| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,943.34 | 1.66% | 0.00% | 3.21% | 11.58% | 47.37% | 34.00% | 41.72% |
| 中汉有色金属综指 | 1,669.89 | 0.15% | 0.00% | 1.26% | 5.77% | 14.49% | 14.95% | 12.99% |
| 中汉贵金属综指 | 2,093.40 | 2.67% | 0.00% | 4.52% | 15.74% | 81.66% | 50.27% | 70.10% |
| 中汉铜指数 | 108,507.90 | -0.01% | -0.01% | 1.28% | 7.63% | 27.91% | 21.28% | 22.87% |
| 中汉铝指数 | 23,542.85 | -0.52% | -2.16% | 0.39% | 2.64% | 12.33% | 11.89% | 8.11% |
| 中汉锌指数 | 31,232.22 | -0.26% | -2.58% | -0.02% | 2.79% | -6.66% | 4.98% | -0.30% |
| 中汉铅指数 | 21,267.96 | 0.06% | -3.18% | 0.68% | -0.41% | 0.87% | 2.12% | -1.92% |
| 中汉镍指数 | 146,554.80 | 2.95% | 0.00% | 5.18% | 4.23% | -3.60% | -0.44% | -4.15% |
| 中汉锡指数 | 371,314.80 | -0.34% | -0.34% | 0.55% | 13.11% | 38.18% | 35.96% | 33.12% |
| 中汉黄金指数 | 796.82 | 2.13% | 0.00% | 2.87% | 6.07% | 61.12% | 27.34% | 48.84% |
| 中汉白银指数 | 10,862.44 | 3.32% | 0.00% | 6.56% | 29.85% | 114.23% | 91.35% | 105.03% |
| 中汉铜卖空 | 46,549.09 | 0.01% | -7.63% | -1.27% | -7.09% | -21.82% | -17.55% | -18.61% |
| 中汉铝卖空 | 11,974.09 | 0.52% | -3.55% | -0.38% | -2.58% | -10.98% | -10.62% | -7.50% |
| 中汉锌卖空 | 12,143.73 | 0.26% | -4.89% | 0.02% | -2.72% | 7.13% | -4.74% | 0.30% |
| 中汉铅卖空 | 17,144.05 | -0.06% | -1.11% | -0.68% | 0.41% | -0.87% | -2.07% | 1.96% |
| 中汉镍卖空 | 69,853.70 | -2.86% | -7.70% | -4.92% | -4.06% | 3.73% | 0.44% | 4.33% |
| 中汉锡卖空 | 38,285.02 | 0.35% | -13.47% | -0.54% | -11.59% | -27.63% | -26.45% | -24.88% |
| 中汉黄金卖空 | 118.75 | -2.09% | -6.15% | -2.79% | -5.73% | -37.93% | -21.47% | -32.81% |
| 中汉白银卖空 | 3,454.83 | -3.22% | -25.55% | -6.16% | -22.99% | -53.32% | -47.74% | -51.23% |
| 中汉氧化铝卖空 | 2,348.74 | -0.67% | -3.24% | 0.28% | 8.02% | 70.67% | 19.55% | 35.97% |
| 中汉阴极铜卖空 | 26,168.68 | 0.10% | -8.37% | -1.50% | -7.47% | -23.35% | -19.03% | -19.80% |
数据日期： 2025-12-23
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 1,989.56 | 1.16% | -4.38% | 1.77% | -1.63% | -9.56% | -2.60% | -12.47% |
| 中汉煤炭综指 | 2,601.31 | 0.52% | -3.91% | 0.38% | -0.77% | -8.62% | 5.00% | -7.54% |
| 中汉石油综指 | 499.88 | 1.52% | -5.61% | 2.58% | -2.11% | -10.51% | -6.38% | -15.00% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 2,994.70 | 0.35% | -7.30% | 0.72% | 1.31% | -18.28% | 17.69% | -12.40% |
