| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,120.97 | 0.24% | -1.93% | -0.98% | -1.07% | 2.30% | 12.10% | 12.10% |
| 中汉有色金属综指 | 1,318.90 | 0.29% | -2.95% | -0.60% | -0.89% | -1.40% | 31.89% | 31.89% |
| 中汉贵金属综指 | 905.79 | 0.18% | -2.50% | -1.43% | -1.28% | 7.18% | -9.42% | -9.42% |
| 中汉铜指数 | 78,131.03 | -0.30% | -1.89% | -1.19% | -0.94% | 3.89% | 4.90% | -1.52% |
| 中汉铝指数 | 19,603.04 | -0.03% | -3.81% | -1.00% | -1.24% | 2.62% | 5.24% | 3.31% |
| 中汉锌指数 | 26,286.72 | 0.12% | -5.93% | -0.90% | -1.40% | -8.02% | 12.20% | -6.78% |
| 中汉铅指数 | 18,765.35 | -0.39% | -8.93% | -2.33% | -2.45% | -1.82% | 3.35% | 2.31% |
| 中汉镍指数 | 162,004.30 | 2.13% | -11.98% | -0.02% | -2.21% | -35.62% | -13.36% | -25.67% |
| 中汉锡指数 | 229,862.90 | 2.33% | -8.72% | 5.49% | 5.66% | -0.97% | 0.10% | 0.60% |
| 中汉黄金指数 | 386.84 | 0.35% | -1.40% | -0.05% | -0.14% | 14.52% | 4.36% | 13.65% |
| 中汉白银指数 | 4,084.59 | -0.02% | -3.84% | -3.11% | -2.67% | 9.67% | 8.50% | 20.35% |
| 中汉铜卖空 | 64,647.11 | 0.30% | -2.84% | 1.20% | 0.95% | -3.74% | -4.67% | 1.54% |
| 中汉铝卖空 | 14,380.63 | 0.03% | 0.00% | 1.01% | 1.26% | -2.55% | -4.98% | -3.20% |
| 中汉锌卖空 | 14,428.41 | -0.12% | -0.14% | 0.90% | 1.42% | 8.72% | -10.87% | 7.27% |
| 中汉铅卖空 | 19,430.44 | 0.39% | 0.00% | 2.39% | 2.52% | 1.85% | -3.24% | -2.26% |
| 中汉镍卖空 | 63,192.13 | -2.09% | -6.17% | 0.02% | 2.26% | 55.32% | 15.42% | 34.53% |
| 中汉锡卖空 | 61,844.66 | -2.27% | -5.72% | -5.21% | -5.36% | 0.98% | -0.10% | -0.60% |
| 中汉黄金卖空 | 244.61 | -0.35% | -3.03% | 0.05% | 0.14% | -12.68% | -4.18% | -12.01% |
| 中汉白银卖空 | 9,187.68 | 0.02% | -8.35% | 3.21% | 2.74% | -8.81% | -7.84% | -16.91% |
| 中汉氧化铝卖空 | 2,546.63 | 0.17% | 0.00% | 2.79% | 2.30% | -6.13% | -5.44% | -6.13% |
| 中汉阴极铜卖空 | 36,325.57 | 0.40% | -3.32% | 1.42% | 1.17% | -2.08% | -4.24% | 3.07% |
数据日期： 2023-12-07
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,336.22 | 0.50% | -3.43% | -1.98% | -1.33% | 19.50% | 133.62% | 133.62% |
| 中汉煤炭综指 | 3,559.28 | 1.52% | -4.65% | -0.69% | 0.29% | 24.00% | 255.93% | 255.93% |
| 中汉石油综指 | 515.16 | -2.00% | -7.03% | -5.13% | -5.22% | 6.51% | -48.48% | -48.48% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 6,010.40 | 2.57% | -6.26% | 0.36% | 1.09% | 8.00% | 44.56% | -0.49% |
| 中汉焦煤指数 | 7,078.10 | 1.81% | -7.24% | -2.63% | -0.38% | 28.63% | 78.73% | 18.95% |
| 中汉燃油指数 | 3,395.33 | -2.79% | -7.46% | -6.96% | -7.34% | 13.83% | 9.15% | 5.65% |
| 中汉沥青指数 | 1,830.99 | -0.20% | -2.45% | -2.21% | -2.48% | 0.45% | 5.95% | 2.70% |
| 中汉原油指数 | 427.34 | -2.86% | -11.25% | -7.66% | -7.51% | 4.98% | 15.70% | 4.52% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 846.04 | -2.51% | -3.71% | -0.36% | -1.07% | -7.41% | -30.83% | 0.50% |
| 中汉焦煤卖空 | 230.03 | -1.78% | -3.26% | 2.70% | 0.39% | -22.26% | -44.05% | -15.93% |
| 中汉燃油卖空 | 6,608.83 | 2.87% | 0.00% | 7.49% | 7.92% | -12.15% | -8.38% | -5.35% |
