| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,818.21 | -1.93% | -8.77% | -2.20% | -5.30% | -9.61% | -12.70% | -10.82% |
| 中汉有色金属综指 | 1,806.33 | -0.73% | -3.97% | -0.17% | -2.83% | 4.32% | 2.99% | 2.33% |
| 中汉贵金属综指 | 1,755.52 | -2.93% | -12.91% | -3.86% | -7.30% | -18.88% | -22.74% | -19.66% |
| 中汉铜指数 | 123,731.90 | -0.71% | -2.86% | -1.34% | -1.71% | 8.51% | 11.62% | 6.68% |
| 中汉铝指数 | 24,306.66 | 0.04% | -6.56% | 1.33% | -2.83% | 0.50% | -7.21% | -3.03% |
| 中汉锌指数 | 33,748.36 | -1.00% | -5.30% | -0.16% | -4.36% | 6.76% | 6.09% | 4.68% |
| 中汉铅指数 | 19,991.15 | 0.19% | -2.77% | 0.16% | -0.71% | -7.78% | -3.41% | -8.44% |
| 中汉镍指数 | 141,523.80 | -1.26% | -8.64% | 4.64% | -0.98% | -11.30% | -12.05% | -11.99% |
| 中汉锡指数 | 404,333.70 | -1.62% | -9.92% | -0.28% | -8.88% | 14.07% | 0.33% | 12.03% |
| 中汉黄金指数 | 679.51 | -1.94% | -8.09% | -3.29% | -3.96% | -12.28% | -16.65% | -13.32% |
| 中汉白银指数 | 8,907.43 | -4.16% | -18.37% | -4.56% | -11.21% | -25.95% | -29.27% | -26.49% |
| 中汉铜卖空 | 40,821.70 | 0.72% | 0.00% | 1.36% | 1.74% | -7.85% | -10.41% | -6.26% |
| 中汉铝卖空 | 11,597.81 | -0.04% | -1.88% | -1.31% | 2.91% | -0.49% | 7.77% | 3.13% |
| 中汉锌卖空 | 11,238.34 | 1.01% | 0.00% | 0.16% | 4.56% | -6.33% | -5.74% | -4.47% |
| 中汉铅卖空 | 18,239.02 | -0.19% | -1.38% | -0.16% | 0.71% | 8.43% | 3.53% | 9.22% |
| 中汉镍卖空 | 72,336.88 | 1.27% | -5.63% | -4.44% | 0.99% | 12.74% | 13.70% | 13.63% |
| 中汉锡卖空 | 35,158.57 | 1.65% | -3.19% | 0.28% | 9.75% | -12.34% | -0.33% | -10.74% |
| 中汉黄金卖空 | 139.25 | 1.98% | 0.00% | 3.41% | 4.12% | 14.00% | 19.97% | 15.37% |
| 中汉白银卖空 | 4,213.10 | 4.35% | 0.00% | 4.78% | 12.62% | 35.05% | 41.38% | 36.03% |
| 中汉氧化铝卖空 | 2,559.81 | 0.94% | 0.00% | 1.87% | 5.07% | 14.02% | 15.62% | 15.13% |
| 中汉阴极铜卖空 | 22,892.96 | 0.94% | 0.00% | 1.37% | 1.88% | -8.72% | -11.49% | -7.04% |
数据日期： 2026-10-23
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 3,183.17 | 2.38% | -3.91% | 0.51% | 7.08% | 60.64% | 17.05% | 61.69% |
| 中汉煤炭综指 | 2,632.59 | 0.32% | -3.66% | -1.70% | -0.79% | 1.44% | 0.92% | 1.92% |
| 中汉石油综指 | 972.80 | 3.13% | -4.06% | 1.30% | 10.12% | 95.57% | 23.89% | 97.05% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 3,101.01 | 0.13% | -5.54% | -2.68% | -1.76% | 6.26% | 6.30% | 8.24% |