| 中汉焦煤指数 | 2,484.86 | 1.86% | -13.65% | 1.35% | -2.86% | -28.04% | 26.86% | -24.99% |
| 中汉燃油指数 | 3,527.45 | 2.10% | -4.79% | 2.90% | -0.87% | -15.59% | -13.44% | -19.12% |
| 中汉沥青指数 | 1,675.02 | 0.64% | -4.48% | 2.33% | 0.03% | -14.28% | -10.71% | -14.10% |
| 中汉原油指数 | 411.60 | 2.10% | -7.20% | 3.35% | -2.35% | -8.33% | -3.83% | -16.37% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,698.01 | -0.34% | -4.88% | -0.72% | -1.29% | 22.37% | -15.03% | 14.16% |
| 中汉焦煤卖空 | 655.24 | -1.82% | -8.56% | -1.33% | 2.95% | 38.96% | -21.18% | 33.32% |
| 中汉燃油卖空 | 6,361.30 | -2.05% | -3.65% | -2.82% | 0.88% | 18.47% | 15.53% | 23.64% |
| 中汉沥青卖空 | 12,261.99 | -0.64% | -2.66% | -2.28% | -0.03% | 16.66% | 11.99% | 16.41% |
| 中汉原油卖空 | 457.20 | -2.06% | -3.82% | -3.24% | 2.40% | 9.08% | 3.98% | 19.57% |
| 中汉低硫燃料油卖空 | 1,418.66 | -1.43% | -3.82% | -3.03% | 0.90% | 25.75% | 13.88% | 20.16% |
| 中汉液化石油气卖空 | 1,214.98 | 1.11% | -1.74% | 1.23% | 5.62% | 5.91% | -1.16% | 2.01% |
| 中汉大连煤焦矿综指 | 3,510.98 | 0.14% | -5.56% | 0.37% | -0.24% | 0.51% | 17.91% | 0.23% |
数据日期： 2025-12-23
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,337.77 | 0.45% | -3.05% | 0.78% | 0.12% | -11.19% | 1.30% | -11.57% |
| 中汉化工综指 | 441.06 | 0.68% | -4.38% | 0.86% | -1.37% | -17.55% | -5.59% | -18.60% |
| 中汉建材综指 | 1,880.35 | 0.25% | -2.74% | 0.36% | -0.47% | -12.53% | 0.47% | -11.83% |
| 中汉矿产品综指 | 6,515.13 | -0.27% | -0.26% | 0.20% | 1.31% | 6.39% | 14.52% | 4.65% |
| 中汉天然橡胶指数 | 3,530.75 | 0.66% | -2.51% | 0.36% | -0.91% | -19.78% | 7.37% | -19.54% |
| 中汉聚乙烯指数 | 11,624.53 | -0.14% | -8.60% | -1.71% | -7.62% | -23.09% | -11.34% | -20.74% |
| 中汉聚丙烯指数 | 15,483.24 | -0.08% | -5.15% | -1.17% | -4.43% | -17.83% | -12.21% | -17.10% |
| 中汉聚氯乙烯(PVC)指数 | 4,385.19 | 2.37% | -6.95% | 0.79% | -2.76% | -20.84% | -9.22% | -19.69% |
| 中汉甲醇指数 | 1,563.09 | -0.05% | -5.33% | -0.32% | -2.09% | -22.33% | -9.84% | -19.74% |
| 中汉PTA 指数 | 5,960.89 | 1.53% | 0.00% | 4.52% | 6.38% | 0.37% | 4.93% | -2.71% |
| 中汉胶合板指数 | 135.79 | 0.03% | -0.90% | 0.00% | -0.45% | -6.19% | -10.37% | -0.22% |
| 中汉纤维板指数 | 1,250.22 | 0.16% | 0.00% | 0.39% | 0.96% | -8.45% | -4.72% | -9.16% |
| 中汉玻璃指数 | 1,126.21 | -0.39% | -11.33% | -1.91% | -11.38% | -40.36% | -15.14% | -35.72% |
