| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,530.79 | -0.21% | -0.20% | 2.19% | 2.19% | 16.08% | 11.63% | 15.21% |
| 中汉有色金属综指 | 1,498.93 | -0.03% | -1.48% | 0.20% | 0.20% | 2.77% | 1.43% | 1.85% |
| 中汉贵金属综指 | 1,498.73 | -0.35% | -0.35% | 3.89% | 3.89% | 30.05% | 21.78% | 29.28% |
| 中汉铜指数 | 92,381.99 | -0.04% | -0.29% | 0.90% | 0.90% | 8.90% | 4.61% | 9.09% |
| 中汉铝指数 | 22,050.84 | 0.12% | -0.96% | -0.29% | -0.29% | 5.21% | 1.26% | 1.91% |
| 中汉锌指数 | 30,083.60 | -0.11% | -2.54% | 0.09% | 0.09% | -10.09% | -3.96% | -9.95% |
| 中汉铅指数 | 21,171.86 | 0.06% | -1.08% | 0.15% | 0.15% | 0.42% | -2.37% | -3.46% |
| 中汉镍指数 | 145,928.60 | -0.21% | -1.62% | -0.14% | -0.14% | -4.01% | -4.56% | -5.13% |
| 中汉锡指数 | 297,055.90 | -0.22% | -1.29% | -1.30% | -1.30% | 10.55% | 6.50% | 12.48% |
| 中汉黄金指数 | 646.77 | -0.13% | -0.12% | 3.81% | 3.81% | 30.78% | 20.81% | 31.12% |
| 中汉白银指数 | 6,535.82 | -0.71% | -0.76% | 4.01% | 4.01% | 28.90% | 23.36% | 26.07% |
| 中汉铜卖空 | 54,674.56 | 0.04% | -2.01% | -0.89% | -0.89% | -8.18% | -4.41% | -8.34% |
| 中汉铝卖空 | 12,784.28 | -0.12% | -1.74% | 0.29% | 0.29% | -4.95% | -1.24% | -1.87% |
| 中汉锌卖空 | 12,607.39 | 0.11% | -0.91% | -0.09% | -0.09% | 11.22% | 4.13% | 11.05% |
| 中汉铅卖空 | 17,221.87 | -0.06% | -0.97% | -0.15% | -0.15% | -0.42% | 2.42% | 3.58% |
| 中汉镍卖空 | 70,153.42 | 0.21% | -2.80% | 0.14% | 0.14% | 4.18% | 4.78% | 5.40% |
| 中汉锡卖空 | 47,855.62 | 0.22% | -3.34% | 1.32% | 1.32% | -9.54% | -6.10% | -11.09% |
| 中汉黄金卖空 | 146.30 | 0.13% | -5.19% | -3.67% | -3.67% | -23.53% | -17.22% | -23.74% |
| 中汉白银卖空 | 5,741.88 | 0.72% | -7.44% | -3.85% | -3.85% | -22.42% | -18.94% | -20.68% |
| 中汉氧化铝卖空 | 1,973.70 | -0.40% | -0.40% | 1.51% | 1.51% | 43.42% | 14.26% | 48.20% |
| 中汉阴极铜卖空 | 30,988.90 | 0.10% | -2.21% | -0.96% | -0.96% | -9.23% | -5.03% | -9.18% |
数据日期： 2025-09-05
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,130.44 | -0.04% | -2.64% | -0.69% | -0.69% | -3.16% | -6.28% | -1.50% |
| 中汉煤炭综指 | 2,664.17 | 0.97% | -4.93% | -0.72% | -0.72% | -6.42% | -5.30% | -9.00% |
| 中汉石油综指 | 548.23 | -0.55% | -2.85% | -0.68% | -0.68% | -1.86% | -6.78% | 2.57% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 3,034.86 | 2.80% | -11.99% | -2.21% | -2.21% | -17.18% | -11.23% | -23.06% |
