| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,471.75 | -0.20% | -0.20% | -0.03% | 2.58% | 11.61% | 10.77% | 14.94% |
| 中汉有色金属综指 | 1,467.92 | -0.03% | -0.87% | 0.22% | 0.91% | 0.65% | -0.25% | 1.71% |
| 中汉贵金属综指 | 1,419.05 | -0.34% | -0.71% | -0.25% | 4.05% | 23.14% | 22.41% | 29.61% |
| 中汉铜指数 | 90,299.98 | -0.19% | -1.31% | 0.17% | 0.95% | 6.45% | 6.64% | 6.46% |
| 中汉铝指数 | 21,709.88 | 0.05% | 0.00% | 1.19% | 2.43% | 3.59% | 0.33% | 3.78% |
| 中汉锌指数 | 29,379.61 | -0.32% | -3.07% | 0.16% | -1.54% | -12.19% | -12.06% | -4.11% |
| 中汉铅指数 | 21,235.71 | 0.36% | -0.67% | -0.32% | 1.75% | 0.72% | -3.16% | -2.48% |
| 中汉镍指数 | 143,921.90 | 0.45% | -4.18% | -0.94% | -1.83% | -5.33% | -6.43% | -9.45% |
| 中汉锡指数 | 287,579.20 | 0.08% | -5.82% | -0.17% | 4.24% | 7.02% | 8.89% | 0.72% |
| 中汉黄金指数 | 625.13 | -0.02% | -1.47% | -1.01% | 1.64% | 26.40% | 26.74% | 35.61% |
| 中汉白银指数 | 5,981.29 | -0.87% | -0.86% | 1.08% | 8.40% | 17.96% | 15.38% | 19.82% |
| 中汉铜卖空 | 55,935.17 | 0.19% | -2.34% | -0.17% | -0.94% | -6.06% | -6.22% | -6.07% |
| 中汉铝卖空 | 12,985.06 | -0.05% | -3.04% | -1.17% | -2.37% | -3.46% | -0.33% | -3.65% |
| 中汉锌卖空 | 12,909.49 | 0.32% | -1.16% | -0.16% | 1.57% | 13.89% | 13.71% | 4.28% |
| 中汉铅卖空 | 17,170.09 | -0.36% | -2.22% | 0.33% | -1.72% | -0.72% | 3.27% | 2.54% |
| 中汉镍卖空 | 71,131.56 | -0.45% | -0.44% | 0.95% | 1.86% | 5.63% | 6.87% | 10.43% |
| 中汉锡卖空 | 49,432.62 | -0.08% | -5.56% | 0.17% | -4.07% | -6.56% | -8.16% | -0.71% |
| 中汉黄金卖空 | 151.37 | 0.02% | -3.76% | 1.02% | -1.61% | -20.89% | -21.10% | -26.26% |
| 中汉白银卖空 | 6,274.22 | 0.88% | -8.63% | -1.07% | -7.75% | -15.23% | -13.33% | -16.54% |
| 中汉氧化铝卖空 | 2,028.32 | -0.21% | -1.95% | -1.07% | 1.83% | 47.39% | 52.30% | 11.29% |
| 中汉阴极铜卖空 | 31,991.11 | 0.26% | -2.49% | -0.13% | -1.09% | -6.29% | -6.24% | -5.30% |
数据日期： 2025-06-19
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,300.35 | 1.21% | 0.00% | 5.27% | 14.01% | 4.56% | 6.35% | 6.89% |
| 中汉煤炭综指 | 2,526.08 | -0.14% | -3.19% | 0.36% | 1.25% | -11.27% | -13.72% | -15.25% |
| 中汉石油综指 | 628.06 | 1.77% | 0.00% | 7.42% | 20.19% | 12.43% | 17.50% | 19.83% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 2,691.20 | -0.55% | -8.14% | 1.67% | 4.15% | -26.56% | -31.77% | -34.83% |
