| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,311.60 | -0.47% | -4.56% | -3.82% | -4.23% | 14.63% | 0.71% | 15.10% |
| 中汉有色金属综指 | 1,466.19 | -0.13% | -4.21% | -4.23% | -1.80% | 7.89% | -4.96% | 8.26% |
| 中汉贵金属综指 | 1,132.44 | -0.86% | -7.30% | -3.34% | -6.89% | 23.91% | 8.47% | 24.52% |
| 中汉铜指数 | 84,678.86 | 0.01% | -4.92% | -4.64% | -3.70% | 5.86% | -9.64% | 5.06% |
| 中汉铝指数 | 22,059.20 | 0.53% | -4.40% | -3.90% | 0.19% | 5.86% | -0.52% | 8.36% |
| 中汉锌指数 | 31,833.15 | -0.18% | -3.25% | -2.50% | -2.44% | 15.20% | 5.99% | 17.47% |
| 中汉铅指数 | 21,168.48 | -1.23% | -1.86% | -0.53% | 0.66% | 10.21% | -0.41% | 7.60% |
| 中汉镍指数 | 151,500.50 | -1.25% | -4.72% | -4.74% | -0.35% | -5.40% | -15.80% | -4.60% |
| 中汉锡指数 | 265,210.30 | -0.92% | -7.78% | -7.53% | -4.77% | 12.70% | -7.75% | 9.71% |
| 中汉黄金指数 | 478.29 | -0.90% | -6.53% | -3.52% | -6.57% | 22.04% | 8.16% | 21.94% |
| 中汉白银指数 | 5,134.16 | -0.78% | -9.64% | -3.00% | -7.47% | 25.22% | 7.61% | 26.95% |
| 中汉铜卖空 | 59,648.24 | -0.01% | -0.01% | 4.87% | 3.84% | -5.54% | 10.67% | -4.82% |
| 中汉铝卖空 | 12,779.44 | -0.53% | -0.53% | 4.06% | -0.19% | -5.54% | 0.53% | -7.71% |
| 中汉锌卖空 | 11,914.49 | 0.18% | 0.00% | 2.57% | 2.51% | -13.19% | -5.65% | -14.87% |
| 中汉铅卖空 | 17,224.62 | 1.25% | -2.76% | 0.53% | -0.65% | -9.26% | 0.41% | -7.07% |
| 中汉镍卖空 | 67,573.30 | 1.26% | 0.00% | 4.97% | 0.36% | 5.71% | 18.77% | 4.83% |
| 中汉锡卖空 | 53,601.96 | 0.93% | 0.00% | 8.15% | 5.01% | -11.26% | 8.41% | -8.85% |
| 中汉黄金卖空 | 197.84 | 0.91% | 0.00% | 3.65% | 7.03% | -18.06% | -7.54% | -17.99% |
| 中汉白银卖空 | 7,309.45 | 0.79% | 0.00% | 3.10% | 8.08% | -20.14% | -7.08% | -21.23% |
| 中汉氧化铝卖空 | 1,338.24 | -0.40% | -12.97% | 1.79% | -6.93% | -38.88% | -29.82% | -41.40% |
| 中汉阴极铜卖空 | 34,051.15 | -0.02% | -0.01% | 5.20% | 4.35% | -3.80% | 11.98% | -3.49% |
数据日期： 2024-11-15
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,142.56 | 0.33% | -2.09% | -1.60% | 0.09% | -6.71% | -9.20% | -6.78% |
| 中汉煤炭综指 | 2,949.32 | -0.22% | -2.74% | -2.26% | -2.24% | -14.07% | -10.93% | -11.79% |
| 中汉石油综指 | 523.97 | 0.67% | -4.32% | -1.18% | 1.60% | -1.30% | -7.92% | -3.27% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 4,021.27 | -0.57% | -6.97% | -5.79% | -5.70% | -29.93% | -23.89% | -26.01% |