| 中汉焦煤指数 | 2,710.72 | 3.49% | -15.84% | -2.51% | -2.51% | -21.50% | -18.17% | -30.87% |
| 中汉燃油指数 | 3,944.16 | -0.83% | -3.22% | -1.57% | -1.57% | -5.62% | -9.56% | -1.32% |
| 中汉沥青指数 | 1,877.62 | -1.35% | -3.40% | -1.49% | -1.49% | -3.91% | -3.71% | -1.87% |
| 中汉原油指数 | 454.82 | -0.27% | -3.56% | -0.12% | -0.12% | 1.30% | -7.59% | 6.70% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,675.54 | -2.72% | -2.72% | 2.26% | 2.26% | 20.75% | 12.65% | 29.97% |
| 中汉焦煤卖空 | 600.64 | -3.37% | -3.37% | 2.57% | 2.57% | 27.39% | 22.21% | 44.66% |
| 中汉燃油卖空 | 5,689.22 | 0.84% | -5.23% | 1.60% | 1.60% | 5.96% | 10.58% | 1.34% |
| 中汉沥青卖空 | 10,938.87 | 1.37% | -3.76% | 1.52% | 1.52% | 4.07% | 3.85% | 1.91% |
| 中汉原油卖空 | 413.75 | 0.27% | -2.17% | 0.12% | 0.12% | -1.28% | 8.21% | -6.28% |
| 中汉低硫燃料油卖空 | 1,252.99 | 1.56% | 0.00% | 3.01% | 3.01% | 11.07% | 6.13% | 7.30% |
| 中汉液化石油气卖空 | 1,222.76 | 0.05% | -4.08% | -0.34% | -0.34% | 6.59% | 2.67% | 2.98% |
| 中汉大连煤焦矿综指 | 3,549.24 | 1.15% | -5.99% | -0.60% | -0.60% | 1.60% | 1.32% | -1.64% |
数据日期： 2025-09-05
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,381.49 | 0.58% | -4.23% | -0.71% | -0.71% | -8.28% | -8.68% | -10.14% |
| 中汉化工综指 | 477.34 | 0.55% | -3.43% | -0.72% | -0.72% | -10.77% | -11.90% | -12.06% |
| 中汉建材综指 | 1,939.08 | 0.53% | -5.04% | -0.98% | -0.98% | -9.80% | -9.08% | -12.30% |
| 中汉矿产品综指 | 6,443.04 | 0.69% | -4.66% | 0.09% | 0.09% | 5.22% | 3.49% | 3.57% |
| 中汉天然橡胶指数 | 3,741.97 | 1.51% | 0.00% | 1.83% | 1.83% | -14.99% | -14.72% | -17.10% |
| 中汉聚乙烯指数 | 13,494.12 | 0.14% | -2.72% | -1.13% | -1.13% | -10.72% | -7.99% | -11.28% |
| 中汉聚丙烯指数 | 17,717.75 | 0.30% | -2.71% | -0.59% | -0.59% | -5.98% | -5.14% | -7.21% |
| 中汉聚氯乙烯(PVC)指数 | 4,844.68 | 0.33% | -5.96% | -0.47% | -0.47% | -12.55% | -11.27% | -15.71% |
| 中汉甲醇指数 | 1,804.50 | 0.97% | -5.09% | 1.39% | 1.39% | -10.34% | -7.34% | -6.36% |
| 中汉PTA 指数 | 5,583.94 | -0.43% | -4.61% | -2.47% | -2.47% | -5.98% | -8.86% | -6.21% |
| 中汉胶合板指数 | 135.84 | 0.10% | -2.98% | -0.90% | -0.90% | -6.16% | -0.18% | -0.97% |
| 中汉纤维板指数 | 1,271.97 | -0.07% | -1.86% | 0.20% | 0.20% | -6.86% | -7.58% | -8.06% |
| 中汉玻璃指数 | 1,408.55 | 2.91% | -8.40% | -0.60% | -0.60% | -25.41% | -19.61% | -31.80% |
| 中汉螺纹钢指数 | 5,543.47 | 0.51% | -6.56% | -1.54% | -1.54% | -9.82% | -10.01% | -11.94% |