| 中汉焦煤指数 | 2,150.04 | -0.63% | -14.17% | 1.68% | 6.07% | -37.74% | -45.17% | -49.63% |
| 中汉燃油指数 | 4,796.80 | 0.57% | 0.00% | 5.30% | 19.48% | 14.78% | 20.01% | 34.69% |
| 中汉沥青指数 | 2,004.01 | 1.06% | 0.00% | 2.28% | 8.93% | 2.56% | 4.73% | 15.20% |
| 中汉原油指数 | 519.94 | 2.51% | 0.00% | 9.97% | 24.82% | 15.80% | 21.98% | 20.82% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,889.50 | 0.55% | -5.93% | -1.64% | -3.98% | 36.17% | 46.57% | 53.45% |
| 中汉焦煤卖空 | 757.28 | 0.64% | -9.85% | -1.65% | -5.72% | 60.61% | 82.39% | 98.52% |
| 中汉燃油卖空 | 4,677.95 | -0.57% | -16.27% | -5.03% | -16.30% | -12.88% | -16.68% | -25.75% |
| 中汉沥青卖空 | 10,248.95 | -1.05% | -8.16% | -2.23% | -8.19% | -2.49% | -4.52% | -13.19% |
| 中汉原油卖空 | 361.93 | -2.44% | -19.85% | -9.07% | -19.88% | -13.65% | -18.02% | -17.23% |
| 中汉低硫燃料油卖空 | 1,099.13 | -1.29% | -13.74% | -2.99% | -13.77% | -2.57% | -5.88% | -10.34% |
| 中汉液化石油气卖空 | 1,090.41 | -1.32% | -12.08% | -6.41% | -12.12% | -4.95% | -8.17% | -0.12% |
| 中汉大连煤焦矿综指 | 3,035.92 | 0.05% | -6.32% | -0.43% | 0.31% | -13.09% | -15.86% | -12.61% |
数据日期： 2025-06-19
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,357.32 | 0.41% | -3.92% | 1.50% | 2.03% | -9.89% | -11.71% | -10.45% |
| 中汉化工综指 | 489.07 | 0.60% | 0.00% | 2.82% | 4.21% | -8.58% | -9.90% | -10.77% |
| 中汉建材综指 | 1,897.93 | 0.28% | -3.53% | 0.68% | 0.56% | -11.71% | -14.16% | -11.83% |
| 中汉矿产品综指 | 5,741.93 | 0.17% | -5.27% | -0.30% | -0.40% | -6.23% | -7.70% | -1.19% |
| 中汉天然橡胶指数 | 3,421.56 | 0.07% | -9.52% | 1.41% | 2.90% | -22.27% | -24.20% | -17.07% |
| 中汉聚乙烯指数 | 13,995.72 | 0.70% | 0.00% | 3.22% | 6.72% | -7.40% | -7.98% | -3.87% |
| 中汉聚丙烯指数 | 18,558.79 | 0.83% | 0.00% | 2.79% | 5.33% | -1.51% | -2.81% | -3.23% |
| 中汉聚氯乙烯(PVC)指数 | 4,981.35 | 0.27% | -4.27% | 0.95% | 2.69% | -10.08% | -13.34% | -18.80% |
| 中汉甲醇指数 | 1,980.87 | 1.28% | 0.00% | 6.52% | 14.67% | -1.57% | 2.79% | 5.35% |
| 中汉PTA 指数 | 5,934.30 | 0.45% | 0.00% | 2.76% | 4.11% | -0.08% | -0.32% | -8.87% |
| 中汉胶合板指数 | 144.43 | -0.39% | -8.36% | 0.86% | -4.75% | -0.23% | 5.29% | -5.19% |
| 中汉纤维板指数 | 1,316.70 | 0.11% | -0.96% | -0.30% | 1.29% | -3.58% | -4.83% | -2.01% |
| 中汉玻璃指数 | 1,374.10 | 1.43% | -6.42% | 1.53% | 1.02% | -27.23% | -33.46% | -29.97% |
| 中汉螺纹钢指数 | 5,419.62 | 0.10% | -4.26% | 0.81% | 0.74% | -11.83% | -13.90% | -11.86% |
