| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,536.00 | 0.34% | 0.00% | 0.34% | 2.54% | 16.48% | 12.01% | 15.61% |
| 中汉有色金属综指 | 1,497.67 | -0.08% | -1.48% | -0.08% | 0.11% | 2.68% | 1.34% | 1.77% |
| 中汉贵金属综指 | 1,509.04 | 0.69% | 0.00% | 0.69% | 4.60% | 30.95% | 22.61% | 30.17% |
| 中汉铜指数 | 92,104.60 | -0.30% | -0.59% | -0.30% | 0.59% | 8.58% | 4.30% | 8.77% |
| 中汉铝指数 | 22,093.54 | 0.19% | -0.96% | 0.19% | -0.10% | 5.42% | 1.46% | 2.10% |
| 中汉锌指数 | 30,246.84 | 0.54% | -2.54% | 0.54% | 0.63% | -9.60% | -3.44% | -9.46% |
| 中汉铅指数 | 21,178.13 | 0.03% | -1.08% | 0.03% | 0.18% | 0.45% | -2.34% | -3.43% |
| 中汉镍指数 | 146,434.10 | 0.35% | -1.62% | 0.35% | 0.21% | -3.68% | -4.23% | -4.80% |
| 中汉锡指数 | 295,693.00 | -0.46% | -1.74% | -0.46% | -1.76% | 10.04% | 6.01% | 11.96% |
| 中汉黄金指数 | 652.14 | 0.83% | 0.00% | 0.83% | 4.68% | 31.86% | 21.81% | 32.21% |
| 中汉白银指数 | 6,565.87 | 0.46% | -0.76% | 0.46% | 4.49% | 29.49% | 23.93% | 26.65% |
| 中汉铜卖空 | 54,839.23 | 0.30% | -2.01% | 0.30% | -0.59% | -7.90% | -4.12% | -8.06% |
| 中汉铝卖空 | 12,759.57 | -0.19% | -1.74% | -0.19% | 0.10% | -5.14% | -1.44% | -2.06% |
| 中汉锌卖空 | 12,539.35 | -0.54% | -0.91% | -0.54% | -0.63% | 10.62% | 3.57% | 10.45% |
| 中汉铅卖空 | 17,216.77 | -0.03% | -0.97% | -0.03% | -0.18% | -0.45% | 2.39% | 3.55% |
| 中汉镍卖空 | 69,911.23 | -0.35% | -2.80% | -0.35% | -0.21% | 3.82% | 4.42% | 5.04% |
| 中汉锡卖空 | 48,076.20 | 0.46% | -3.34% | 0.46% | 1.79% | -9.12% | -5.67% | -10.68% |
| 中汉黄金卖空 | 145.10 | -0.82% | -5.84% | -0.82% | -4.47% | -24.16% | -17.91% | -24.36% |
| 中汉白银卖空 | 5,715.60 | -0.46% | -7.44% | -0.46% | -4.29% | -22.78% | -19.31% | -21.04% |
| 中汉氧化铝卖空 | 1,987.01 | 0.67% | 0.00% | 0.67% | 2.19% | 44.39% | 15.03% | 49.20% |
| 中汉阴极铜卖空 | 31,050.17 | 0.20% | -2.21% | 0.20% | -0.76% | -9.05% | -4.84% | -9.00% |
数据日期： 2025-09-08
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,121.14 | -0.44% | -3.01% | -0.44% | -1.13% | -3.58% | -6.68% | -1.93% |
| 中汉煤炭综指 | 2,674.23 | 0.38% | -4.93% | 0.38% | -0.35% | -6.06% | -4.95% | -8.66% |
| 中汉石油综指 | 543.54 | -0.86% | -3.68% | -0.86% | -1.52% | -2.70% | -7.58% | 1.69% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 3,035.80 | 0.03% | -11.99% | 0.03% | -2.18% | -17.16% | -11.20% | -23.04% |