| 中汉焦煤指数 | 4,022.73 | -0.59% | -8.69% | -5.26% | -6.27% | -39.47% | -33.83% | -33.67% |
| 中汉燃油指数 | 3,887.48 | 0.16% | -4.29% | 0.32% | 3.92% | 13.83% | -1.16% | 9.50% |
| 中汉沥青指数 | 1,778.94 | -0.21% | -1.47% | -1.49% | 1.13% | -4.55% | -3.68% | -5.45% |
| 中汉原油指数 | 421.54 | 1.09% | -5.30% | -1.84% | 1.54% | -2.96% | -12.54% | -6.85% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,264.53 | 0.58% | 0.00% | 6.15% | 6.05% | 42.72% | 31.39% | 35.15% |
| 中汉焦煤卖空 | 404.74 | 0.59% | 0.00% | 5.55% | 6.69% | 65.22% | 51.12% | 50.75% |
| 中汉燃油卖空 | 5,772.16 | -0.16% | -4.75% | -0.32% | -3.77% | -12.15% | 1.18% | -8.67% |
| 中汉沥青卖空 | 11,545.63 | 0.21% | -4.76% | 1.51% | -1.12% | 4.77% | 3.82% | 5.77% |
| 中汉原油卖空 | 446.42 | -1.08% | -4.47% | 1.87% | -1.51% | 3.05% | 14.34% | 7.35% |
| 中汉低硫燃料油卖空 | 1,151.05 | -0.54% | -6.23% | 1.92% | -1.36% | -4.11% | -0.43% | 0.91% |
| 中汉液化石油气卖空 | 1,206.46 | -0.53% | -1.27% | -0.03% | 1.31% | 18.08% | 3.58% | 4.49% |
| 中汉大连煤焦矿综指 | 3,466.07 | -1.28% | -5.72% | -5.13% | -4.91% | -22.67% | -17.76% | -20.39% |
数据日期： 2024-11-15
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,515.30 | -0.83% | -2.84% | -2.86% | -2.42% | -12.35% | -11.05% | -10.63% |
| 中汉化工综指 | 539.26 | -0.21% | -2.21% | -2.23% | -1.06% | -6.11% | -7.57% | -5.01% |
| 中汉建材综指 | 2,194.53 | -1.11% | -4.13% | -3.51% | -3.91% | -17.64% | -12.46% | -15.23% |
| 中汉矿产品综指 | 5,848.36 | -1.54% | -4.90% | -4.44% | -4.27% | -15.35% | -14.38% | -14.22% |
| 中汉天然橡胶指数 | 4,416.19 | -0.45% | -4.84% | -4.86% | -1.09% | 14.16% | 15.29% | 20.08% |
| 中汉聚乙烯指数 | 15,025.91 | 0.88% | 0.00% | 0.94% | 2.81% | 1.03% | -0.13% | 2.33% |
| 中汉聚丙烯指数 | 18,889.91 | 0.32% | -1.23% | -0.40% | 0.26% | -1.46% | -0.60% | 1.06% |
| 中汉聚氯乙烯(PVC)指数 | 5,910.25 | -0.37% | -4.31% | -2.46% | -2.92% | -15.03% | -13.11% | -13.48% |
| 中汉甲醇指数 | 1,886.37 | 0.60% | 0.00% | 0.00% | 1.33% | 2.69% | -3.19% | 1.65% |
| 中汉PTA 指数 | 6,000.65 | -0.62% | -4.22% | -2.77% | -1.39% | -19.64% | -17.55% | -19.48% |
| 中汉胶合板指数 | 142.59 | 0.00% | -18.99% | -7.28% | -15.58% | -42.43% | -42.43% | -42.43% |
| 中汉纤维板指数 | 1,388.76 | 0.15% | -1.16% | 0.15% | 0.68% | -0.43% | -1.25% | 2.52% |
| 中汉玻璃指数 | 2,055.54 | -2.74% | -7.89% | -7.13% | -6.45% | -33.88% | -22.51% | -29.90% |
| 中汉螺纹钢指数 | 6,198.37 | -1.47% | -4.67% | -3.93% | -4.57% | -19.69% | -13.01% | -17.01% |