| 中汉沥青卖空 | 11,217.47 | 0.20% | -4.83% | 2.26% | 2.54% | -0.45% | -5.62% | -2.63% |
| 中汉原油卖空 | 440.35 | 2.95% | 0.00% | 8.29% | 8.12% | -4.75% | -13.57% | -4.32% |
| 中汉低硫燃料油卖空 | 1,238.72 | 2.98% | 0.00% | 7.14% | 5.79% | -9.16% | -12.38% | -8.43% |
| 中汉液化石油气卖空 | 1,104.45 | 2.23% | 0.00% | 4.66% | 4.66% | -5.77% | -10.24% | 10.67% |
| 中汉大连煤焦矿综指 | 4,537.00 | 2.10% | -4.00% | 0.38% | 1.76% | 36.46% | 353.70% | 353.70% |
数据日期： 2023-12-07
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,712.94 | 0.96% | 0.00% | 0.87% | 1.52% | 13.48% | 71.29% | 71.29% |
| 中汉化工综指 | 569.20 | 0.25% | -2.15% | 0.70% | 1.08% | 15.66% | -43.08% | -43.08% |
| 中汉建材综指 | 2,672.19 | 1.54% | 0.00% | 0.84% | 1.80% | 7.06% | 167.22% | 167.22% |
| 中汉矿产品综指 | 6,693.29 | 1.71% | -2.81% | 1.63% | 2.69% | 26.78% | 569.33% | 569.33% |
| 中汉天然橡胶指数 | 3,646.25 | 0.53% | -9.86% | -3.17% | -3.90% | -4.99% | 2.96% | -3.73% |
| 中汉聚乙烯指数 | 14,325.20 | 0.23% | -4.02% | 0.35% | 0.33% | -0.29% | 4.01% | -3.59% |
| 中汉聚丙烯指数 | 18,691.67 | 0.10% | -4.84% | -0.60% | -0.57% | -3.06% | 7.96% | -4.94% |
| 中汉聚氯乙烯(PVC)指数 | 6,963.51 | 0.81% | -7.13% | -1.68% | -2.57% | -8.82% | -0.64% | -10.66% |
| 中汉甲醇指数 | 1,808.64 | -0.53% | -5.77% | -2.17% | -1.54% | -8.82% | 15.07% | -9.55% |
| 中汉PTA 指数 | 7,160.92 | -0.04% | -6.82% | -0.98% | -0.42% | 9.63% | 5.42% | 6.12% |
| 中汉胶合板指数 | 247.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉纤维板指数 | 1,429.26 | 0.30% | -1.62% | 0.83% | 0.45% | 2.33% | 3.95% | 0.36% |
| 中汉玻璃指数 | 3,222.04 | 2.33% | -3.59% | 2.16% | 6.12% | 36.92% | 53.97% | 48.55% |
| 中汉螺纹钢指数 | 7,709.06 | 1.70% | -3.75% | 0.45% | 1.43% | -3.91% | 10.93% | -6.45% |
| 中汉热轧卷板指数 | 9,736.76 | 2.31% | 0.00% | 1.32% | 2.31% | 1.81% | 14.28% | -1.78% |
| 中汉线材指数 | 5,850.76 | 0.15% | 0.00% | 3.39% | 3.39% | -11.82% | 9.73% | -14.18% |
| 中汉铁矿石指数 | 6,768.78 | 1.94% | 0.00% | 2.04% | 3.38% | 47.11% | 54.48% | 39.99% |
| 中汉硅铁指数 | 7,342.99 | 0.51% | -7.73% | -1.01% | -1.65% | -14.57% | -0.44% | -12.11% |
| 中汉锰硅指数 | 15,032.02 | -0.09% | -7.26% | -0.97% | -1.50% | -12.25% | -1.19% | -9.95% |
| 中汉棉纱指数 | 18,079.29 | -0.39% | -7.25% | -0.39% | -1.24% | -6.80% | -12.70% | -6.36% |
| 中汉漂针浆指数 | 5,830.72 | -0.67% | -10.60% | -1.31% | -3.48% | -19.34% | 1.36% | -16.66% |
| 中汉乙二醇指数 | 3,385.78 | 0.43% | -4.57% | -0.94% | -0.92% | -6.86% | -1.06% | -11.32% |
| 中汉天然橡胶卖空 | 370,599.00 | -0.53% | -0.52% | 3.27% | 4.06% | 5.25% | -2.87% | 3.88% |
| 中汉聚乙烯卖空 | 10,802.90 | -0.23% | -1.08% | -0.35% | -0.33% | 0.29% | -3.86% | 3.72% |
| 中汉聚丙烯卖空 | 6,090.89 | -0.10% | -0.43% | 0.60% | 0.58% | 3.15% | -7.37% | 5.19% |
| 中汉聚氯乙烯(PVC)卖空 | 10,217.44 | -0.80% | -0.80% | 1.71% | 2.63% | 9.67% | 0.64% | 11.94% |
| 中汉甲醇卖空 | 5,510.58 | 0.53% | -4.90% | 2.22% | 1.56% | 9.68% | -13.09% | 10.56% |
| 中汉PTA 卖空 | 14,878.49 | 0.04% | -1.25% | 0.99% | 0.42% | -8.78% | -5.14% | -5.77% |