| 中汉焦煤指数 | 2,746.78 | 1.33% | -15.84% | 1.33% | -1.21% | -20.45% | -17.09% | -29.95% |
| 中汉燃油指数 | 3,918.37 | -0.65% | -3.85% | -0.65% | -2.22% | -6.24% | -10.16% | -1.96% |
| 中汉沥青指数 | 1,870.50 | -0.38% | -3.76% | -0.38% | -1.87% | -4.28% | -4.07% | -2.24% |
| 中汉原油指数 | 449.07 | -1.26% | -4.53% | -1.26% | -1.39% | 0.02% | -8.76% | 5.35% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,675.02 | -0.03% | -2.75% | -0.03% | 2.23% | 20.71% | 12.61% | 29.93% |
| 中汉焦煤卖空 | 592.76 | -1.31% | -4.63% | -1.31% | 1.23% | 25.71% | 20.61% | 42.76% |
| 中汉燃油卖空 | 5,726.66 | 0.66% | -5.23% | 0.66% | 2.27% | 6.65% | 11.30% | 2.00% |
| 中汉沥青卖空 | 10,980.49 | 0.38% | 0.00% | 0.38% | 1.90% | 4.47% | 4.24% | 2.30% |
| 中汉原油卖空 | 419.05 | 1.28% | 0.00% | 1.28% | 1.41% | -0.02% | 9.60% | -5.08% |
| 中汉低硫燃料油卖空 | 1,263.06 | 0.80% | 0.00% | 0.80% | 3.84% | 11.96% | 6.98% | 8.16% |
| 中汉液化石油气卖空 | 1,220.36 | -0.20% | -3.51% | -0.20% | -0.54% | 6.38% | 2.46% | 2.77% |
| 中汉大连煤焦矿综指 | 3,567.27 | 0.51% | -5.99% | 0.51% | -0.10% | 2.12% | 1.83% | -1.14% |
数据日期： 2025-09-08
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,383.95 | 0.18% | -4.23% | 0.18% | -0.53% | -8.12% | -8.52% | -9.98% |
| 中汉化工综指 | 477.45 | 0.02% | -3.43% | 0.02% | -0.70% | -10.75% | -11.88% | -12.04% |
| 中汉建材综指 | 1,946.97 | 0.41% | -5.04% | 0.41% | -0.57% | -9.43% | -8.71% | -11.94% |
| 中汉矿产品综指 | 6,454.11 | 0.17% | -4.66% | 0.17% | 0.26% | 5.40% | 3.67% | 3.75% |
| 中汉天然橡胶指数 | 3,770.98 | 0.78% | 0.00% | 0.78% | 2.62% | -14.33% | -14.06% | -16.46% |
| 中汉聚乙烯指数 | 13,484.79 | -0.07% | -2.72% | -0.07% | -1.20% | -10.78% | -8.06% | -11.34% |
| 中汉聚丙烯指数 | 17,715.21 | -0.01% | -2.71% | -0.01% | -0.60% | -5.99% | -5.15% | -7.23% |
| 中汉聚氯乙烯(PVC)指数 | 4,836.75 | -0.16% | -5.96% | -0.16% | -0.63% | -12.69% | -11.42% | -15.85% |
| 中汉甲醇指数 | 1,804.50 | 0.00% | -5.09% | 0.00% | 1.39% | -10.34% | -7.34% | -6.36% |
| 中汉PTA 指数 | 5,591.14 | 0.13% | -4.61% | 0.13% | -2.35% | -5.86% | -8.74% | -6.09% |
| 中汉胶合板指数 | 136.40 | 0.41% | -2.98% | 0.41% | -0.49% | -5.77% | 0.23% | -0.57% |
| 中汉纤维板指数 | 1,272.48 | 0.04% | -1.86% | 0.04% | 0.24% | -6.82% | -7.54% | -8.03% |
| 中汉玻璃指数 | 1,435.13 | 1.89% | -8.40% | 1.89% | 1.28% | -24.00% | -18.09% | -30.51% |
| 中汉螺纹钢指数 | 5,538.15 | -0.10% | -6.56% | -0.10% | -1.64% | -9.90% | -10.09% | -12.02% |