| 中汉热轧卷板指数 | 8,246.43 | -1.14% | -3.97% | -3.35% | -3.70% | -15.95% | -11.36% | -13.74% |
| 中汉线材指数 | 4,693.15 | -0.36% | -4.59% | -2.76% | -3.94% | -20.44% | -14.34% | -19.88% |
| 中汉铁矿石指数 | 5,764.15 | -1.65% | -5.30% | -4.78% | -4.48% | -17.82% | -13.70% | -16.88% |
| 中汉硅铁指数 | 6,783.93 | -0.70% | -4.46% | -2.06% | -4.04% | -7.45% | -11.79% | -5.27% |
| 中汉锰硅指数 | 14,078.95 | -1.49% | -4.01% | -4.02% | -2.64% | -7.91% | -24.22% | -6.18% |
| 中汉棉纱指数 | 15,743.74 | -0.37% | -2.60% | -1.02% | -0.28% | -13.31% | -9.71% | -17.01% |
| 中汉漂针浆指数 | 5,986.22 | -0.57% | -0.57% | 0.34% | 0.72% | -1.39% | -10.94% | -1.25% |
| 中汉乙二醇指数 | 3,589.14 | 0.33% | -2.03% | -1.72% | 0.04% | 0.17% | 1.61% | -5.92% |
| 中汉天然橡胶卖空 | 305,987.30 | 0.45% | -5.06% | 5.10% | 1.11% | -12.40% | -13.26% | -16.72% |
| 中汉聚乙烯卖空 | 10,299.12 | -0.87% | -3.18% | -0.93% | -2.73% | -1.02% | 0.13% | -2.28% |
| 中汉聚丙烯卖空 | 6,026.97 | -0.32% | -0.88% | 0.40% | -0.25% | 1.48% | 0.60% | -1.05% |
| 中汉聚氯乙烯(PVC)卖空 | 12,038.27 | 0.38% | 0.00% | 2.52% | 3.01% | 17.69% | 15.09% | 15.57% |
| 中汉甲醇卖空 | 5,283.50 | -0.60% | -4.14% | 0.00% | -1.32% | -2.62% | 3.29% | -1.63% |
| 中汉PTA 卖空 | 17,755.37 | 0.62% | 0.00% | 2.85% | 1.41% | 24.44% | 21.28% | 24.19% |
| 中汉胶合板卖空 | 112.23 | 0.00% | 0.00% | 7.85% | 18.45% | 73.71% | 73.71% | 73.71% |
| 中汉纤维板卖空 | 3.85 | -0.15% | -1.05% | -0.15% | -0.68% | 0.44% | 1.27% | -2.46% |
| 中汉玻璃卖空 | 868.33 | 2.82% | -11.23% | 7.68% | 6.90% | 51.23% | 29.05% | 42.65% |
| 中汉螺纹钢卖空 | 3,721.76 | 1.50% | 0.00% | 4.09% | 4.79% | 24.52% | 14.95% | 20.50% |
| 中汉热轧卷板卖空 | 1,320.57 | 1.16% | 0.00% | 3.47% | 3.85% | 18.97% | 12.82% | 15.93% |
| 中汉线材卖空 | 4,559.81 | 0.37% | -5.30% | 2.84% | 4.10% | 25.70% | 16.74% | 24.82% |
| 中汉铁矿石卖空 | 164.92 | 1.67% | 0.00% | 5.02% | 4.69% | 21.68% | 15.87% | 20.31% |
| 中汉硅铁卖空 | 4,951.94 | 0.70% | 0.00% | 2.10% | 4.21% | 8.05% | 13.36% | 5.56% |
| 中汉锰硅卖空 | 3,051.00 | 1.52% | -5.47% | 4.19% | 2.71% | 8.59% | 31.96% | 6.59% |
| 中汉纯碱指数 | 2,007.77 | -1.38% | -5.58% | -2.92% | -4.59% | -25.98% | -32.85% | -21.15% |
| 中汉棉纱卖空 | 33,937.51 | 0.37% | 0.00% | 1.03% | 0.28% | 15.36% | 10.75% | 20.49% |
| 中汉漂针浆卖空 | 5,160.41 | 0.58% | -2.56% | -0.34% | -0.71% | 1.41% | 12.29% | 1.26% |
| 中汉乙二醇卖空 | 9,011.06 | -0.33% | -2.34% | 1.75% | -0.04% | -0.17% | -1.58% | 6.29% |
