| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,441.50 | 0.26% | 0.00% | 0.77% | 4.75% | 9.31% | 12.58% | 6.11% |
| 中汉有色金属综指 | 1,523.47 | -0.73% | -1.07% | -0.18% | 3.04% | 4.45% | 5.56% | -3.58% |
| 中汉贵金属综指 | 1,318.70 | 1.24% | 0.00% | 1.70% | 6.45% | 14.43% | 20.44% | 18.06% |
| 中汉铜指数 | 92,458.51 | -1.07% | -2.01% | -0.48% | 4.70% | 8.99% | 9.00% | -2.12% |
| 中汉铝指数 | 21,714.28 | -0.88% | -1.75% | -0.91% | -0.36% | 3.61% | 3.81% | -4.85% |
| 中汉锌指数 | 31,672.68 | -1.14% | -1.30% | 0.20% | 1.71% | -5.34% | 3.38% | 0.62% |
| 中汉铅指数 | 21,990.30 | -0.73% | -1.14% | 0.16% | 1.79% | 4.30% | 0.99% | -3.70% |
| 中汉镍指数 | 158,839.50 | 0.47% | -3.52% | 0.86% | 3.01% | 4.48% | -0.06% | -14.74% |
| 中汉锡指数 | 306,894.70 | 0.45% | -3.08% | 0.83% | 10.16% | 14.21% | 7.48% | 2.46% |
| 中汉黄金指数 | 572.60 | 1.22% | 0.00% | 1.24% | 6.07% | 15.78% | 24.21% | 27.64% |
| 中汉白银指数 | 5,693.61 | 1.28% | 0.00% | 2.44% | 7.07% | 12.29% | 14.06% | 3.68% |
| 中汉铜卖空 | 54,629.31 | 1.08% | -6.35% | 0.48% | -4.49% | -8.25% | -8.26% | 2.17% |
| 中汉铝卖空 | 12,982.43 | 0.88% | 0.00% | 0.92% | 0.36% | -3.48% | -3.67% | 5.10% |
| 中汉锌卖空 | 11,974.85 | 1.15% | -2.38% | -0.20% | -1.68% | 5.64% | -3.27% | -0.62% |
| 中汉铅卖空 | 16,580.90 | 0.73% | -2.40% | -0.16% | -1.76% | -4.12% | -0.98% | 3.84% |
| 中汉镍卖空 | 64,451.18 | -0.47% | -5.72% | -0.85% | -2.92% | -4.29% | 0.06% | 17.29% |
| 中汉锡卖空 | 46,321.40 | -0.44% | -9.71% | -0.82% | -9.22% | -12.44% | -6.96% | -2.40% |
| 中汉黄金卖空 | 165.25 | -1.20% | -6.43% | -1.23% | -5.73% | -13.63% | -19.49% | -21.65% |
| 中汉白银卖空 | 6,591.22 | -1.26% | -6.87% | -2.39% | -6.60% | -10.94% | -12.32% | -3.55% |
| 中汉氧化铝卖空 | 1,908.70 | 1.10% | -3.43% | -0.81% | 10.59% | 38.70% | 4.73% | 0.59% |
| 中汉阴极铜卖空 | 31,206.87 | 1.25% | -6.43% | 0.75% | -4.30% | -8.59% | -7.63% | 3.68% |
数据日期： 2025-03-28
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,260.03 | -0.28% | -3.85% | 1.51% | -0.68% | 2.73% | 5.02% | -3.03% |
| 中汉煤炭综指 | 2,751.90 | -0.30% | -2.26% | 0.13% | -1.78% | -3.33% | -7.68% | -14.81% |
| 中汉石油综指 | 589.12 | -0.28% | -0.27% | 2.15% | -0.18% | 5.47% | 12.40% | 3.96% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 3,262.36 | -0.77% | -8.56% | 4.42% | -3.55% | -10.98% | -21.00% | -34.94% |