| 中汉热轧卷板指数 | 7,791.96 | 0.42% | -4.60% | -1.07% | -1.07% | -3.63% | -3.68% | -6.55% |
| 中汉线材指数 | 4,047.78 | 0.00% | -4.54% | -1.30% | -1.30% | -13.54% | -11.90% | -15.96% |
| 中汉铁矿石指数 | 6,714.36 | 0.45% | -4.18% | 0.00% | 0.00% | 9.82% | 8.02% | 8.56% |
| 中汉硅铁指数 | 5,977.07 | 1.68% | -9.30% | 0.32% | 0.32% | -12.55% | -10.53% | -13.60% |
| 中汉锰硅指数 | 12,683.47 | 1.61% | -7.92% | 0.52% | 0.52% | -7.01% | -11.56% | -12.51% |
| 中汉棉纱指数 | 16,162.19 | -0.08% | -1.19% | -1.02% | -1.02% | 4.37% | 1.90% | 0.67% |
| 中汉漂针浆指数 | 5,195.63 | 0.16% | -6.05% | 0.88% | 0.88% | -13.40% | -13.16% | -13.22% |
| 中汉乙二醇指数 | 3,275.84 | 0.23% | -3.60% | -2.60% | -2.60% | -11.89% | -7.95% | -10.30% |
| 中汉天然橡胶卖空 | 361,119.50 | -1.49% | -3.17% | -1.80% | -1.80% | 17.63% | 17.26% | 20.63% |
| 中汉聚乙烯卖空 | 11,468.22 | -0.14% | -0.14% | 1.15% | 1.15% | 12.01% | 8.69% | 12.71% |
| 中汉聚丙烯卖空 | 6,425.70 | -0.30% | -0.30% | 0.59% | 0.59% | 6.36% | 5.41% | 7.77% |
| 中汉聚氯乙烯(PVC)卖空 | 14,686.05 | -0.33% | -0.32% | 0.47% | 0.47% | 14.35% | 12.71% | 18.64% |
| 中汉甲醇卖空 | 5,523.21 | -0.96% | -1.82% | -1.37% | -1.37% | 11.53% | 7.93% | 6.79% |
| 中汉PTA 卖空 | 19,080.38 | 0.43% | 0.00% | 2.53% | 2.53% | 6.36% | 9.72% | 6.62% |
| 中汉胶合板卖空 | 117.80 | -0.10% | -0.10% | 0.91% | 0.91% | 6.56% | 0.18% | 0.98% |
| 中汉纤维板卖空 | 4.21 | 0.07% | -0.89% | -0.20% | -0.20% | 7.36% | 8.20% | 8.77% |
| 中汉玻璃卖空 | 1,267.18 | -2.83% | -2.83% | 0.60% | 0.60% | 34.06% | 24.39% | 46.62% |
| 中汉螺纹钢卖空 | 4,161.44 | -0.51% | -0.51% | 1.57% | 1.57% | 10.89% | 11.12% | 13.55% |
| 中汉热轧卷板卖空 | 1,397.59 | -0.42% | -0.54% | 1.08% | 1.08% | 3.76% | 3.82% | 7.01% |
| 中汉线材卖空 | 5,286.82 | 0.00% | 0.00% | 1.32% | 1.32% | 15.66% | 13.51% | 18.99% |
| 中汉铁矿石卖空 | 141.58 | -0.44% | -2.78% | 0.00% | 0.00% | -8.95% | -7.42% | -7.89% |
| 中汉硅铁卖空 | 5,620.41 | -1.65% | -1.75% | -0.32% | -0.32% | 14.36% | 11.78% | 15.74% |
| 中汉锰硅卖空 | 3,386.69 | -1.58% | -1.71% | -0.52% | -0.52% | 7.54% | 13.07% | 14.30% |
| 中汉纯碱指数 | 1,468.91 | 1.50% | -9.84% | -0.77% | -0.77% | -19.32% | -25.65% | -25.80% |
| 中汉棉纱卖空 | 33,058.84 | 0.08% | -1.67% | 1.03% | 1.03% | -4.19% | -1.86% | -0.66% |
| 中汉漂针浆卖空 | 5,945.64 | -0.16% | -1.61% | -0.87% | -0.87% | 15.47% | 15.15% | 15.24% |
| 中汉乙二醇卖空 | 9,872.89 | -0.23% | -0.23% | 2.66% | 2.66% | 13.50% | 8.64% | 11.48% |