| 中汉螺纹钢指数 | 5,511.10 | 0.38% | -3.29% | 0.64% | 0.84% | -10.34% | 3.67% | -10.53% |
| 中汉热轧卷板指数 | 7,714.48 | 0.24% | -3.02% | 0.43% | 0.09% | -4.59% | 8.19% | -4.64% |
| 中汉线材指数 | 4,085.23 | 0.00% | 0.00% | 0.00% | 0.38% | -12.74% | 2.52% | -11.09% |
| 中汉铁矿石指数 | 6,794.52 | -0.38% | -3.68% | 0.06% | 0.55% | 11.14% | 16.59% | 9.31% |
| 中汉硅铁指数 | 6,076.37 | 0.39% | 0.00% | 0.75% | 5.13% | -11.10% | 8.09% | -9.05% |
| 中汉锰硅指数 | 12,700.50 | 0.00% | 0.00% | 0.66% | 3.63% | -6.89% | 6.46% | -11.44% |
| 中汉棉纱指数 | 16,405.34 | 0.35% | -1.55% | 0.95% | -0.21% | 5.94% | 4.52% | 3.43% |
| 中汉漂针浆指数 | 5,430.98 | 0.14% | -2.17% | 1.89% | 7.13% | -9.47% | 0.89% | -9.22% |
| 中汉乙二醇指数 | 2,690.09 | -1.63% | -8.11% | -2.21% | -7.63% | -27.65% | -18.01% | -24.41% |
| 中汉天然橡胶卖空 | 382,722.30 | -0.65% | -2.41% | -0.36% | 0.92% | 24.66% | -6.86% | 24.28% |
| 中汉聚乙烯卖空 | 13,312.67 | 0.14% | 0.00% | 1.73% | 8.25% | 30.03% | 12.80% | 26.17% |
| 中汉聚丙烯卖空 | 7,353.04 | 0.08% | 0.00% | 1.19% | 4.64% | 21.71% | 13.91% | 20.63% |
| 中汉聚氯乙烯(PVC)卖空 | 16,224.90 | -2.32% | -4.03% | -0.79% | 2.84% | 26.33% | 10.16% | 24.51% |
| 中汉甲醇卖空 | 6,376.27 | 0.05% | -3.30% | 0.33% | 2.14% | 28.76% | 10.92% | 24.59% |
| 中汉PTA 卖空 | 17,873.80 | -1.51% | -7.33% | -4.33% | -6.00% | -0.37% | -4.70% | 2.78% |
| 中汉胶合板卖空 | 117.85 | -0.03% | -0.46% | 0.00% | 0.45% | 6.60% | 11.57% | 0.22% |
| 中汉纤维板卖空 | 4.28 | -0.16% | -2.18% | -0.39% | -0.96% | 9.23% | 4.95% | 10.08% |
| 中汉玻璃卖空 | 1,584.87 | 0.39% | 0.00% | 1.95% | 12.84% | 67.67% | 17.84% | 55.57% |
| 中汉螺纹钢卖空 | 4,185.88 | -0.38% | -2.21% | -0.64% | -0.83% | 11.54% | -3.54% | 11.77% |
| 中汉热轧卷板卖空 | 1,411.63 | -0.24% | -1.75% | -0.43% | -0.09% | 4.81% | -7.57% | 4.87% |
| 中汉线材卖空 | 5,238.35 | 0.00% | -1.69% | 0.00% | -0.38% | 14.60% | -2.46% | 12.47% |
| 中汉铁矿石卖空 | 139.91 | 0.39% | -3.51% | -0.06% | -0.55% | -10.02% | -14.23% | -8.51% |
| 中汉硅铁卖空 | 5,528.57 | -0.39% | -4.83% | -0.74% | -4.88% | 12.49% | -7.48% | 9.95% |
| 中汉锰硅卖空 | 3,382.14 | 0.00% | -3.45% | -0.65% | -3.50% | 7.40% | -6.07% | 12.92% |
| 中汉纯碱指数 | 1,260.02 | 0.09% | -8.90% | -0.76% | -6.53% | -30.80% | -13.21% | -36.22% |
| 中汉棉纱卖空 | 32,568.86 | -0.35% | -1.30% | -0.94% | 0.21% | -5.61% | -4.32% | -3.31% |
| 中汉漂针浆卖空 | 5,687.99 | -0.14% | -6.70% | -1.86% | -6.66% | 10.47% | -0.88% | 10.16% |