| 中汉热轧卷板指数 | 7,827.17 | 0.45% | -4.60% | 0.45% | -0.63% | -3.19% | -3.25% | -6.13% |
| 中汉线材指数 | 4,096.31 | 1.20% | -4.54% | 1.20% | -0.12% | -12.50% | -10.85% | -14.95% |
| 中汉铁矿石指数 | 6,731.43 | 0.25% | -4.18% | 0.25% | 0.25% | 10.10% | 8.29% | 8.84% |
| 中汉硅铁指数 | 5,970.65 | -0.11% | -9.30% | -0.11% | 0.22% | -12.65% | -10.63% | -13.69% |
| 中汉锰硅指数 | 12,661.66 | -0.17% | -7.92% | -0.17% | 0.35% | -7.17% | -11.71% | -12.66% |
| 中汉棉纱指数 | 16,146.01 | -0.10% | -1.19% | -0.10% | -1.11% | 4.27% | 1.79% | 0.57% |
| 中汉漂针浆指数 | 5,172.94 | -0.44% | -6.05% | -0.44% | 0.44% | -13.78% | -13.54% | -13.60% |
| 中汉乙二醇指数 | 3,268.31 | -0.23% | -3.60% | -0.23% | -2.82% | -12.10% | -8.16% | -10.50% |
| 中汉天然橡胶卖空 | 358,340.80 | -0.77% | -3.91% | -0.77% | -2.55% | 16.72% | 16.36% | 19.70% |
| 中汉聚乙烯卖空 | 11,476.16 | 0.07% | -0.14% | 0.07% | 1.22% | 12.09% | 8.76% | 12.79% |
| 中汉聚丙烯卖空 | 6,426.62 | 0.01% | -0.30% | 0.01% | 0.60% | 6.37% | 5.43% | 7.79% |
| 中汉聚氯乙烯(PVC)卖空 | 14,710.14 | 0.16% | -0.32% | 0.16% | 0.64% | 14.53% | 12.89% | 18.84% |
| 中汉甲醇卖空 | 5,523.21 | 0.00% | -1.82% | 0.00% | -1.37% | 11.53% | 7.93% | 6.79% |
| 中汉PTA 卖空 | 19,055.82 | -0.13% | -0.13% | -0.13% | 2.40% | 6.22% | 9.58% | 6.48% |
| 中汉胶合板卖空 | 117.32 | -0.41% | -0.50% | -0.41% | 0.50% | 6.13% | -0.22% | 0.57% |
| 中汉纤维板卖空 | 4.21 | -0.04% | -0.89% | -0.04% | -0.24% | 7.32% | 8.16% | 8.73% |
| 中汉玻璃卖空 | 1,243.72 | -1.85% | -4.62% | -1.85% | -1.26% | 31.58% | 22.09% | 43.90% |
| 中汉螺纹钢卖空 | 4,165.44 | 0.10% | -0.51% | 0.10% | 1.67% | 10.99% | 11.23% | 13.66% |
| 中汉热轧卷板卖空 | 1,391.31 | -0.45% | -0.98% | -0.45% | 0.63% | 3.30% | 3.36% | 6.52% |
| 中汉线材卖空 | 5,224.18 | -1.18% | -1.18% | -1.18% | 0.12% | 14.29% | 12.17% | 17.58% |
| 中汉铁矿石卖空 | 141.22 | -0.25% | -3.01% | -0.25% | -0.25% | -9.18% | -7.66% | -8.12% |
| 中汉硅铁卖空 | 5,626.46 | 0.11% | -1.75% | 0.11% | -0.22% | 14.48% | 11.90% | 15.87% |
| 中汉锰硅卖空 | 3,392.52 | 0.17% | -1.71% | 0.17% | -0.34% | 7.73% | 13.26% | 14.49% |
| 中汉纯碱指数 | 1,466.63 | -0.16% | -9.84% | -0.16% | -0.92% | -19.45% | -25.76% | -25.91% |
| 中汉棉纱卖空 | 33,091.98 | 0.10% | 0.00% | 0.10% | 1.13% | -4.09% | -1.76% | -0.56% |
| 中汉漂针浆卖空 | 5,971.72 | 0.44% | -1.61% | 0.44% | -0.44% | 15.98% | 15.65% | 15.74% |
| 中汉乙二醇卖空 | 9,895.61 | 0.23% | 0.00% | 0.23% | 2.90% | 13.76% | 8.89% | 11.74% |