| 中汉焦煤指数 | 2,574.56 | 0.97% | -10.37% | -4.95% | -2.35% | 4.49% | 2.61% | 6.25% |
| 中汉燃油指数 | 9,254.70 | 4.49% | 0.00% | 5.41% | 27.29% | 165.14% | 51.14% | 164.60% |
| 中汉沥青指数 | 3,305.50 | 2.27% | -5.74% | 3.07% | 2.49% | 95.15% | 33.96% | 86.88% |
| 中汉原油指数 | 693.72 | 2.14% | -6.54% | -0.85% | 3.86% | 70.55% | 9.76% | 74.43% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,639.80 | -0.13% | -0.13% | 2.76% | 1.80% | -5.89% | -5.92% | -7.61% |
| 中汉焦煤卖空 | 632.41 | -0.96% | -0.95% | 5.21% | 2.41% | -4.30% | -2.54% | -5.89% |
| 中汉燃油卖空 | 2,424.63 | -4.30% | -25.55% | -5.13% | -21.44% | -62.28% | -33.84% | -62.21% |
| 中汉沥青卖空 | 6,213.58 | -2.22% | -7.75% | -2.98% | -2.43% | -48.76% | -25.35% | -46.49% |
| 中汉原油卖空 | 271.27 | -2.09% | -8.06% | 0.86% | -3.72% | -41.37% | -8.89% | -42.67% |
| 中汉低硫燃料油卖空 | 541.87 | -4.42% | -18.18% | -5.01% | -16.21% | -62.36% | -37.37% | -62.86% |
| 中汉液化石油气卖空 | 667.47 | -4.33% | -15.13% | 0.49% | -10.23% | -43.65% | -16.10% | -43.65% |
| 中汉大连煤焦矿综指 | 3,296.70 | 0.30% | -6.73% | -1.90% | -4.02% | -7.01% | -9.68% | -7.19% |
数据日期： 2026-10-23
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,439.45 | 0.45% | -2.84% | -0.25% | -0.53% | 5.85% | -4.92% | 6.00% |
| 中汉化工综指 | 573.62 | 1.20% | -3.54% | 0.49% | 3.17% | 26.68% | 3.19% | 27.37% |
| 中汉建材综指 | 1,738.31 | -0.47% | -3.21% | -0.81% | -2.60% | -8.16% | -8.83% | -7.90% |
| 中汉矿产品综指 | 6,043.69 | 0.31% | -5.07% | -0.18% | -3.48% | -8.57% | -11.85% | -8.93% |
| 中汉天然橡胶指数 | 4,295.36 | -0.23% | -5.59% | -1.46% | -0.48% | 18.97% | 11.29% | 17.65% |
| 中汉聚乙烯指数 | 17,905.72 | 1.99% | -3.87% | 1.09% | 7.71% | 49.58% | 13.07% | 49.03% |
| 中汉聚丙烯指数 | 28,143.42 | 2.74% | -2.71% | 1.47% | 11.05% | 76.44% | 24.18% | 76.19% |
| 中汉聚氯乙烯(PVC)指数 | 4,497.34 | 0.80% | 0.00% | 4.19% | 2.96% | 0.68% | -9.88% | 1.48% |
| 中汉甲醇指数 | 2,884.12 | 1.43% | -6.33% | 0.31% | 8.93% | 78.62% | 25.83% | 78.62% |
| 中汉PTA 指数 | 8,138.69 | 1.25% | -4.54% | 0.25% | 3.73% | 33.83% | 3.73% | 35.46% |
| 中汉胶合板指数 | 139.90 | -0.24% | -0.54% | -0.35% | 1.46% | 2.09% | 1.18% | 0.20% |
| 中汉纤维板指数 | 1,117.12 | 0.20% | -3.87% | -0.12% | -3.36% | -10.54% | -15.56% | -9.84% |
| 中汉玻璃指数 | 752.44 | -0.36% | -10.60% | -3.37% | -7.25% | -36.93% | -32.00% | -36.70% |