| 中汉热轧卷板指数 | 7,261.24 | 0.16% | -5.11% | 1.07% | 0.65% | -10.19% | -12.91% | -8.07% |
| 中汉线材指数 | 4,039.67 | 0.06% | -5.11% | 0.30% | 1.29% | -13.71% | -16.13% | -10.69% |
| 中汉铁矿石指数 | 5,840.52 | 0.22% | -4.38% | -0.92% | -1.00% | -4.47% | -5.56% | 2.49% |
| 中汉硅铁指数 | 5,843.68 | 0.15% | -7.42% | 2.01% | 2.14% | -14.51% | -15.53% | -14.90% |
| 中汉锰硅指数 | 12,315.30 | -0.14% | -9.18% | 1.94% | 1.46% | -9.71% | -15.05% | -13.97% |
| 中汉棉纱指数 | 15,936.50 | -0.38% | -0.38% | 0.18% | 1.53% | 2.91% | -0.74% | 1.46% |
| 中汉漂针浆指数 | 5,364.78 | 0.46% | -2.60% | 0.96% | -0.79% | -10.58% | -10.40% | -12.14% |
| 中汉乙二醇指数 | 3,409.93 | 1.10% | 0.00% | 3.74% | 3.64% | -8.29% | -6.63% | -8.47% |
| 中汉天然橡胶卖空 | 394,935.90 | -0.07% | -3.85% | -1.39% | -2.82% | 28.64% | 31.93% | 20.58% |
| 中汉聚乙烯卖空 | 11,057.21 | -0.70% | -6.28% | -3.12% | -6.30% | 8.00% | 8.67% | 4.03% |
| 中汉聚丙烯卖空 | 6,134.50 | -0.83% | -5.02% | -2.72% | -5.06% | 1.54% | 2.89% | 3.34% |
| 中汉聚氯乙烯(PVC)卖空 | 14,283.14 | -0.27% | -3.11% | -0.94% | -2.62% | 11.21% | 15.39% | 23.16% |
| 中汉甲醇卖空 | 5,031.44 | -1.26% | -13.14% | -6.12% | -12.79% | 1.60% | -2.72% | -5.07% |
| 中汉PTA 卖空 | 17,953.86 | -0.45% | -6.33% | -2.68% | -3.94% | 0.08% | 0.32% | 9.73% |
| 中汉胶合板卖空 | 110.80 | 0.39% | -4.17% | -0.85% | 4.99% | 0.23% | -5.02% | 5.48% |
| 中汉纤维板卖空 | 4.06 | -0.11% | -2.22% | 0.30% | -1.27% | 3.72% | 5.07% | 2.05% |
| 中汉玻璃卖空 | 1,298.96 | -1.41% | -4.18% | -1.51% | -1.01% | 37.42% | 50.30% | 42.79% |
| 中汉螺纹钢卖空 | 4,256.54 | -0.10% | -2.02% | -0.80% | -0.74% | 13.42% | 16.15% | 13.46% |
| 中汉热轧卷板卖空 | 1,499.74 | -0.16% | -1.88% | -1.06% | -0.64% | 11.35% | 14.83% | 8.77% |
| 中汉线材卖空 | 5,297.43 | -0.06% | -4.38% | -0.30% | -1.27% | 15.89% | 19.23% | 11.97% |
| 中汉铁矿石卖空 | 162.76 | -0.22% | -0.21% | 0.93% | 1.01% | 4.68% | 5.89% | -2.43% |
| 中汉硅铁卖空 | 5,748.71 | -0.15% | -3.76% | -1.97% | -2.10% | 16.97% | 18.38% | 17.51% |
| 中汉锰硅卖空 | 3,487.93 | 0.14% | -3.23% | -1.91% | -1.44% | 10.76% | 17.71% | 16.24% |
| 中汉纯碱指数 | 1,443.24 | 0.68% | -9.45% | 1.03% | -1.67% | -20.73% | -27.10% | -30.21% |
| 中汉棉纱卖空 | 33,527.01 | 0.38% | -2.03% | -0.18% | -1.51% | -2.83% | 0.75% | -1.44% |
| 中汉漂针浆卖空 | 5,758.19 | -0.46% | -1.98% | -0.95% | 0.80% | 11.83% | 11.60% | 13.82% |
| 中汉乙二醇卖空 | 9,484.64 | -1.09% | -5.16% | -3.60% | -3.51% | 9.03% | 7.10% | 9.26% |