| 中汉丁二烯橡胶卖空 | 9,541.70 | -1.13% | -3.46% | -0.80% | -0.80% | 8.20% | 17.87% | 10.87% |
| 中汉苯乙烯卖空 | 6,063.44 | -1.01% | -1.34% | 0.76% | 0.76% | 9.87% | 12.84% | 15.71% |
| 中汉碳酸锂卖空 | 677,063.10 | -1.21% | -1.99% | 4.77% | 4.77% | 4.36% | 1.85% | 10.14% |
| 中汉20号胶卖空 | 10,519.99 | -1.43% | -3.54% | -1.93% | -1.93% | 10.68% | 16.27% | 10.50% |
| 中汉涤纶短纤卖空 | 4,997.98 | 0.41% | 0.00% | 2.43% | 2.43% | 5.47% | 5.07% | 7.11% |
| 中汉对二甲苯卖空 | 14,953.74 | 0.15% | -5.63% | 2.33% | 2.33% | 5.24% | 6.36% | 4.15% |
| 中汉纯碱卖空 | 1,669.51 | -1.48% | -1.47% | 0.78% | 0.78% | 23.95% | 34.50% | 34.77% |
| 中汉烧碱卖空 | 4,312.67 | -0.12% | -6.67% | 1.67% | 1.67% | 21.18% | 23.00% | 14.95% |
| 中汉工业硅卖空 | 61,149.55 | -2.41% | -4.96% | -3.38% | -3.38% | 30.67% | 21.81% | 47.02% |
| 中汉不锈钢卖空 | 12,992.13 | 0.85% | -1.62% | 0.39% | 0.39% | 3.20% | 5.37% | 4.39% |
| 中汉尿素卖空 | 877.57 | -0.29% | -0.29% | 1.86% | 1.86% | -1.04% | 3.99% | 8.38% |
数据日期： 2025-09-05
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,133.28 | 0.18% | -2.29% | -0.01% | -0.01% | 3.95% | 0.61% | 0.32% |
| 中汉谷物综指 | 954.86 | 0.58% | 0.00% | 0.90% | 0.90% | -0.37% | -2.92% | -1.05% |
| 中汉油脂综指 | 1,422.32 | 0.67% | -2.46% | 0.52% | 0.52% | 11.20% | 8.72% | 6.27% |
| 中汉油料综指 | 2,391.23 | 0.02% | -4.33% | 0.69% | 0.69% | 5.95% | -3.20% | 4.09% |
| 中汉副食品综指 | 408.03 | -0.47% | -3.90% | -1.02% | -1.02% | -1.20% | -2.32% | -7.50% |
| 中汉软商品综指 | 725.77 | -0.19% | -1.70% | -1.71% | -1.71% | -1.00% | -1.23% | -3.94% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻指数 | 2,262.93 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,433.66 | 0.86% | 0.00% | 1.46% | 1.46% | -0.91% | -4.09% | -1.81% |
| 中汉玉米淀粉指数 | 2,267.72 | 0.80% | -3.11% | 0.80% | 0.80% | -1.97% | -5.61% | -3.69% |
| 中汉豆油指数 | 8,493.89 | 0.62% | -2.69% | 0.50% | 0.50% | 9.44% | 5.89% | 5.42% |
| 中汉菜籽油指数 | 11,308.17 | 0.51% | -3.80% | -0.19% | -0.19% | 7.79% | 10.08% | 9.70% |
| 中汉棕榈油指数 | 13,988.22 | 0.85% | -3.44% | 1.16% | 1.16% | 16.62% | 11.43% | 6.42% |
| 中汉黄大豆2号指数 | 7,871.35 | 0.11% | -4.77% | 0.30% | 0.30% | 3.96% | -3.97% | -0.03% |
| 中汉豆粕指数 | 10,619.32 | -0.16% | -3.80% | 0.36% | 0.36% | 5.65% | -4.10% | 2.24% |
| 中汉菜籽粕指数 | 5,964.61 | 0.48% | -7.96% | 1.60% | 1.60% | 8.49% | 0.13% | 10.58% |