| 中汉丁二烯橡胶卖空 | 8,701.57 | 2.23% | 0.00% | 8.68% | 11.29% | -2.80% | -1.93% | -3.97% |
| 中汉苯乙烯卖空 | 5,373.65 | -0.02% | -0.56% | 0.86% | 1.71% | -6.55% | 4.45% | -2.96% |
| 中汉碳酸锂卖空 | 613,825.10 | 5.97% | -13.29% | -2.45% | -6.35% | 42.64% | 49.79% | 32.81% |
| 中汉20号胶卖空 | 10,127.01 | 0.61% | 0.00% | 8.53% | 2.37% | -14.29% | -13.01% | -15.67% |
| 中汉涤纶短纤卖空 | 4,646.26 | 0.69% | -2.93% | -0.16% | -1.96% | 4.59% | 2.21% | 5.45% |
| 中汉对二甲苯卖空 | 14,310.72 | 0.69% | 0.00% | 3.94% | 2.51% | 32.83% | 25.61% | 31.72% |
| 中汉纯碱卖空 | 1,221.43 | 1.40% | -7.87% | 3.00% | 4.81% | 35.11% | 48.92% | 26.83% |
| 中汉烧碱卖空 | 3,706.00 | -0.50% | -4.00% | 2.83% | 3.02% | 23.95% | 4.77% | 17.41% |
| 中汉工业硅卖空 | 41,659.62 | 0.85% | 0.00% | 1.61% | 4.64% | 59.08% | 32.44% | 46.58% |
| 中汉不锈钢卖空 | 12,159.50 | 0.30% | 0.00% | 3.57% | 3.05% | 5.98% | 9.80% | 6.29% |
| 中汉尿素卖空 | 818.82 | 0.28% | 0.00% | 3.65% | 2.02% | 8.13% | 14.34% | 6.95% |
数据日期： 2024-11-15
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,136.33 | -0.56% | -2.51% | -2.02% | 0.11% | -0.65% | -0.01% | 2.26% |
| 中汉谷物综指 | 976.03 | -0.36% | -1.92% | -0.74% | -1.92% | -8.59% | -7.01% | -8.08% |
| 中汉油脂综指 | 1,346.85 | 0.21% | -5.09% | -3.70% | 0.96% | 23.38% | 17.81% | 27.62% |
| 中汉油料综指 | 2,361.44 | -2.02% | -2.82% | -2.11% | 0.12% | -16.52% | -15.67% | -6.83% |
| 中汉副食品综指 | 441.17 | -1.07% | -1.99% | -0.91% | -0.02% | -7.38% | -0.36% | -5.84% |
| 中汉软商品综指 | 743.50 | -0.29% | -1.60% | -0.47% | 0.24% | -6.92% | -6.05% | -9.46% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻指数 | 2,262.93 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,521.23 | -0.55% | -2.60% | -1.09% | -2.58% | -12.67% | -10.56% | -11.61% |
| 中汉玉米淀粉指数 | 2,388.83 | -0.46% | -3.64% | -1.04% | -3.41% | -11.30% | -7.30% | -11.39% |
| 中汉豆油指数 | 8,160.37 | -0.31% | -6.67% | -6.69% | -1.82% | 8.61% | 7.06% | 14.21% |
| 中汉菜籽油指数 | 10,835.15 | -0.43% | -6.77% | -4.77% | -2.39% | 11.83% | 7.63% | 17.24% |
| 中汉棕榈油指数 | 12,838.75 | 1.07% | -3.49% | -0.10% | 5.83% | 49.72% | 37.74% | 50.78% |
| 中汉黄大豆2号指数 | 8,031.01 | -1.97% | -4.38% | -3.39% | -0.03% | -11.44% | -8.05% | 3.59% |
| 中汉豆粕指数 | 10,629.26 | -2.06% | -2.73% | -1.90% | 0.12% | -14.52% | -15.82% | -5.38% |
| 中汉菜籽粕指数 | 5,700.22 | -2.06% | -2.65% | -1.73% | 1.28% | -22.13% | -17.77% | -9.13% |
