-
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 鸡蛋主连 | 3040 | -52 | -1.68% | 243211 | 83813 |
| 生猪主连 | 11860 | 75 | 0.64% | 76639 | 134785 |
| 原木主连 | 783.5 | 7.0 | 0.90% | 6473 | 17582 |
| 纤维板主连 | 1245.5 | -4.0 | -0.32% | 320 | 604 |
| 胶合板主连 | 146.95 | 0.10 | 0.07% | 43 | 65 |
| 豆二主连 | - | - | - | 0 | 149805 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 红枣主连 | 9195 | -245 | -2.60% | 222649 | 150111 |
| 苹果主连 | 9504 | 305 | 3.32% | 218326 | 163113 |
| 锰硅主连 | 5756 | -14 | -0.24% | 151445 | 362183 |
| 尿素主连 | 1658 | 6 | 0.36% | 145137 | 250538 |
| 花生主连 | 7966 | 56 | 0.71% | 95156 | 166487 |
| 硅铁主连 | 5506 | 12 | 0.22% | 90301 | 149163 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| TL主连 | 116.130 | -0.300 | -0.26% | 81516 | 113579 |
| IC主连 | 7269.0 | 122.2 | 1.71% | 80371 | 129916 |
| 十债主连 | 108.410 | -0.110 | -0.10% | 70905 | 204914 |
| IF主连 | 4677.0 | 49.0 | 1.06% | 70414 | 149415 |
| 五债主连 | 105.885 | -0.080 | -0.08% | 58282 | 121756 |
| IH主连 | 3068.8 | 24.6 | 0.81% | 34620 | 61604 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| COMEX黄金 | 4242.0 | 28.4 | 0.67% | 121912 | 285313 |
| COMEX白银 | 53.960 | 0.503 | 0.94% | 50190 | 84669 |
| 玉米当月连续 | 435.00 | -0.25 | -0.06% | 28832 | 483488 |
| 豆油当月连续 | 51.02 | 0.40 | 0.79% | 7350 | 137991 |
-
-
| 分类指数名称 |
指数值 |
涨跌幅 |
四周至今最大回撤 |
本周至今价格收益率 |
本月至今价格收益率 |
本年至今价格收益率 |
6个月价格收益率 |
9个月价格收益率 |
| 中汉金属综指 | 1,723.02 | 0.31% | -4.28% | 2.47% | 2.21% | 30.66% | 18.87% | 25.96% |
| 中汉能源综指 | 2,103.86 | 0.56% | -1.88% | 0.39% | -0.68% | -4.37% | 3.03% | -9.28% |
| 中汉基础原料综指 | 1,330.31 | 0.02% | -2.66% | 0.10% | -1.51% | -11.68% | -1.92% | -12.38% |
| 中汉农产品综指 | 1,101.52 | -0.11% | -0.10% | 0.48% | 0.93% | 1.04% | -0.12% | -0.79% |
| 中汉能化综指 | 996.69 | -0.11% | -2.28% | -0.25% | -1.62% | -12.46% | -2.89% | -12.73% |
| 中汉工业品综指 | 1,669.27 | 0.15% | -1.89% | 1.04% | -0.01% | 3.92% | 6.68% | 1.94% |
| 中汉黑色系综指 | 2,424.53 | 0.16% | -2.91% | -0.20% | -2.33% | -4.15% | 3.02% | -4.98% |
| 中汉油脂油料综指 | 1,894.76 | 0.06% | 0.00% | 0.64% | 1.67% | 6.81% | 5.40% | 4.15% |
| 中汉郑州农产品综指 | 959.90 | -0.04% | -0.04% | 0.51% | 0.86% | 4.03% | 3.28% | 4.20% |
| 中汉郑州能化综指 | 1,640.26 | -0.14% | -1.82% | 0.07% | -0.26% | -10.79% | -3.70% | -11.54% |
| 中汉大连农产品综指 | 1,173.52 | -0.13% | -0.13% | 0.58% | 0.90% | 1.21% | -1.01% | -1.53% |
| 中汉大连能化综指 | 1,515.33 | -0.50% | -3.50% | -1.11% | -2.96% | -14.59% | -2.37% | -13.10% |
| 中汉大连煤焦矿综指 | 3,559.23 | 0.17% | -4.87% | -0.78% | -4.02% | 1.89% | 12.47% | 0.01% |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 锰硅主连 | 5756 | -14 | -0.24% | 151445 | 362183 |
| 硅铁主连 | 5506 | 12 | 0.22% | 90301 | 149163 |
| 线材主连 | 3308 | -21 | -0.63% | 17 | 73 |
| 热卷主连 | - | - | - | 0 | 1302507 |
| 沪镍主连 | - | - | - | 0 | 112711 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 布伦特原油当月连续 | 63.11 | 0.40 | 0.64% | 115337 | 536130 |
| 重柴油当月连续 | 726.00 | 1.25 | 0.17% | 32355 | 211606 |
| NYMEX燃油 | 2.4879 | 0.0063 | 0.25% | 6515 | 74472 |
| 沥青主连 | - | - | - | 0 | 193772 |
| 燃油主连 | - | - | - | 0 | 238787 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 鸡蛋主连 | 3040 | -52 | -1.68% | 243211 | 83813 |
| 小麦当月连续 | 550.25 | -2.25 | -0.41% | 6725 | 189852 |
| 玉米主连 | - | - | - | 0 | 957369 |
| 淀粉主连 | - | - | - | 0 | 236760 |
| 粳稻主连 | - | - | - | 0 | 0 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