| 中汉焦煤指数 | 3,054.64 | -1.11% | -8.19% | 0.49% | -6.40% | -11.54% | -28.43% | -45.16% |
| 中汉燃油指数 | 4,289.22 | -0.39% | -6.64% | 2.57% | -1.86% | 2.64% | 20.44% | 6.68% |
| 中汉沥青指数 | 1,915.45 | -0.22% | -5.42% | 2.15% | -1.69% | -1.98% | 10.11% | 5.62% |
| 中汉原油指数 | 494.09 | -0.31% | -0.30% | 1.96% | -0.22% | 10.05% | 14.81% | 5.10% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,558.70 | 0.77% | -4.95% | -4.23% | 3.68% | 12.33% | 26.59% | 53.69% |
| 中汉焦煤卖空 | 533.02 | 1.12% | -1.58% | -0.49% | 6.84% | 13.04% | 39.73% | 82.36% |
| 中汉燃油卖空 | 5,231.53 | 0.39% | -5.39% | -2.50% | 1.90% | -2.57% | -16.97% | -6.27% |
| 中汉沥青卖空 | 10,722.85 | 0.22% | -4.35% | -2.10% | 1.72% | 2.02% | -9.18% | -5.32% |
| 中汉原油卖空 | 380.86 | 0.31% | -6.26% | -1.92% | 0.22% | -9.13% | -12.90% | -4.85% |
| 中汉低硫燃料油卖空 | 1,196.74 | -0.46% | -5.50% | -2.63% | 1.29% | 6.08% | -2.38% | -1.39% |
| 中汉液化石油气卖空 | 1,132.09 | 0.39% | -6.28% | -1.95% | -4.97% | -1.31% | 3.70% | 6.90% |
| 中汉大连煤焦矿综指 | 3,420.86 | -0.49% | -4.68% | 2.51% | -3.14% | -2.07% | -1.53% | -14.98% |
数据日期： 2025-03-28
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,469.99 | -0.28% | -3.66% | 0.85% | -2.83% | -2.41% | -3.02% | -14.74% |
| 中汉化工综指 | 521.45 | -0.30% | -4.36% | 0.48% | -3.52% | -2.53% | -4.86% | -13.87% |
| 中汉建材综指 | 2,086.42 | -0.30% | -3.02% | 0.82% | -2.04% | -2.95% | -3.07% | -16.53% |
| 中汉矿产品综指 | 6,143.11 | -0.34% | -3.70% | 2.49% | -2.39% | 0.32% | 5.72% | -9.75% |
| 中汉天然橡胶指数 | 4,160.34 | -0.43% | -5.27% | -0.77% | -4.70% | -5.48% | 0.84% | 0.87% |
| 中汉聚乙烯指数 | 14,279.22 | 0.05% | -3.12% | 0.55% | -2.68% | -5.53% | -1.92% | -6.97% |
| 中汉聚丙烯指数 | 18,606.03 | 0.08% | -1.80% | 1.41% | -0.35% | -1.26% | -2.99% | -5.08% |
| 中汉聚氯乙烯(PVC)指数 | 5,362.87 | 0.00% | -3.87% | 1.97% | -1.20% | -3.19% | -12.58% | -27.15% |
| 中汉甲醇指数 | 1,902.67 | -0.78% | -2.76% | -0.51% | -1.43% | -5.46% | 1.19% | -4.57% |
| 中汉PTA 指数 | 5,990.16 | -0.32% | -5.07% | 0.78% | -1.84% | 0.86% | -8.01% | -19.16% |
| 中汉胶合板指数 | 141.91 | 4.98% | 0.00% | 6.19% | 4.28% | -1.96% | -6.84% | -24.87% |
| 中汉纤维板指数 | 1,365.85 | -0.46% | -1.14% | -0.94% | -0.64% | 0.02% | 1.65% | -4.21% |
| 中汉玻璃指数 | 1,720.89 | -1.22% | -2.79% | 3.76% | -1.78% | -8.87% | -12.29% | -38.64% |
| 中汉螺纹钢指数 | 5,908.02 | -0.48% | -4.83% | 0.58% | -4.06% | -3.89% | -3.92% | -16.34% |