| 中汉螺纹钢指数 | 5,225.54 | -0.69% | -2.46% | -0.94% | -2.34% | -4.97% | -4.97% | -4.54% |
| 中汉热轧卷板指数 | 7,498.34 | -0.53% | -3.01% | -1.02% | -2.32% | -2.56% | -3.46% | -2.06% |
| 中汉线材指数 | 3,922.26 | -0.33% | -2.84% | -2.57% | -1.04% | -4.30% | -2.44% | -5.16% |
| 中汉铁矿石指数 | 6,126.88 | 0.00% | -6.18% | -0.45% | -4.76% | -11.20% | -14.03% | -11.87% |
| 中汉硅铁指数 | 6,414.46 | 0.41% | -3.14% | -0.27% | -0.67% | 4.79% | 1.78% | 6.35% |
| 中汉锰硅指数 | 12,603.78 | 2.07% | 0.00% | 1.44% | 2.04% | -2.20% | -8.78% | -1.67% |
| 中汉棉纱指数 | 17,747.88 | -0.32% | -1.46% | -1.02% | 0.75% | 6.26% | 1.43% | 5.93% |
| 中汉漂针浆指数 | 4,294.03 | -0.73% | -9.22% | -2.85% | -6.04% | -20.34% | -13.44% | -20.02% |
| 中汉乙二醇指数 | 4,004.51 | 1.38% | -7.19% | -0.92% | 3.37% | 42.91% | 6.74% | 45.26% |
| 中汉天然橡胶卖空 | 314,595.10 | 0.23% | -9.74% | 1.48% | 0.48% | -15.94% | -10.15% | -15.00% |
| 中汉聚乙烯卖空 | 8,642.69 | -1.95% | -9.98% | -1.08% | -7.15% | -33.15% | -11.56% | -32.90% |
| 中汉聚丙烯卖空 | 4,045.31 | -2.67% | -11.76% | -1.45% | -9.95% | -43.32% | -19.47% | -43.24% |
| 中汉聚氯乙烯(PVC)卖空 | 15,820.30 | -0.79% | -6.55% | -4.02% | -2.87% | -0.67% | 10.97% | -1.46% |
| 中汉甲醇卖空 | 3,455.70 | -1.41% | -13.66% | -0.31% | -8.20% | -44.02% | -20.53% | -44.02% |
| 中汉PTA 卖空 | 13,091.02 | -1.23% | -8.37% | -0.25% | -3.60% | -25.28% | -3.59% | -26.18% |
| 中汉胶合板卖空 | 114.39 | 0.24% | -1.95% | 0.35% | -1.44% | -2.05% | -1.17% | -0.20% |
| 中汉纤维板卖空 | 4.79 | -0.20% | -0.51% | 0.12% | 3.48% | 11.78% | 18.43% | 10.91% |
| 中汉玻璃卖空 | 2,372.16 | 0.36% | 0.00% | 3.49% | 7.81% | 58.57% | 47.05% | 57.98% |
| 中汉螺纹钢卖空 | 4,414.63 | 0.69% | 0.00% | 0.95% | 2.40% | 5.23% | 5.22% | 4.76% |
| 中汉热轧卷板卖空 | 1,452.32 | 0.53% | 0.00% | 1.03% | 2.37% | 2.63% | 3.58% | 2.10% |
| 中汉线材卖空 | 5,456.01 | 0.33% | 0.00% | 2.64% | 1.05% | 4.49% | 2.50% | 5.44% |
| 中汉铁矿石卖空 | 155.16 | 0.00% | 0.00% | 0.45% | 4.99% | 12.61% | 16.32% | 13.46% |
| 中汉硅铁卖空 | 5,237.17 | -0.41% | -1.08% | 0.27% | 0.68% | -4.57% | -1.75% | -5.97% |
| 中汉锰硅卖空 | 3,408.10 | -2.03% | -2.19% | -1.42% | -2.00% | 2.25% | 9.63% | 1.70% |
| 中汉纯碱指数 | 902.90 | 1.28% | -8.20% | 0.85% | -5.86% | -30.71% | -28.59% | -29.37% |
| 中汉棉纱卖空 | 30,105.19 | 0.32% | -2.24% | 1.03% | -0.74% | -5.89% | -1.41% | -5.60% |