| 中汉丁二烯橡胶卖空 | 9,481.94 | -0.63% | -3.60% | -0.63% | -1.42% | 7.52% | 17.13% | 10.18% |
| 中汉苯乙烯卖空 | 6,066.19 | 0.05% | -1.34% | 0.05% | 0.80% | 9.92% | 12.89% | 15.76% |
| 中汉碳酸锂卖空 | 670,551.20 | -0.96% | -2.93% | -0.96% | 3.77% | 3.35% | 0.87% | 9.09% |
| 中汉20号胶卖空 | 10,459.43 | -0.58% | -4.09% | -0.58% | -2.49% | 10.04% | 15.60% | 9.87% |
| 中汉涤纶短纤卖空 | 4,995.14 | -0.06% | -0.05% | -0.06% | 2.37% | 5.41% | 5.01% | 7.04% |
| 中汉对二甲苯卖空 | 14,895.83 | -0.39% | -5.63% | -0.39% | 1.94% | 4.83% | 5.95% | 3.75% |
| 中汉纯碱卖空 | 1,672.10 | 0.16% | -1.47% | 0.16% | 0.93% | 24.14% | 34.71% | 34.98% |
| 中汉烧碱卖空 | 4,351.07 | 0.89% | 0.00% | 0.89% | 2.57% | 22.26% | 24.10% | 15.97% |
| 中汉工业硅卖空 | 62,366.10 | 1.99% | -4.96% | 1.99% | -1.46% | 33.27% | 24.23% | 49.95% |
| 中汉不锈钢卖空 | 12,937.15 | -0.42% | -1.62% | -0.42% | -0.04% | 2.76% | 4.93% | 3.95% |
| 中汉尿素卖空 | 885.30 | 0.88% | 0.00% | 0.88% | 2.76% | -0.17% | 4.91% | 9.33% |
数据日期： 2025-09-08
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,135.11 | 0.16% | -2.29% | 0.16% | 0.15% | 4.12% | 0.77% | 0.48% |
| 中汉谷物综指 | 957.01 | 0.23% | 0.00% | 0.23% | 1.13% | -0.14% | -2.70% | -0.83% |
| 中汉油脂综指 | 1,422.74 | 0.03% | -2.46% | 0.03% | 0.55% | 11.23% | 8.75% | 6.30% |
| 中汉油料综指 | 2,404.27 | 0.55% | -4.33% | 0.55% | 1.24% | 6.53% | -2.67% | 4.66% |
| 中汉副食品综指 | 408.84 | 0.20% | -3.90% | 0.20% | -0.83% | -1.01% | -2.13% | -7.32% |
| 中汉软商品综指 | 724.07 | -0.23% | -1.93% | -0.23% | -1.94% | -1.23% | -1.46% | -4.17% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻指数 | 2,262.93 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,441.33 | 0.32% | 0.00% | 0.32% | 1.78% | -0.60% | -3.79% | -1.50% |
| 中汉玉米淀粉指数 | 2,277.65 | 0.44% | -3.11% | 0.44% | 1.24% | -1.54% | -5.19% | -3.27% |
| 中汉豆油指数 | 8,501.98 | 0.10% | -2.69% | 0.10% | 0.60% | 9.54% | 5.99% | 5.52% |
| 中汉菜籽油指数 | 11,330.17 | 0.19% | -3.80% | 0.19% | 0.00% | 8.00% | 10.30% | 9.91% |
| 中汉棕榈油指数 | 13,961.60 | -0.19% | -3.44% | -0.19% | 0.96% | 16.40% | 11.22% | 6.21% |
| 中汉黄大豆2号指数 | 7,940.95 | 0.88% | -4.77% | 0.88% | 1.18% | 4.88% | -3.12% | 0.85% |
| 中汉豆粕指数 | 10,692.25 | 0.69% | -3.80% | 0.69% | 1.05% | 6.38% | -3.44% | 2.94% |
| 中汉菜籽粕指数 | 5,981.07 | 0.28% | -7.96% | 0.28% | 1.88% | 8.79% | 0.41% | 10.89% |