| 中汉丁二烯橡胶卖空 | 9,899.43 | -0.69% | -6.83% | -3.82% | -4.52% | 12.26% | 15.03% | 27.81% |
| 中汉苯乙烯卖空 | 5,685.83 | -1.17% | -8.37% | -1.29% | -7.52% | 3.03% | 8.50% | 14.54% |
| 中汉碳酸锂卖空 | 846,799.60 | 0.17% | -3.52% | 0.23% | -0.30% | 30.52% | 37.76% | 36.84% |
| 中汉20号胶卖空 | 11,141.50 | 0.00% | -4.51% | -1.84% | -2.29% | 17.22% | 17.03% | 3.65% |
| 中汉涤纶短纤卖空 | 4,781.73 | -0.60% | -6.08% | -3.37% | -5.52% | 0.90% | 2.47% | 1.99% |
| 中汉对二甲苯卖空 | 14,395.51 | -0.57% | -7.04% | -3.26% | -5.03% | 1.31% | 0.26% | 13.33% |
| 中汉纯碱卖空 | 1,699.21 | -0.68% | -1.10% | -1.02% | 1.70% | 26.16% | 37.17% | 43.29% |
| 中汉烧碱卖空 | 4,698.94 | 0.17% | -1.48% | -0.17% | 6.77% | 32.04% | 25.24% | 21.52% |
| 中汉工业硅卖空 | 71,383.91 | -0.07% | -4.74% | -1.34% | -3.02% | 52.54% | 71.63% | 79.41% |
| 中汉不锈钢卖空 | 13,226.33 | -0.56% | -0.55% | 0.00% | 1.39% | 5.06% | 6.27% | 13.23% |
| 中汉尿素卖空 | 834.68 | 0.17% | -7.27% | -6.51% | -0.17% | -5.88% | 3.08% | 6.23% |
数据日期： 2025-06-19
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,130.93 | 0.07% | 0.00% | 1.59% | 2.40% | 3.73% | 0.11% | 3.86% |
| 中汉谷物综指 | 993.48 | 0.01% | -0.27% | 0.20% | 1.01% | 3.66% | 2.95% | -2.58% |
| 中汉油脂综指 | 1,354.97 | 0.63% | 0.00% | 4.56% | 5.05% | 5.93% | 1.24% | 15.32% |
| 中汉油料综指 | 2,425.32 | -0.30% | -0.30% | 0.49% | 3.00% | 7.46% | 5.57% | 2.80% |
| 中汉副食品综指 | 418.30 | 0.00% | 0.00% | 0.72% | 0.68% | 1.28% | -5.18% | -5.87% |
| 中汉软商品综指 | 719.14 | -0.31% | -1.81% | 0.26% | 0.16% | -1.90% | -4.82% | -0.14% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻指数 | 2,262.93 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,569.03 | -0.08% | -0.08% | 0.25% | 1.56% | 4.60% | 3.65% | -4.79% |
| 中汉玉米淀粉指数 | 2,421.50 | 0.25% | 0.00% | 0.40% | 1.39% | 4.68% | 2.84% | -4.74% |
| 中汉豆油指数 | 8,194.36 | 1.05% | 0.00% | 4.50% | 5.98% | 5.58% | 1.70% | 7.81% |
| 中汉菜籽油指数 | 11,226.34 | 0.32% | 0.00% | 4.24% | 3.41% | 7.01% | 8.91% | 14.01% |
| 中汉棕榈油指数 | 12,647.26 | 0.38% | 0.00% | 4.94% | 5.39% | 5.44% | -3.78% | 23.64% |
| 中汉黄大豆2号指数 | 8,019.32 | 0.35% | 0.00% | 2.38% | 5.05% | 5.91% | 1.84% | 2.62% |
| 中汉豆粕指数 | 10,808.16 | -0.26% | -0.26% | 0.49% | 3.27% | 7.53% | 4.06% | 1.07% |
| 中汉菜籽粕指数 | 5,914.13 | -0.33% | -0.33% | 0.30% | 1.90% | 7.57% | 9.65% | 10.28% |
