-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 螺纹钢主连 | 3021 | 31 | 1.04% | 849001 | 2169929 |
| 沪银主连 | 8718 | -92 | -1.04% | 308860 | 299099 |
| 热卷主连 | 3145 | 26 | 0.83% | 283212 | 1544349 |
| 燃油主连 | 3004 | -1 | -0.03% | 211468 | 218694 |
| 沪金主连 | 765.54 | -6.90 | -0.89% | 120773 | 151848 |
| 氧化铝主连 | 2989 | 11 | 0.37% | 110966 | 295705 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 焦煤主连 | 848.0 | 14.0 | 1.68% | 532888 | 580659 |
| PVC主连 | 4935 | 24 | 0.49% | 348372 | 947345 |
| 豆粕主连 | 2957 | 19 | 0.65% | 331047 | 2214337 |
| 玉米主连 | 2379 | 1 | 0.04% | 211668 | 977072 |
| 鸡蛋主连 | 3543 | -12 | -0.34% | 177415 | 227637 |
| 铁矿石主连 | 718.5 | 4.5 | 0.63% | 174249 | 676164 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 纯碱主连 | 1211 | 19 | 1.59% | 1052298 | 1505142 |
| 玻璃主连 | 1028 | 9 | 0.88% | 677447 | 1437396 |
| PTA主连 | 4848 | 80 | 1.68% | 544138 | 1123674 |
| 甲醇主连 | 2391 | -15 | -0.62% | 391288 | 785148 |
| 烧碱主连 | 2355 | 25 | 1.07% | 271951 | 178912 |
| 尿素主连 | 1717 | -3 | -0.17% | 230748 | 222536 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| TL主连 | 120.890 | 0.210 | 0.17% | 80884 | 115697 |
| 十债主连 | 109.045 | 0.095 | 0.09% | 68735 | 204393 |
| 五债主连 | 106.265 | 0.105 | 0.10% | 62234 | 166238 |
| IF主连 | 3876.6 | -29.0 | -0.74% | 56221 | 139367 |
| 二债主连 | 102.542 | 0.034 | 0.03% | 37274 | 119465 |
| IC主连 | 5827.0 | 13.6 | 0.23% | 36609 | 77537 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| COMEX黄金 | 3275.4 | -12.2 | -0.37% | 16739 | 317330 |
| COMEX白银 | 35.950 | -0.420 | -1.15% | 5152 | 129570 |
| 豆油当月连续 | 53.10 | 0.49 | 0.93% | 3050 | 256997 |
| 玉米当月连续 | 412.75 | 1.25 | 0.30% | 1918 | 620075 |
-
-
| 分类指数名称 |
指数值 |
涨跌幅 |
四周至今最大回撤 |
本周至今价格收益率 |
本月至今价格收益率 |
本年至今价格收益率 |
6个月价格收益率 |
9个月价格收益率 |
| 中汉金属综指 | 1,470.79 | 0.54% | -1.45% | 0.67% | 2.51% | 11.53% | 10.70% | 14.87% |
| 中汉能源综指 | 2,163.60 | -0.05% | -7.12% | -7.15% | 7.23% | -1.65% | 0.03% | 0.54% |
| 中汉基础原料综指 | 1,352.60 | 0.67% | -1.64% | -0.74% | 1.68% | -10.20% | -12.02% | -10.76% |
| 中汉农产品综指 | 1,117.91 | -0.03% | -1.46% | -1.49% | 1.22% | 2.54% | -1.05% | 2.67% |
| 中汉能化综指 | 1,043.42 | 0.47% | -3.56% | -2.81% | 3.17% | -8.36% | -9.36% | -9.57% |
| 中汉工业品综指 | 1,577.38 | 0.57% | -1.56% | -0.58% | 2.45% | -1.80% | -3.09% | -0.92% |
| 中汉黑色系综指 | 2,311.72 | 1.00% | 0.00% | 0.66% | 1.56% | -8.61% | -10.71% | -8.10% |
| 中汉油脂油料综指 | 1,834.87 | -0.06% | -3.13% | -3.16% | 1.14% | 3.44% | -0.20% | 7.68% |
| 中汉郑州农产品综指 | 944.34 | 0.05% | -0.65% | -0.61% | 1.00% | 2.34% | -0.43% | 4.75% |
| 中汉郑州能化综指 | 1,718.46 | 0.36% | -2.57% | -2.06% | 1.18% | -6.54% | -7.25% | -9.42% |
| 中汉大连农产品综指 | 1,196.49 | -0.08% | -1.88% | -1.90% | 1.33% | 3.20% | -1.71% | 2.13% |
| 中汉大连能化综指 | 1,567.56 | 0.65% | -3.24% | -2.02% | 4.77% | -11.65% | -13.74% | -16.49% |
| 中汉大连煤焦矿综指 | 3,133.16 | 1.95% | 0.00% | 2.23% | 3.53% | -10.31% | -13.17% | -9.81% |
-
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 螺纹钢主连 | 3021 | 31 | 1.04% | 849001 | 2169929 |
| 热卷主连 | 3145 | 26 | 0.83% | 283212 | 1544349 |
| 锰硅主连 | 5670 | 6 | 0.11% | 207897 | 396428 |
| 铁矿石主连 | 718.5 | 4.5 | 0.63% | 174249 | 676164 |
| 硅铁主连 | 5370 | -10 | -0.19% | 134138 | 205175 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 焦煤主连 | 848.0 | 14.0 | 1.68% | 532888 | 580659 |
| 燃油主连 | 3004 | -1 | -0.03% | 211468 | 218694 |
| 沥青主连 | 3565 | 6 | 0.17% | 63799 | 236512 |
| 焦炭主连 | 1428.5 | 18.0 | 1.28% | 12437 | 51695 |
| 布伦特原油当月连续 | 66.08 | -0.72 | -1.08% | 4643 | 548049 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 玉米主连 | 2379 | 1 | 0.04% | 211668 | 977072 |
| 鸡蛋主连 | 3543 | -12 | -0.34% | 177415 | 227637 |
| 淀粉主连 | 2732 | -1 | -0.04% | 35039 | 153921 |
| 小麦当月连续 | 542.75 | 2.00 | 0.37% | 2357 | 204387 |
| 粳稻主连 | - | - | - | 0 | 0 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