| 中汉漂针浆卖空 | 7,194.02 | 0.73% | 0.00% | 2.93% | 6.43% | 25.53% | 15.53% | 25.03% |
| 中汉乙二醇卖空 | 8,076.39 | -1.36% | -5.61% | 0.93% | -3.26% | -30.03% | -6.32% | -31.16% |
| 中汉丁二烯橡胶卖空 | 6,788.48 | -1.63% | -11.74% | 0.28% | -1.26% | -30.80% | 5.89% | -29.97% |
| 中汉苯乙烯卖空 | 3,741.28 | -2.16% | -12.12% | -2.26% | -7.08% | -41.21% | -10.60% | -41.73% |
| 中汉碳酸锂卖空 | 538,512.00 | 0.75% | 0.00% | 5.63% | 26.67% | 27.29% | 67.96% | 33.53% |
| 中汉20号胶卖空 | 8,505.86 | 0.24% | -11.01% | 1.05% | 1.52% | -21.27% | -14.57% | -20.53% |
| 中汉涤纶短纤卖空 | 3,663.38 | -1.31% | -7.71% | -0.39% | -3.04% | -24.12% | -5.28% | -24.70% |
| 中汉对二甲苯卖空 | 10,008.29 | -1.36% | -8.08% | -0.54% | -4.75% | -26.84% | -5.27% | -27.56% |
| 中汉纯碱卖空 | 2,716.07 | -1.27% | -1.26% | -0.84% | 6.22% | 44.33% | 40.03% | 41.58% |
| 中汉烧碱卖空 | 8,830.60 | 2.06% | 0.00% | 7.34% | 11.57% | 71.01% | 58.77% | 64.93% |
| 中汉工业硅卖空 | 67,508.20 | -0.12% | -0.11% | 2.92% | 1.96% | 7.68% | 1.95% | 6.95% |
| 中汉不锈钢卖空 | 12,509.45 | 0.70% | -3.67% | -3.01% | 0.55% | -2.73% | 4.58% | -2.33% |
| 中汉尿素卖空 | 978.33 | -0.12% | -2.35% | -0.48% | 5.24% | 8.90% | 16.03% | 10.28% |
数据日期： 2026-10-23
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,104.45 | 0.50% | -3.38% | -0.47% | -1.79% | 0.84% | -3.30% | 0.96% |
| 中汉谷物综指 | 944.72 | 0.41% | -0.98% | 0.07% | -0.18% | -1.35% | -5.46% | -1.16% |
| 中汉油脂综指 | 1,525.61 | 0.92% | -2.33% | 1.70% | 0.90% | 13.80% | 1.68% | 14.42% |
| 中汉油料综指 | 2,565.63 | 0.81% | -4.25% | -1.16% | -2.26% | 10.13% | 6.50% | 10.59% |
| 中汉副食品综指 | 267.41 | -0.10% | -14.21% | -4.47% | -11.02% | -29.52% | -23.84% | -29.77% |
| 中汉软商品综指 | 753.72 | -0.16% | -1.90% | -0.56% | 0.96% | 2.62% | -1.87% | 2.04% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,401.35 | 0.41% | -1.23% | 0.23% | -0.10% | -1.81% | -6.77% | -1.55% |
| 中汉玉米淀粉指数 | 2,210.32 | 1.15% | -1.34% | 0.17% | 0.10% | -2.42% | -8.55% | -1.91% |
| 中汉豆油指数 | 9,483.65 | 1.53% | 0.00% | 2.78% | 1.63% | 16.50% | 4.99% | 16.65% |
| 中汉菜籽油指数 | 12,562.31 | 1.22% | -2.35% | 0.25% | 1.17% | 16.17% | 7.16% | 16.34% |
| 中汉棕榈油指数 | 13,846.61 | -0.13% | -4.90% | 1.58% | -0.27% | 8.61% | -6.48% | 10.15% |
| 中汉黄大豆2号指数 | 8,816.15 | 1.35% | -3.11% | 1.32% | -0.29% | 11.67% | 4.51% | 12.34% |