| 中汉油菜籽指数 | 7,291.41 | 1.40% | -7.27% | 1.16% | 1.16% | -9.29% | -9.98% | -10.62% |
| 中汉鸡蛋指数 | 1,823.92 | -1.53% | -9.18% | 2.23% | 2.23% | -21.90% | -20.81% | -22.04% |
| 中汉苹果指数 | 10,041.29 | 0.31% | -0.90% | -0.38% | -0.38% | 21.04% | 18.99% | 3.78% |
| 中汉白糖指数 | 5,997.85 | -0.32% | -2.95% | -1.39% | -1.39% | -3.68% | -3.31% | -5.33% |
| 中汉棉花指数 | 13,119.29 | -0.11% | -1.92% | -1.93% | -1.93% | 0.83% | 0.13% | -3.15% |
| 中汉红枣指数 | 3,171.54 | -0.09% | -5.66% | -4.10% | -4.10% | 2.54% | 1.39% | -1.53% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻卖空 | 3,469.49 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,230.76 | -0.86% | -2.78% | -1.44% | -1.44% | 0.92% | 4.27% | 1.85% |
| 中汉玉米淀粉卖空 | 3,472.05 | -0.80% | -1.78% | -0.80% | -0.80% | 2.01% | 5.94% | 3.83% |
| 中汉豆油卖空 | 12,920.65 | -0.62% | -0.83% | -0.50% | -0.50% | -8.62% | -5.57% | -5.14% |
| 中汉菜籽油卖空 | 9,473.02 | -0.51% | -5.37% | 0.19% | 0.19% | -7.22% | -9.16% | -8.84% |
| 中汉棕榈油卖空 | 6,818.22 | -0.85% | -5.70% | -1.14% | -1.14% | -14.25% | -10.26% | -6.03% |
| 中汉黄大豆2号卖空 | 2,803.99 | -0.11% | -0.40% | -0.29% | -0.29% | -3.81% | 4.14% | 0.03% |
| 中汉豆粕卖空 | 1,113.70 | 0.16% | -0.55% | -0.36% | -0.36% | -5.35% | 4.27% | -2.19% |
| 中汉菜籽粕卖空 | 973.76 | -0.47% | -2.28% | -1.58% | -1.58% | -7.82% | -0.13% | -9.57% |
| 中汉油菜籽卖空 | 3,757.13 | -1.38% | -3.27% | -1.15% | -1.15% | 10.24% | 11.08% | 11.89% |
| 中汉鸡蛋卖空 | 8,816.22 | 1.55% | -3.67% | -2.18% | -2.18% | 28.05% | 26.27% | 28.27% |
| 中汉苹果卖空 | 6,592.23 | -0.31% | -3.53% | 0.38% | 0.38% | -17.38% | -15.96% | -3.65% |
| 中汉白糖卖空 | 8,263.22 | 0.33% | 0.00% | 1.41% | 1.41% | 3.82% | 3.42% | 5.63% |
| 中汉棉花卖空 | 60,680.60 | 0.11% | -2.48% | 1.97% | 1.97% | -0.82% | -0.13% | 3.25% |
| 中汉红枣卖空 | 24,583.93 | 0.09% | 0.00% | 4.28% | 4.28% | -2.48% | -1.37% | 1.56% |
| 中汉生猪卖空 | 148,319.20 | 0.83% | 0.00% | 2.11% | 2.11% | 4.98% | 6.31% | 10.45% |
| 中汉花生仁卖空 | 14,203.74 | -0.49% | -0.84% | -0.33% | -0.33% | -1.66% | 1.34% | -3.41% |
| 中汉粳米卖空 | 5,438.81 | -0.06% | -0.08% | -0.03% | -0.03% | -5.15% | -1.16% | -5.00% |
| 中汉郑州农产品综指 | 963.56 | 0.13% | -2.20% | -0.72% | -0.72% | 4.42% | 3.44% | 1.60% |
| 中汉大连农产品综指 | 1,213.15 | 0.22% | -2.29% | 0.38% | 0.38% | 4.63% | 0.02% | -0.34% |
数据日期： 2025-09-05
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
