-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 螺纹钢主连 | 3189 | -59 | -1.82% | 1283713 | 1636544 |
| 热卷主连 | 3432 | -41 | -1.18% | 551741 | 1291831 |
| 氧化铝主连 | 3240 | -82 | -2.47% | 381819 | 158619 |
| 沪银主连 | 9286 | 71 | 0.77% | 350484 | 366680 |
| 橡胶主连 | 15635 | -230 | -1.45% | 340726 | 127556 |
| 燃油主连 | 2700 | -28 | -1.03% | 267162 | 133285 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 焦煤主连 | 1214.0 | -81.0 | -6.25% | 2526893 | 660629 |
| 豆粕主连 | 3157 | 12 | 0.38% | 1347343 | 1990701 |
| 棕榈油主连 | 9368 | -98 | -1.04% | 703708 | 444903 |
| PVC主连 | 4970 | -66 | -1.31% | 632530 | 412456 |
| 豆油主连 | 8520 | -40 | -0.47% | 530688 | 705833 |
| 铁矿石主连 | 775.0 | -23.5 | -2.94% | 331007 | 451957 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 纯碱主连 | 1400 | -5 | -0.36% | 2379833 | 1282237 |
| 玻璃主连 | 1220 | -17 | -1.37% | 1796782 | 1035952 |
| 菜油主连 | 9840 | -264 | -2.61% | 500035 | 301480 |
| 菜粕主连 | 2686 | -83 | -3.00% | 413358 | 115197 |
| PTA主连 | 4640 | -66 | -1.40% | 342285 | 510047 |
| 烧碱主连 | 2530 | 42 | 1.69% | 321223 | 61036 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| TL主连 | 117.880 | -0.430 | -0.36% | 149979 | 72378 |
| 十债主连 | 108.325 | -0.135 | -0.12% | 98705 | 125366 |
| IF主连 | 4163.8 | -0.8 | -0.02% | 93677 | 167999 |
| 五债主连 | 105.665 | -0.085 | -0.08% | 69601 | 94193 |
| IC主连 | 6380.2 | -64.2 | -1.00% | 65643 | 119381 |
| IH主连 | 2829.6 | 13.6 | 0.48% | 57784 | 71741 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| COMEX黄金 | 3405.5 | -2.8 | -0.08% | 66477 | 332156 |
| COMEX白银 | 38.405 | -0.197 | -0.51% | 22020 | 72202 |
| 玉米当月连续 | 393.00 | -4.25 | -1.07% | 19762 | 788741 |
| 豆油当月连续 | 52.70 | -0.74 | -1.38% | 10695 | 260767 |
-
-
| 分类指数名称 |
指数值 |
涨跌幅 |
四周至今最大回撤 |
本周至今价格收益率 |
本月至今价格收益率 |
本年至今价格收益率 |
6个月价格收益率 |
9个月价格收益率 |
| 中汉金属综指 | 1,489.18 | 0.26% | -3.04% | 1.52% | 1.05% | 12.93% | 8.87% | 9.53% |
| 中汉能源综指 | 2,203.12 | 0.33% | -3.52% | -2.13% | -3.21% | 0.14% | -5.00% | 2.41% |
| 中汉基础原料综指 | 1,417.12 | -0.02% | -4.87% | 0.28% | -0.48% | -5.92% | -6.66% | -8.37% |
| 中汉农产品综指 | 1,133.80 | 0.06% | -1.65% | 0.43% | 0.08% | 4.00% | 2.11% | -0.63% |
| 中汉能化综指 | 1,059.44 | 0.16% | -4.99% | -0.16% | -1.29% | -6.95% | -7.24% | -8.05% |
| 中汉工业品综指 | 1,623.48 | 0.15% | -3.45% | 0.64% | -0.07% | 1.07% | -0.85% | -1.35% |
| 中汉黑色系综指 | 2,516.28 | 0.10% | -3.62% | 1.09% | 0.29% | -0.52% | -1.39% | -3.65% |
| 中汉油脂油料综指 | 1,912.55 | -0.02% | -0.02% | 1.20% | 0.95% | 7.82% | 5.13% | 2.46% |
| 中汉郑州农产品综指 | 955.25 | -0.19% | -1.76% | 0.48% | -0.13% | 3.52% | 3.70% | -0.75% |
| 中汉郑州能化综指 | 1,735.42 | -0.08% | -4.72% | -0.16% | -0.97% | -5.62% | -6.41% | -7.31% |
| 中汉大连农产品综指 | 1,216.40 | 0.23% | -1.66% | 0.48% | 0.27% | 4.91% | 2.07% | -0.41% |
| 中汉大连能化综指 | 1,628.03 | 0.47% | -6.50% | 0.39% | -1.30% | -8.24% | -6.63% | -11.81% |
| 中汉大连煤焦矿综指 | 3,590.75 | 0.22% | -6.15% | 2.05% | 0.67% | 2.79% | 0.89% | -0.38% |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 螺纹钢主连 | 3189 | -59 | -1.82% | 1283713 | 1636544 |
| 热卷主连 | 3432 | -41 | -1.18% | 551741 | 1291831 |
| 铁矿石主连 | 775.0 | -23.5 | -2.94% | 331007 | 451957 |
| 硅铁主连 | 5918 | -132 | -2.18% | 228456 | 198531 |
| 锰硅主连 | 6050 | -66 | -1.08% | 177497 | 172038 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 焦煤主连 | 1214.0 | -81.0 | -6.25% | 2526893 | 660629 |
| 燃油主连 | 2700 | -28 | -1.03% | 267162 | 133285 |
| 沥青主连 | 3472 | -19 | -0.54% | 153819 | 224823 |
| 布伦特原油当月连续 | 65.71 | 0.08 | 0.12% | 75828 | 433674 |
| 焦炭主连 | 1707.0 | -77.0 | -4.32% | 31744 | 37673 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 鸡蛋主连 | 3189 | -11 | -0.34% | 325909 | 310634 |
| 玉米主连 | 2281 | 8 | 0.35% | 263098 | 433400 |
| 淀粉主连 | 2648 | -1 | -0.04% | 94832 | 112828 |
| 小麦当月连续 | 503.75 | -3.50 | -0.69% | 6074 | 145261 |
| 粳稻主连 | - | - | - | 0 | 0 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