| 中汉油菜籽指数 | 7,378.08 | 0.00% | -2.02% | 0.36% | -1.31% | -8.21% | -9.56% | 4.51% |
| 中汉鸡蛋指数 | 2,131.46 | 0.39% | -3.66% | 2.09% | -0.19% | -8.74% | -8.89% | -5.58% |
| 中汉苹果指数 | 9,186.43 | -0.46% | -2.79% | 0.37% | -0.22% | 10.74% | -5.05% | 12.76% |
| 中汉白糖指数 | 6,052.87 | -0.18% | -3.84% | 0.35% | -1.85% | -2.80% | -4.46% | 3.16% |
| 中汉棉花指数 | 12,835.16 | -0.41% | -0.66% | 0.19% | 1.66% | -1.35% | -5.25% | -2.72% |
| 中汉红枣指数 | 3,003.85 | 3.83% | 0.00% | 4.82% | 8.10% | -2.88% | -6.74% | -11.13% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻卖空 | 3,469.49 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,113.21 | 0.08% | -2.42% | -0.25% | -1.53% | -4.40% | -3.52% | 5.03% |
| 中汉玉米淀粉卖空 | 3,251.55 | -0.25% | -2.54% | -0.39% | -1.37% | -4.47% | -2.76% | 4.98% |
| 中汉豆油卖空 | 13,392.95 | -1.03% | -5.60% | -4.31% | -5.64% | -5.28% | -1.67% | -7.24% |
| 中汉菜籽油卖空 | 9,542.07 | -0.32% | -5.83% | -4.06% | -3.30% | -6.55% | -8.18% | -12.29% |
| 中汉棕榈油卖空 | 7,541.14 | -0.38% | -6.42% | -4.71% | -5.11% | -5.16% | 3.93% | -19.12% |
| 中汉黄大豆2号卖空 | 2,752.25 | -0.35% | -5.37% | -2.33% | -4.81% | -5.58% | -1.81% | -2.55% |
| 中汉豆粕卖空 | 1,094.24 | 0.26% | -4.47% | -0.49% | -3.17% | -7.00% | -3.90% | -1.06% |
| 中汉菜籽粕卖空 | 982.07 | 0.34% | -5.36% | -0.30% | -1.86% | -7.04% | -8.80% | -9.32% |
| 中汉油菜籽卖空 | 3,712.99 | 0.00% | -0.62% | -0.36% | 1.33% | 8.94% | 10.57% | -4.32% |
| 中汉鸡蛋卖空 | 7,544.19 | -0.39% | -3.48% | -2.05% | 0.19% | 9.57% | 9.76% | 5.91% |
| 中汉苹果卖空 | 7,205.68 | 0.46% | -1.70% | -0.37% | 0.22% | -9.70% | 5.32% | -11.32% |
| 中汉白糖卖空 | 8,188.11 | 0.18% | -0.54% | -0.35% | 1.89% | 2.88% | 4.67% | -3.06% |
| 中汉棉花卖空 | 62,023.85 | 0.41% | -2.27% | -0.19% | -1.63% | 1.37% | 5.54% | 2.80% |
| 中汉红枣卖空 | 25,956.29 | -3.69% | -7.46% | -4.60% | -7.49% | 2.96% | 7.23% | 12.52% |
| 中汉生猪卖空 | 141,008.00 | 0.40% | -2.69% | 0.07% | -1.09% | -0.20% | 5.00% | 16.02% |
| 中汉花生仁卖空 | 13,790.19 | -0.10% | -1.13% | -0.82% | 1.86% | -4.52% | -6.23% | 0.32% |
| 中汉粳米卖空 | 5,356.68 | -0.36% | -0.36% | -0.14% | 0.44% | -6.59% | -6.43% | -5.54% |
| 中汉郑州农产品综指 | 946.69 | -0.05% | -0.05% | 1.22% | 1.25% | 2.60% | -0.18% | 5.01% |
| 中汉大连农产品综指 | 1,215.03 | 0.10% | 0.00% | 1.72% | 2.90% | 4.79% | -0.19% | 3.71% |
数据日期： 2025-06-19
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