| 中汉油菜籽指数 | 8,158.10 | -0.44% | -1.55% | 0.24% | 8.74% | -8.28% | -3.06% | -7.70% |
| 中汉鸡蛋指数 | 2,260.63 | -1.00% | -2.99% | -3.01% | 1.17% | -11.68% | -1.29% | -2.62% |
| 中汉苹果指数 | 9,464.14 | 0.09% | 0.00% | 3.20% | 1.32% | -8.80% | 6.68% | -6.74% |
| 中汉白糖指数 | 6,121.35 | -0.44% | -1.19% | 0.75% | 0.56% | -0.21% | 0.54% | -2.49% |
| 中汉棉花指数 | 13,517.30 | -0.18% | -1.36% | -1.37% | 0.00% | -11.44% | -10.51% | -14.12% |
| 中汉红枣指数 | 3,239.03 | -2.48% | -8.46% | -5.85% | -4.17% | -39.41% | -25.87% | -28.84% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻卖空 | 3,469.49 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,153.27 | 0.55% | -3.32% | 1.10% | 2.65% | 14.50% | 11.81% | 13.13% |
| 中汉玉米淀粉卖空 | 3,296.02 | 0.47% | -0.73% | 1.05% | 3.53% | 12.74% | 7.88% | 12.85% |
| 中汉豆油卖空 | 13,448.73 | 0.31% | -7.54% | 7.17% | 1.86% | -7.93% | -6.60% | -12.44% |
| 中汉菜籽油卖空 | 9,886.57 | 0.43% | 0.00% | 5.00% | 2.45% | -10.58% | -7.09% | -14.70% |
| 中汉棕榈油卖空 | 7,428.66 | -1.06% | -13.86% | 0.10% | -5.51% | -33.21% | -27.40% | -33.68% |
| 中汉黄大豆2号卖空 | 2,748.25 | 2.01% | -7.07% | 3.51% | 0.03% | 12.92% | 8.76% | -3.47% |
| 中汉豆粕卖空 | 1,112.66 | 2.10% | -3.92% | 1.94% | -0.12% | 16.99% | 18.79% | 5.69% |
| 中汉菜籽粕卖空 | 1,018.93 | 2.10% | -4.69% | 1.76% | -1.26% | 28.42% | 21.61% | 10.05% |
| 中汉油菜籽卖空 | 3,357.98 | 0.45% | -9.91% | -0.24% | -8.04% | 9.02% | 3.16% | 8.34% |
| 中汉鸡蛋卖空 | 7,113.12 | 1.01% | -4.32% | 3.10% | -1.15% | 13.22% | 1.30% | 2.69% |
| 中汉苹果卖空 | 6,994.24 | -0.09% | -14.25% | -3.10% | -1.31% | 9.65% | -6.26% | 7.23% |
| 中汉白糖卖空 | 8,096.52 | 0.44% | -2.41% | -0.75% | -0.56% | 0.21% | -0.53% | 2.55% |
| 中汉棉花卖空 | 58,893.88 | 0.18% | -1.75% | 1.39% | 0.00% | 12.92% | 11.74% | 16.44% |
| 中汉红枣卖空 | 24,071.70 | 2.54% | 0.00% | 6.22% | 4.35% | 65.03% | 34.89% | 40.53% |
| 中汉生猪卖空 | 131,510.60 | 1.48% | -3.19% | 1.35% | 0.10% | 2.28% | -0.52% | 4.26% |
| 中汉花生仁卖空 | 14,487.31 | 1.89% | 0.00% | 4.03% | 2.84% | 9.81% | 11.76% | 12.17% |
| 中汉粳米卖空 | 5,680.93 | 0.14% | 0.00% | 0.44% | 1.54% | 2.34% | 3.51% | 3.05% |
| 中汉郑州农产品综指 | 954.28 | -0.48% | -2.12% | -1.22% | -0.25% | -5.84% | -3.28% | -4.00% |
| 中汉大连农产品综指 | 1,221.81 | -0.56% | -2.49% | -2.11% | 0.40% | 1.76% | 2.25% | 5.27% |
数据日期： 2024-11-15
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