| 中汉热轧卷板指数 | 7,956.02 | -0.25% | -2.23% | 0.46% | -1.28% | -1.60% | 0.73% | -13.41% |
| 中汉线材指数 | 4,441.14 | -0.04% | -4.53% | 0.69% | -2.88% | -5.14% | -1.81% | -18.58% |
| 中汉铁矿石指数 | 6,172.75 | -0.32% | -3.75% | 3.09% | -2.18% | 0.97% | 8.32% | -3.78% |
| 中汉硅铁指数 | 6,526.78 | 0.00% | -3.01% | 0.50% | -2.21% | -4.51% | -4.95% | -22.16% |
| 中汉锰硅指数 | 13,689.36 | -0.78% | -5.85% | 0.33% | -3.91% | 0.36% | -4.37% | -34.72% |
| 中汉棉纱指数 | 15,853.56 | 0.05% | -0.59% | -0.45% | -0.10% | 2.38% | 0.93% | -7.88% |
| 中汉漂针浆指数 | 5,756.21 | 0.42% | -4.12% | -1.91% | -4.14% | -4.05% | -5.73% | -10.05% |
| 中汉乙二醇指数 | 3,438.94 | -0.40% | -4.98% | 1.75% | -3.14% | -7.51% | -7.70% | -5.97% |
| 中汉天然橡胶卖空 | 324,805.00 | 0.43% | -1.79% | 0.78% | 4.94% | 5.80% | -0.83% | -0.86% |
| 中汉聚乙烯卖空 | 10,837.68 | -0.05% | -0.61% | -0.55% | 2.75% | 5.85% | 1.96% | 7.49% |
| 中汉聚丙烯卖空 | 6,118.93 | -0.08% | -1.44% | -1.39% | 0.35% | 1.28% | 3.08% | 5.35% |
| 中汉聚氯乙烯(PVC)卖空 | 13,267.01 | 0.00% | -2.38% | -1.93% | 1.21% | 3.30% | 14.40% | 37.26% |
| 中汉甲醇卖空 | 5,238.25 | 0.79% | -1.74% | 0.51% | 1.45% | 5.78% | -1.17% | 4.79% |
| 中汉PTA 卖空 | 17,786.44 | 0.33% | -3.20% | -0.77% | 1.87% | -0.85% | 8.71% | 23.70% |
| 中汉胶合板卖空 | 112.76 | -4.75% | -10.88% | -5.83% | -4.10% | 2.00% | 7.34% | 33.10% |
| 中汉纤维板卖空 | 3.92 | 0.46% | 0.00% | 0.95% | 0.65% | -0.02% | -1.62% | 4.39% |
| 中汉玻璃卖空 | 1,037.19 | 1.24% | -7.90% | -3.63% | 1.81% | 9.73% | 14.02% | 62.97% |
| 中汉螺纹钢卖空 | 3,904.66 | 0.48% | -1.58% | -0.57% | 4.23% | 4.04% | 4.08% | 19.53% |
| 中汉热轧卷板卖空 | 1,368.78 | 0.25% | -2.44% | -0.45% | 1.30% | 1.62% | -0.73% | 15.49% |
| 中汉线材卖空 | 4,818.56 | 0.04% | -1.66% | -0.69% | 2.96% | 5.42% | 1.85% | 22.82% |
| 中汉铁矿石卖空 | 154.00 | 0.32% | -3.41% | -3.00% | 2.23% | -0.96% | -7.68% | 3.93% |
| 中汉硅铁卖空 | 5,147.05 | 0.00% | -1.17% | -0.50% | 2.26% | 4.73% | 5.21% | 28.48% |
| 中汉锰硅卖空 | 3,137.83 | 0.79% | -1.26% | -0.33% | 4.07% | -0.36% | 4.57% | 53.18% |
| 中汉纯碱指数 | 1,782.65 | -1.34% | -9.70% | -0.57% | -10.23% | -2.09% | -13.80% | -41.57% |
| 中汉棉纱卖空 | 33,702.41 | -0.05% | -0.98% | 0.46% | 0.10% | -2.32% | -0.92% | 8.55% |
| 中汉漂针浆卖空 | 5,366.61 | -0.42% | -0.41% | 1.94% | 4.32% | 4.23% | 6.08% | 11.17% |
| 中汉乙二醇卖空 | 9,404.64 | 0.40% | -2.10% | -1.72% | 3.24% | 8.12% | 8.34% | 6.35% |