| 中汉油菜籽指数 | 7,246.68 | -0.61% | -7.27% | -0.61% | 0.54% | -9.84% | -10.53% | -11.17% |
| 中汉鸡蛋指数 | 1,823.32 | -0.03% | -8.84% | -0.03% | 2.19% | -21.93% | -20.83% | -22.07% |
| 中汉苹果指数 | 10,078.67 | 0.37% | -0.90% | 0.37% | -0.01% | 21.49% | 19.43% | 4.17% |
| 中汉白糖指数 | 5,997.85 | 0.00% | -2.95% | 0.00% | -1.39% | -3.68% | -3.31% | -5.33% |
| 中汉棉花指数 | 13,067.69 | -0.39% | -2.30% | -0.39% | -2.31% | 0.43% | -0.27% | -3.53% |
| 中汉红枣指数 | 3,193.18 | 0.68% | -5.39% | 0.68% | -3.45% | 3.24% | 2.08% | -0.86% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻卖空 | 3,469.49 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,223.74 | -0.31% | -3.08% | -0.31% | -1.75% | 0.60% | 3.94% | 1.53% |
| 中汉玉米淀粉卖空 | 3,456.91 | -0.44% | -2.08% | -0.44% | -1.23% | 1.56% | 5.48% | 3.38% |
| 中汉豆油卖空 | 12,908.36 | -0.10% | -0.92% | -0.10% | -0.59% | -8.71% | -5.66% | -5.23% |
| 中汉菜籽油卖空 | 9,454.62 | -0.19% | -3.88% | -0.19% | 0.00% | -7.40% | -9.33% | -9.02% |
| 中汉棕榈油卖空 | 6,831.22 | 0.19% | -1.37% | 0.19% | -0.95% | -14.09% | -10.09% | -5.85% |
| 中汉黄大豆2号卖空 | 2,779.42 | -0.88% | -1.16% | -0.88% | -1.17% | -4.65% | 3.22% | -0.84% |
| 中汉豆粕卖空 | 1,106.10 | -0.68% | -1.06% | -0.68% | -1.04% | -5.99% | 3.56% | -2.86% |
| 中汉菜籽粕卖空 | 971.08 | -0.28% | -2.54% | -0.28% | -1.85% | -8.08% | -0.41% | -9.82% |
| 中汉油菜籽卖空 | 3,780.32 | 0.62% | -3.27% | 0.62% | -0.54% | 10.92% | 11.77% | 12.58% |
| 中汉鸡蛋卖空 | 8,819.13 | 0.03% | -3.67% | 0.03% | -2.15% | 28.09% | 26.31% | 28.31% |
| 中汉苹果卖空 | 6,567.78 | -0.37% | -3.53% | -0.37% | 0.01% | -17.69% | -16.27% | -4.00% |
| 中汉白糖卖空 | 8,263.22 | 0.00% | 0.00% | 0.00% | 1.41% | 3.82% | 3.42% | 5.63% |
| 中汉棉花卖空 | 60,920.19 | 0.39% | 0.00% | 0.39% | 2.37% | -0.43% | 0.27% | 3.66% |
| 中汉红枣卖空 | 24,417.29 | -0.68% | -0.68% | -0.68% | 3.57% | -3.14% | -2.04% | 0.87% |
| 中汉生猪卖空 | 148,263.40 | -0.04% | -0.03% | -0.04% | 2.07% | 4.94% | 6.27% | 10.41% |
| 中汉花生仁卖空 | 14,135.04 | -0.48% | -1.26% | -0.48% | -0.81% | -2.13% | 0.85% | -3.88% |
| 中汉粳米卖空 | 5,440.02 | 0.02% | -0.08% | 0.02% | -0.01% | -5.13% | -1.14% | -4.98% |
| 中汉郑州农产品综指 | 963.99 | 0.04% | -2.20% | 0.04% | -0.68% | 4.47% | 3.49% | 1.65% |
| 中汉大连农产品综指 | 1,216.06 | 0.24% | -2.29% | 0.24% | 0.62% | 4.88% | 0.26% | -0.11% |
数据日期： 2025-09-08
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
