |
| 中汉对二甲苯卖空 | 15,365.00 | -1.33% | -2.94% | -2.37% | 0.88% | 8.13% | 7.98% | 9.84% |
| 中汉纯碱卖空 | 1,751.08 | -0.65% | -1.70% | -0.73% | 3.58% | 30.01% | 25.75% | 31.10% |
| 中汉烧碱卖空 | 4,740.11 | 0.51% | 0.00% | 1.22% | 6.07% | 33.19% | 16.98% | 35.57% |
| 中汉工业硅卖空 | 61,670.35 | -1.73% | -1.72% | -1.53% | 0.27% | 31.78% | 15.25% | 31.78% |
| 中汉不锈钢卖空 | 13,180.57 | -0.08% | -0.93% | -0.39% | 0.86% | 4.69% | 8.67% | 3.81% |
| 中汉尿素卖空 | 924.95 | -0.80% | -2.01% | -1.84% | 2.21% | 4.30% | 15.65% | 4.06% |
数据日期： 2025-10-23
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,092.09 | 0.15% | -2.92% | 0.21% | -1.04% | 0.17% | -2.54% | -0.40% |
| 中汉谷物综指 | 921.98 | 0.02% | -2.98% | 0.25% | -1.34% | -3.80% | -4.86% | -3.85% |
| 中汉油脂综指 | 1,392.07 | -0.82% | -2.98% | -1.54% | -0.65% | 8.83% | 4.95% | 8.20% |
| 中汉油料综指 | 2,272.97 | 1.21% | -5.31% | 0.75% | -1.09% | 0.71% | -3.53% | -0.15% |
| 中汉副食品综指 | 384.66 | 0.59% | -6.34% | 1.86% | -3.19% | -6.86% | -8.64% | -7.55% |
| 中汉软商品综指 | 707.68 | 0.19% | -3.17% | 1.10% | 0.93% | -3.47% | -4.90% | -3.91% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,317.51 | 0.00% | -4.07% | 0.18% | -1.58% | -5.64% | -6.56% | -5.81% |
| 中汉玉米淀粉指数 | 2,176.90 | 0.33% | -4.25% | 1.33% | -2.37% | -5.90% | -7.66% | -5.67% |
| 中汉豆油指数 | 8,297.72 | -0.49% | -3.01% | -0.97% | 1.13% | 6.91% | 3.94% | 5.57% |
| 中汉菜籽油指数 | 11,298.90 | -0.85% | -4.31% | -1.40% | -2.90% | 7.70% | 4.27% | 6.97% |
| 中汉棕榈油指数 | 13,482.30 | -1.19% | -4.16% | -2.36% | -0.83% | 12.40% | 6.95% | 12.77% |
| 中汉黄大豆2号指数 | 7,598.39 | 0.83% | -3.81% | 0.51% | 0.10% | 0.35% | -3.33% | -1.01% |
| 中汉豆粕指数 | 10,126.21 | 1.53% | -5.17% | 1.18% | -0.58% | 0.74% | -3.55% | -0.14% |
| 中汉菜籽粕指数 | 5,461.29 | 0.48% | -8.72% | -0.68% | -4.33% | -0.67% | -6.48% | -1.69% |
| 中汉油菜籽指数 | 7,444.65 | 2.62% | -3.29% | 0.95% | 0.83% | -7.38% | -5.87% | -7.38% |
| 中汉鸡蛋指数 | 1,726.52 | 1.94% | -10.39% | 0.81% | -6.01% | -26.08% | -17.88% | -25.99% |
| 中汉苹果指数 | 10,699.77 | 0.31% | -0.33% | 1.71% | 2.80% | 28.98% | 17.28% | 28.78% |
| 中汉白糖指数 | 5,896.84 | 0.24% | -2.12% | 0.26% | -1.11% | -5.30% | -7.86% | -6.17% |
| 中汉棉花指数 | 12,720.60 | 0.15% | -4.24% | 1.69% | 2.38% | -2.23% | -2.77% | -2.34% |
| 中汉红枣指数 | 3,237.91 | 0.54% | -2.14% | -1.62% | 3.99% | 4.69% | 6.42% | 4.46% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,342.55 | 0.00% | -1.68% | -0.18% | 1.60% | 5.98% | 7.02% | 6.17% |
| 中汉玉米淀粉卖空 | 3,616.91 | -0.33% | -1.30% | -1.31% | 2.43% | 6.27% | 8.30% | 6.01% |
| 中汉豆油卖空 | 13,226.11 | 0.49% | -2.72% | 0.97% | -1.12% | -6.46% | -3.79% | -5.27% |
| 中汉菜籽油卖空 | 9,480.79 | 0.86% | 0.00% | 1.42% | 2.98% | -7.15% | -4.10% | -6.52% |
| 中汉棕榈油卖空 | 7,074.07 | 1.21% | -4.55% | 2.41% | 0.83% | -11.03% | -6.50% | -11.32% |
| 中汉黄大豆2号卖空 | 2,904.72 | -0.83% | -0.82% | -0.50% | -0.10% | -0.35% | 3.45% | 1.02% |
| 中汉豆粕卖空 | 1,167.93 | -1.51% | -1.51% | -1.17% | 0.58% | -0.74% | 3.68% | 0.14% |
| 中汉菜籽粕卖空 | 1,063.50 | -0.47% | -0.47% | 0.69% | 4.52% | 0.67% | 6.93% | 1.72% |
| 中汉油菜籽卖空 | 3,679.79 | -2.55% | -2.55% | -0.94% | -0.82% | 7.97% | 6.24% | 7.97% |
| 中汉鸡蛋卖空 | 9,313.62 | -1.91% | -2.43% | -0.80% | 6.39% | 35.27% | 21.78% | 35.11% |
| 中汉苹果卖空 | 6,186.54 | -0.31% | -6.34% | -1.68% | -2.72% | -22.47% | -14.73% | -22.35% |
| 中汉白糖卖空 | 8,404.77 | -0.24% | -0.65% | -0.26% | 1.12% | 5.60% | 8.53% | 6.58% |
| 中汉棉花卖空 | 62,582.46 | -0.15% | -2.29% | -1.66% | -2.32% | 2.28% | 2.85% | 2.40% |
| 中汉红枣卖空 | 24,079.98 | -0.53% | -6.32% | 1.65% | -3.83% | -4.48% | -6.03% | -4.27% |
| 中汉生猪卖空 | 172,572.70 | -0.49% | -3.66% | -3.67% | 7.78% | 22.15% | 25.25% | 24.00% |
| 中汉花生仁卖空 | 14,566.68 | 0.03% | 0.00% | 1.92% | 1.93% | 0.86% | 2.97% | 0.93% |
| 中汉粳米卖空 | 5,470.09 | 0.28% | 0.00% | 0.46% | 0.57% | -4.61% | -0.42% | -4.80% |
| 中汉郑州农产品综指 | 949.57 | 0.00% | -1.50% | 0.20% | -0.41% | 2.91% | -0.17% | 2.40% |
| 中汉大连农产品综指 | 1,162.17 | 0.24% | -3.23% | 0.32% | -1.13% | 0.24% | -2.69% | -0.35% |
数据日期： 2025-10-23
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