| 中汉丁二烯橡胶卖空 | 8,416.37 | -0.13% | -0.58% | 0.10% | 2.60% | -4.56% | 8.66% | 2.93% |
| 中汉苯乙烯卖空 | 5,708.35 | -1.20% | -2.10% | -0.30% | 6.31% | 3.43% | 14.99% | 15.62% |
| 中汉碳酸锂卖空 | 676,282.90 | 0.24% | -1.75% | -1.53% | 1.84% | 4.24% | 9.28% | 51.90% |
| 中汉20号胶卖空 | 9,493.06 | 0.32% | -3.54% | 0.23% | 4.07% | -0.13% | -11.69% | -9.89% |
| 中汉涤纶短纤卖空 | 4,861.96 | -0.51% | -1.48% | -0.87% | 2.66% | 2.60% | 3.70% | 8.10% |
| 中汉对二甲苯卖空 | 14,229.75 | 0.03% | -4.24% | -1.27% | 1.29% | 0.14% | 12.03% | 28.01% |
| 中汉纯碱卖空 | 1,375.68 | 1.35% | 0.00% | 0.57% | 11.40% | 2.14% | 16.01% | 71.13% |
| 中汉烧碱卖空 | 3,943.69 | -0.78% | -1.18% | -1.20% | 10.47% | 10.81% | 1.99% | 16.24% |
| 中汉工业硅卖空 | 52,756.38 | -1.01% | -1.69% | -1.71% | 4.39% | 12.74% | 32.59% | 71.23% |
| 中汉不锈钢卖空 | 12,101.87 | -0.54% | -2.86% | -0.59% | -1.81% | -3.88% | 3.60% | 10.15% |
| 中汉尿素卖空 | 801.50 | 0.11% | -7.56% | -2.01% | -4.65% | -9.62% | 2.01% | 13.03% |
数据日期： 2025-03-28
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,122.91 | 0.45% | -1.43% | -0.19% | 0.13% | 3.00% | 3.13% | -2.38% |
| 中汉谷物综指 | 972.90 | 0.13% | -1.65% | -0.58% | -0.81% | 1.52% | -4.60% | -8.08% |
| 中汉油脂综指 | 1,325.97 | 1.55% | -2.13% | 0.14% | 1.44% | 3.66% | 12.85% | 11.39% |
| 中汉油料综指 | 2,372.45 | 0.24% | -4.53% | -0.87% | -2.74% | 5.12% | 0.55% | -14.44% |
| 中汉副食品综指 | 422.43 | -0.46% | -1.61% | 0.91% | 1.95% | 2.28% | -4.94% | -6.33% |
| 中汉软商品综指 | 742.17 | 0.02% | -0.71% | -0.64% | 0.72% | 1.24% | 3.06% | -4.28% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻指数 | 2,262.93 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,494.54 | 0.22% | -2.54% | -0.83% | -1.26% | 1.57% | -7.55% | -12.85% |
| 中汉玉米淀粉指数 | 2,375.44 | 0.11% | -2.10% | -1.01% | -0.79% | 2.69% | -6.56% | -9.51% |
| 中汉豆油指数 | 8,041.26 | 1.16% | -2.63% | -0.37% | 0.35% | 3.60% | 5.79% | 1.59% |
| 中汉菜籽油指数 | 10,792.85 | 1.39% | 0.00% | 1.49% | 5.32% | 2.87% | 9.61% | 4.14% |
| 中汉棕榈油指数 | 12,522.79 | 2.17% | -3.43% | -0.33% | -0.29% | 4.40% | 22.43% | 27.72% |
| 中汉黄大豆2号指数 | 7,894.54 | 0.70% | -4.35% | -1.03% | -2.64% | 4.27% | 1.02% | -9.24% |
| 中汉豆粕指数 | 10,536.05 | 0.14% | -5.33% | -1.33% | -3.48% | 4.82% | -1.48% | -16.27% |
| 中汉菜籽粕指数 | 5,958.89 | 0.43% | -4.82% | 0.12% | 1.21% | 8.38% | 11.12% | -11.27% |