| 中汉乙二醇卖空 | 12,022.65 | 1.66% | 0.00% | 2.26% | 8.27% | 38.21% | 21.97% | 32.30% |
| 中汉丁二烯橡胶卖空 | 10,076.86 | -1.60% | -8.68% | -1.82% | -7.46% | 14.27% | -5.19% | 24.48% |
| 中汉苯乙烯卖空 | 6,630.36 | -1.27% | -2.35% | -2.35% | 0.02% | 20.14% | 7.81% | 23.39% |
| 中汉碳酸锂卖空 | 433,341.60 | -3.29% | -20.84% | -6.61% | -18.15% | -33.21% | -49.23% | -34.81% |
| 中汉20号胶卖空 | 11,013.28 | -0.52% | -4.79% | -0.16% | -1.09% | 15.87% | -5.64% | 21.72% |
| 中汉涤纶短纤卖空 | 4,924.02 | -0.75% | -5.03% | -2.93% | -3.18% | 3.90% | -2.77% | 3.52% |
| 中汉对二甲苯卖空 | 13,781.90 | -1.05% | -6.97% | -3.67% | -6.27% | -3.01% | -9.24% | -1.98% |
| 中汉纯碱卖空 | 1,946.28 | -0.09% | -4.19% | 0.77% | 6.98% | 44.50% | 15.22% | 56.79% |
| 中汉烧碱卖空 | 5,314.97 | -1.01% | -3.69% | -0.05% | 5.70% | 49.35% | 19.34% | 51.59% |
| 中汉工业硅卖空 | 63,448.17 | -1.14% | -5.53% | -1.09% | 5.00% | 35.58% | -15.12% | 26.39% |
| 中汉不锈钢卖空 | 13,104.86 | -0.89% | -4.18% | -2.13% | -3.68% | 4.09% | 0.03% | 6.29% |
| 中汉尿素卖空 | 914.07 | -0.76% | -2.38% | -0.88% | 1.73% | 3.07% | 9.08% | 8.32% |
数据日期： 2025-12-23
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,077.23 | 0.34% | -2.70% | 0.57% | -2.19% | -1.19% | -2.20% | -4.37% |
| 中汉谷物综指 | 946.38 | -0.16% | -2.72% | 0.09% | -1.09% | -1.25% | -3.39% | -3.78% |
| 中汉油脂综指 | 1,315.95 | 0.83% | -5.20% | 0.73% | -3.86% | 2.88% | 1.69% | 0.59% |
| 中汉油料综指 | 2,304.96 | 0.14% | -3.34% | 0.39% | -3.01% | 2.13% | -1.18% | -6.69% |
| 中汉副食品综指 | 373.14 | 0.11% | -2.32% | 0.40% | -1.78% | -9.65% | -9.96% | -10.67% |
| 中汉软商品综指 | 716.34 | 0.41% | 0.00% | 1.11% | 0.75% | -2.29% | -0.01% | -2.52% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,406.14 | -0.23% | -3.67% | 0.14% | -1.27% | -2.03% | -4.35% | -5.18% |
| 中汉玉米淀粉指数 | 2,238.98 | -0.08% | -3.44% | 0.04% | -2.48% | -3.21% | -5.48% | -6.80% |
| 中汉豆油指数 | 8,039.21 | 0.44% | -4.44% | 0.52% | -3.49% | 3.58% | 3.75% | 0.23% |
| 中汉菜籽油指数 | 10,529.53 | 0.74% | -7.54% | 0.33% | -6.90% | 0.36% | -2.62% | 2.50% |
| 中汉棕榈油指数 | 12,505.80 | 1.39% | -4.56% | 1.34% | -1.56% | 4.26% | 3.01% | -0.38% |
| 中汉黄大豆2号指数 | 7,804.27 | 0.38% | -2.97% | 0.55% | -1.14% | 3.07% | 2.87% | -4.79% |
| 中汉豆粕指数 | 10,263.12 | 0.07% | -3.27% | 0.22% | -3.10% | 2.11% | -1.04% | -7.31% |
