-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 燃油主连 | 4424 | 163 | 3.83% | 625327 | 282601 |
| 沪镍主连 | 139110 | 1820 | 1.33% | 306159 | 219486 |
| 氧化铝主连 | 2892 | 43 | 1.51% | 279703 | 303350 |
| 螺纹钢主连 | 3125 | 18 | 0.58% | 260960 | 1696340 |
| 沪银主连 | 21997 | -633 | -2.80% | 253534 | 207954 |
| 橡胶主连 | 17150 | 65 | 0.38% | 165300 | 143873 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| PVC主连 | 5689 | 306 | 5.68% | 1608274 | 962308 |
| 苯乙烯主连 | 10072 | 355 | 3.65% | 1148348 | 278328 |
| 豆粕主连 | 3047 | 15 | 0.49% | 1107215 | 2019191 |
| 聚丙烯主连 | 8359 | 380 | 4.76% | 595179 | 426325 |
| 乙二醇主连 | 4730 | 280 | 6.29% | 542049 | 345915 |
| 塑料主连 | 8270 | 364 | 4.60% | 499444 | 324811 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| PTA主连 | 7056 | 720 | 11.36% | 1802610 | 1251945 |
| 甲醇主连 | 2719 | 113 | 4.34% | 950114 | 571199 |
| 对二甲苯主连 | 10218 | 1176 | 13.01% | 751304 | 279579 |
| 纯碱主连 | 1263 | 20 | 1.61% | 630850 | 1013710 |
| 玻璃主连 | 1118 | 25 | 2.29% | 536390 | 1063159 |
| 烧碱主连 | 2498 | 125 | 5.27% | 390672 | 120957 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| TL主连 | 111.250 | -0.210 | -0.19% | 70320 | 130349 |
| IC主连 | 8360.0 | -25.0 | -0.30% | 60985 | 97524 |
| 十债主连 | 108.260 | -0.040 | -0.04% | 59789 | 289768 |
| 五债主连 | 105.945 | -0.030 | -0.03% | 54976 | 163997 |
| IF主连 | 4687.0 | 21.8 | 0.47% | 51049 | 107580 |
| 二债主连 | 102.450 | -0.010 | -0.01% | 28051 | 71442 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| COMEX黄金 | 5140.0 | -39.1 | -0.75% | 6315 | 225392 |
| COMEX白银 | 84.735 | -0.800 | -0.94% | 961 | 78474 |
| 玉米当月连续 | - | - | - | 0 | 644714 |
| 豆油当月连续 | - | - | - | 0 | 285230 |
-
-
| 分类指数名称 |
指数值 |
涨跌幅 |
四周至今最大回撤 |
本周至今价格收益率 |
本月至今价格收益率 |
本年至今价格收益率 |
6个月价格收益率 |
9个月价格收益率 |
| 中汉金属综指 | 2,280.34 | 0.95% | -19.10% | -1.08% | -1.08% | 13.36% | 50.57% | 57.24% |
| 中汉能源综指 | 2,549.69 | 2.76% | 0.00% | 20.49% | 20.49% | 28.67% | 19.12% | 24.82% |
| 中汉基础原料综指 | 1,419.30 | 0.93% | 0.00% | 3.46% | 3.46% | 4.37% | 3.03% | 7.47% |
| 中汉农产品综指 | 1,129.82 | 0.24% | 0.00% | 1.17% | 1.17% | 3.16% | -0.27% | 2.57% |
| 中汉能化综指 | 1,106.52 | 0.89% | 0.00% | 8.89% | 8.89% | 12.29% | 6.61% | 9.60% |
| 中汉工业品综指 | 1,980.28 | 0.88% | -11.25% | 2.02% | 2.02% | 10.11% | 23.08% | 28.45% |
| 中汉黑色系综指 | 2,395.88 | 0.46% | -3.82% | 0.87% | 0.87% | -1.73% | -1.55% | 6.37% |
| 中汉油脂油料综指 | 1,916.36 | -0.14% | -0.13% | 1.49% | 1.49% | 3.86% | -0.21% | 5.88% |
| 中汉郑州农产品综指 | 998.54 | 0.60% | 0.00% | 1.97% | 1.97% | 4.27% | 3.25% | 7.18% |
| 中汉郑州能化综指 | 1,764.05 | 0.97% | 0.00% | 6.40% | 6.40% | 6.04% | 3.55% | 4.16% |
| 中汉大连农产品综指 | 1,204.72 | 0.25% | 0.00% | 1.28% | 1.28% | 3.45% | -0.45% | 2.21% |
| 中汉大连能化综指 | 1,609.64 | 0.60% | 0.00% | 9.68% | 9.68% | 11.20% | 2.41% | 8.01% |
| 中汉大连煤焦矿综指 | 3,439.21 | 1.06% | -6.39% | 1.81% | 1.81% | -2.99% | -1.45% | 15.50% |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 沪镍主连 | 139110 | 1820 | 1.33% | 306159 | 219486 |
| 螺纹钢主连 | 3125 | 18 | 0.58% | 260960 | 1696340 |
| 锰硅主连 | 6116 | 28 | 0.46% | 168178 | 369306 |
| 沪铝主连 | 25315 | 170 | 0.68% | 145477 | 212141 |
| 沪锡主连 | 391610 | -5440 | -1.37% | 125739 | 34730 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 布伦特原油当月连续 | 93.63 | 5.83 | 6.64% | 689367 | 455237 |
| 燃油主连 | 4424 | 163 | 3.83% | 625327 | 282601 |
| 焦煤主连 | 1150.5 | 21.5 | 1.90% | 357741 | 398443 |
| 重柴油当月连续 | 1079.00 | 96.25 | 9.79% | 133398 | 156833 |
| 沥青主连 | 3873 | 107 | 2.84% | 123797 | 161226 |
-
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 成交量 | 持仓量 |
| 玉米主连 | 2394 | 8 | 0.34% | 273960 | 1390469 |
| 鸡蛋主连 | 3438 | 22 | 0.64% | 121999 | 164850 |
| 淀粉主连 | 2717 | 3 | 0.11% | 38841 | 252435 |
| 粳稻主连 | - | - | - | 0 | 0 |
| 普麦主连 | - | - | - | 0 | 0 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