| 中汉油菜籽指数 | 7,863.15 | 0.00% | -6.58% | 0.00% | -2.92% | -2.17% | 11.38% | -2.94% |
| 中汉鸡蛋指数 | 2,144.37 | 0.07% | -7.33% | -0.34% | -5.76% | -8.18% | -5.01% | -7.84% |
| 中汉苹果指数 | 9,025.61 | 1.05% | 0.00% | 6.06% | 7.59% | 8.80% | 10.79% | 3.86% |
| 中汉白糖指数 | 6,345.35 | -0.20% | -1.12% | -0.95% | 2.04% | 1.90% | 8.14% | 4.45% |
| 中汉棉花指数 | 13,107.46 | 0.18% | -0.69% | -0.40% | -0.26% | 0.74% | -0.66% | -10.37% |
| 中汉红枣指数 | 3,054.31 | -0.16% | -3.43% | 1.17% | -2.51% | -1.25% | -9.64% | -23.42% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻卖空 | 3,469.49 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,176.32 | -0.22% | -0.21% | 0.84% | 1.28% | -1.55% | 8.17% | 14.75% |
| 中汉玉米淀粉卖空 | 3,314.60 | -0.11% | -0.10% | 1.02% | 0.79% | -2.62% | 7.02% | 10.51% |
| 中汉豆油卖空 | 13,647.94 | -1.15% | -3.05% | 0.38% | -0.35% | -3.48% | -5.48% | -1.57% |
| 中汉菜籽油卖空 | 9,925.32 | -1.37% | -6.51% | -1.47% | -5.05% | -2.79% | -8.77% | -3.98% |
| 中汉棕榈油卖空 | 7,616.09 | -2.12% | -3.97% | 0.33% | 0.29% | -4.22% | -18.32% | -21.71% |
| 中汉黄大豆2号卖空 | 2,795.76 | -0.69% | -0.68% | 1.04% | 2.71% | -4.09% | -1.01% | 10.18% |
| 中汉豆粕卖空 | 1,122.50 | -0.14% | -0.13% | 1.34% | 3.61% | -4.60% | 1.50% | 19.43% |
| 中汉菜籽粕卖空 | 974.69 | -0.42% | -8.77% | -0.12% | -1.19% | -7.73% | -10.01% | 12.70% |
| 中汉油菜籽卖空 | 3,483.94 | 0.00% | 0.00% | 0.00% | 3.00% | 2.22% | -10.22% | 3.03% |
| 中汉鸡蛋卖空 | 7,498.77 | -0.07% | -0.79% | 0.34% | 6.12% | 8.91% | 5.27% | 8.51% |
| 中汉苹果卖空 | 7,334.08 | -1.04% | -8.10% | -5.72% | -7.06% | -8.09% | -9.74% | -3.71% |
| 中汉白糖卖空 | 7,810.69 | 0.20% | -3.50% | 0.96% | -2.00% | -1.86% | -7.53% | -4.26% |
| 中汉棉花卖空 | 60,735.33 | -0.18% | -1.33% | 0.40% | 0.26% | -0.74% | 0.66% | 11.57% |
| 中汉红枣卖空 | 25,527.52 | 0.16% | -1.68% | -1.15% | 2.58% | 1.26% | 10.66% | 30.58% |
| 中汉生猪卖空 | 137,106.20 | 1.43% | -4.49% | 0.94% | -2.85% | -2.96% | 12.81% | 8.66% |
| 中汉花生仁卖空 | 14,056.71 | 0.20% | -0.94% | -0.27% | 0.59% | -2.67% | 2.26% | 7.56% |
| 中汉粳米卖空 | 5,504.28 | 0.06% | -1.33% | -0.11% | 0.11% | -4.01% | -2.94% | -2.01% |
| 中汉郑州农产品综指 | 950.94 | 0.46% | 0.00% | 0.67% | 2.23% | 3.06% | 5.48% | -2.50% |
| 中汉大连农产品综指 | 1,197.62 | 0.48% | -1.88% | -0.33% | -0.65% | 3.29% | 2.23% | -2.02% |
数据日期： 2025-03-28
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