| 中汉菜籽粕指数 | 5,567.37 | 0.47% | -4.87% | 0.82% | -3.74% | 1.26% | -2.63% | -6.53% |
| 中汉油菜籽指数 | 7,249.68 | -1.28% | -2.17% | -1.28% | -0.72% | -9.81% | -2.86% | -10.49% |
| 中汉鸡蛋指数 | 1,676.38 | -0.55% | -5.90% | -0.72% | -5.91% | -28.22% | -20.80% | -27.21% |
| 中汉苹果指数 | 11,160.10 | 0.26% | -5.32% | 0.92% | -3.06% | 34.53% | 20.90% | 32.24% |
| 中汉白糖指数 | 5,695.33 | 0.39% | -4.04% | 1.10% | -3.02% | -8.54% | -7.22% | -8.18% |
| 中汉棉花指数 | 13,276.28 | 0.43% | 0.00% | 1.11% | 3.26% | 2.04% | 5.19% | 1.33% |
| 中汉红枣指数 | 2,519.02 | -0.85% | -6.21% | -1.18% | -3.81% | -18.55% | -9.35% | -19.47% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,256.27 | 0.23% | -0.36% | -0.14% | 1.29% | 2.07% | 4.55% | 5.46% |
| 中汉玉米淀粉卖空 | 3,516.61 | 0.08% | -0.12% | -0.04% | 2.54% | 3.32% | 5.79% | 7.30% |
| 中汉豆油卖空 | 13,651.41 | -0.44% | -0.51% | -0.51% | 3.62% | -3.45% | -3.62% | -0.22% |
| 中汉菜籽油卖空 | 10,173.53 | -0.73% | -0.73% | -0.33% | 7.42% | -0.36% | 2.69% | -2.44% |
| 中汉棕榈油卖空 | 7,626.44 | -1.37% | -1.38% | -1.33% | 1.59% | -4.09% | -2.92% | 0.38% |
| 中汉黄大豆2号卖空 | 2,828.10 | -0.38% | -0.54% | -0.54% | 1.15% | -2.98% | -2.79% | 5.03% |
| 中汉豆粕卖空 | 1,152.35 | -0.07% | -0.21% | -0.22% | 3.20% | -2.06% | 1.05% | 7.89% |
| 中汉菜籽粕卖空 | 1,043.24 | -0.47% | -1.43% | -0.81% | 3.88% | -1.25% | 2.70% | 6.99% |
| 中汉油菜籽卖空 | 3,778.76 | 1.30% | 0.00% | 1.30% | 0.73% | 10.87% | 2.95% | 11.72% |
| 中汉鸡蛋卖空 | 9,592.17 | 0.56% | 0.00% | 0.73% | 6.28% | 39.32% | 26.27% | 37.39% |
| 中汉苹果卖空 | 5,931.35 | -0.26% | -1.89% | -0.91% | 3.16% | -25.67% | -17.29% | -24.38% |
| 中汉白糖卖空 | 8,702.14 | -0.39% | -1.08% | -1.09% | 3.12% | 9.34% | 7.78% | 8.91% |
| 中汉棉花卖空 | 59,963.06 | -0.42% | -3.60% | -1.10% | -3.16% | -2.00% | -4.94% | -1.31% |
| 中汉红枣卖空 | 30,952.05 | 0.85% | 0.00% | 1.20% | 3.97% | 22.78% | 10.31% | 24.18% |
| 中汉生猪卖空 | 182,130.80 | -0.40% | -2.80% | -0.79% | -1.09% | 28.91% | 27.19% | 30.54% |
| 中汉花生仁卖空 | 14,323.20 | 0.05% | 0.00% | 0.23% | 2.80% | -0.83% | 6.05% | 2.20% |
| 中汉粳米卖空 | 5,509.26 | 0.06% | -0.55% | 0.03% | -0.42% | -3.93% | 3.47% | 0.12% |
| 中汉郑州农产品综指 | 939.88 | 0.41% | -2.94% | 0.75% | -2.26% | 1.86% | 0.89% | 0.90% |
| 中汉大连农产品综指 | 1,148.58 | 0.30% | -2.94% | 0.49% | -2.22% | -0.94% | -2.55% | -5.30% |
数据日期： 2025-12-23
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