| 中汉豆粕指数 | 11,682.73 | 0.99% | -5.47% | -0.82% | -2.88% | 13.13% | 7.67% | 13.67% |
| 中汉菜籽粕指数 | 5,376.19 | -0.13% | -6.05% | -4.01% | -3.47% | -4.94% | -0.85% | -4.33% |
| 中汉鸡蛋指数 | 1,575.16 | 1.78% | -16.19% | -2.66% | -11.55% | -7.16% | -8.20% | -8.67% |
| 中汉苹果指数 | 8,380.92 | -0.07% | -20.47% | -6.07% | -16.21% | -24.51% | -30.15% | -25.84% |
| 中汉白糖指数 | 5,771.78 | -0.26% | -3.12% | -0.76% | 0.52% | -0.59% | -3.23% | -0.40% |
| 中汉棉花指数 | 14,290.04 | -0.09% | -2.58% | -0.44% | 1.22% | 4.60% | -1.04% | 3.54% |
| 中汉红枣指数 | 1,660.06 | 0.95% | -14.68% | -1.09% | -10.60% | -35.78% | -33.49% | -35.17% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,260.77 | -0.41% | -1.68% | -0.23% | 0.10% | 1.84% | 7.27% | 1.57% |
| 中汉玉米淀粉卖空 | 3,562.21 | -1.13% | -1.71% | -0.17% | -0.10% | 2.48% | 9.34% | 1.95% |
| 中汉豆油卖空 | 11,572.19 | -1.51% | -2.70% | -2.71% | -1.61% | -14.16% | -4.75% | -14.27% |
| 中汉菜籽油卖空 | 8,527.29 | -1.21% | -3.95% | -0.25% | -1.16% | -13.92% | -6.68% | -14.04% |
| 中汉棕榈油卖空 | 6,887.95 | 0.13% | -2.03% | -1.56% | 0.27% | -7.93% | 6.93% | -9.21% |
| 中汉黄大豆2号卖空 | 2,503.50 | -1.33% | -1.44% | -1.30% | 0.29% | -10.45% | -4.31% | -10.99% |
| 中汉豆粕卖空 | 1,012.33 | -0.98% | -0.98% | 0.83% | 2.96% | -11.61% | -7.12% | -12.02% |
| 中汉菜籽粕卖空 | 1,080.34 | 0.13% | 0.00% | 4.18% | 3.60% | 5.19% | 0.86% | 4.53% |
| 中汉鸡蛋卖空 | 10,208.56 | -1.75% | -1.75% | 2.73% | 13.06% | 7.71% | 8.93% | 9.50% |
| 中汉苹果卖空 | 7,898.24 | 0.07% | 0.00% | 6.46% | 19.35% | 32.47% | 43.17% | 34.84% |
| 中汉白糖卖空 | 8,586.88 | 0.26% | -3.80% | 0.76% | -0.52% | 0.59% | 3.34% | 0.40% |
| 中汉棉花卖空 | 55,709.16 | 0.09% | -2.09% | 0.44% | -1.20% | -4.40% | 1.05% | -3.41% |
| 中汉红枣卖空 | 46,967.52 | -0.94% | -1.95% | 1.10% | 11.86% | 55.72% | 50.36% | 54.25% |
| 中汉生猪卖空 | 323,096.00 | 0.91% | 0.00% | 6.18% | 11.64% | 83.56% | 42.08% | 82.31% |
| 中汉花生仁卖空 | 14,883.87 | 0.46% | -1.13% | 0.79% | 2.29% | 4.41% | 6.28% | 4.28% |
| 中汉粳米卖空 | 5,430.68 | -0.06% | -0.06% | 1.09% | 1.45% | -1.15% | 0.51% | -0.69% |
| 中汉郑州农产品综指 | 960.93 | 0.22% | -3.23% | -1.25% | -1.49% | 0.34% | -3.72% | 0.00% |
| 中汉大连农产品综指 | 1,160.54 | 0.63% | -4.68% | -0.30% | -2.68% | -0.34% | -4.72% | -0.10% |
数据日期： 2026-10-23
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