| 中汉胶合板卖空 | 64.60 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉纤维板卖空 | 3.74 | -0.30% | -1.85% | -0.82% | -0.45% | -2.27% | -3.80% | -0.36% |
| 中汉玻璃卖空 | 553.96 | -2.28% | -12.66% | -2.12% | -5.77% | -26.96% | -35.05% | -32.68% |
| 中汉螺纹钢卖空 | 2,992.43 | -1.67% | -4.00% | -0.45% | -1.41% | 4.06% | -9.85% | 6.89% |
| 中汉热轧卷板卖空 | 1,118.44 | -2.26% | -3.34% | -1.30% | -2.26% | -1.77% | -12.49% | 1.81% |
| 中汉线材卖空 | 3,657.63 | -0.15% | -6.33% | -3.28% | -3.28% | 13.41% | -8.87% | 16.52% |
| 中汉铁矿石卖空 | 140.44 | -1.90% | -3.76% | -2.00% | -3.27% | -32.02% | -35.26% | -28.57% |
| 中汉硅铁卖空 | 4,574.92 | -0.51% | -0.59% | 1.02% | 1.67% | 17.05% | 0.44% | 13.78% |
| 中汉锰硅卖空 | 2,857.56 | 0.09% | 0.00% | 0.98% | 1.52% | 13.96% | 1.21% | 11.05% |
| 中汉纯碱指数 | 3,065.20 | 0.81% | 0.00% | 11.42% | 14.02% | 48.15% | 114.12% | 36.58% |
| 中汉棉纱卖空 | 29,553.33 | 0.39% | -3.44% | 0.39% | 1.26% | 7.29% | 14.55% | 6.79% |
| 中汉漂针浆卖空 | 5,298.04 | 0.67% | 0.00% | 1.33% | 3.61% | 23.98% | -1.34% | 19.99% |
| 中汉乙二醇卖空 | 9,552.31 | -0.42% | -0.71% | 0.95% | 0.93% | 7.36% | 1.07% | 12.76% |
| 中汉丁二烯橡胶卖空 | 9,679.90 | -1.28% | -1.27% | 3.07% | 2.47% | -9.70% | -9.70% | -9.70% |
| 中汉苯乙烯卖空 | 6,088.34 | -0.45% | -1.25% | 1.20% | 2.01% | -5.09% | -11.81% | -3.64% |
| 中汉碳酸锂卖空 | 493,496.80 | -3.76% | -3.76% | 12.42% | 17.20% | 123.61% | 123.61% | 123.61% |
| 中汉20号胶卖空 | 12,853.29 | -0.74% | -0.73% | 2.41% | 3.20% | -1.55% | -4.49% | 3.84% |
| 中汉涤纶短纤卖空 | 4,580.68 | 0.11% | 0.00% | 0.90% | 0.76% | -1.74% | -3.27% | -1.24% |
| 中汉对二甲苯卖空 | 11,212.07 | -0.36% | -0.36% | 1.50% | 1.24% | 16.55% | 16.55% | 16.55% |
| 中汉纯碱卖空 | 800.06 | -0.80% | -25.76% | -10.25% | -12.29% | -32.50% | -53.30% | -26.78% |
| 中汉烧碱卖空 | 3,325.72 | 1.21% | 0.00% | 4.27% | 4.03% | 14.09% | 14.09% | 14.09% |
| 中汉工业硅卖空 | 27,174.51 | -0.84% | -2.08% | 2.05% | 2.23% | 42.86% | 2.38% | 38.67% |
| 中汉不锈钢卖空 | 11,895.15 | -0.75% | -0.75% | 3.61% | 4.88% | 18.45% | 7.85% | 15.19% |
| 中汉尿素卖空 | 685.82 | 0.33% | -5.87% | -3.57% | -5.02% | -16.52% | -36.12% | -18.44% |
数据日期： 2023-12-07
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,139.06 | -0.37% | -5.58% | -1.94% | -2.68% | -0.30% | 13.91% | 13.91% |
| 中汉谷物综指 | 1,080.87 | 0.11% | -2.24% | -0.08% | -0.23% | -2.42% | 8.09% | 8.09% |
| 中汉油脂综指 | 1,078.02 | -1.55% | -7.96% | -4.51% | -5.20% | -1.63% | 7.80% | 7.80% |
| 中汉油料综指 | 2,822.79 | 0.49% | -5.61% | 0.96% | 0.16% | 15.77% | 182.28% | 182.28% |
| 中汉副食品综指 | 481.38 | 0.29% | -7.78% | -2.47% | -3.76% | -7.24% | -51.86% | -51.86% |
| 中汉软商品综指 | 780.72 | -0.27% | -5.08% | -1.22% | -1.87% | -6.17% | -21.93% | -21.93% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻指数 | 2,262.93 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | -7.11% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,964.59 | 0.13% | -3.23% | -0.03% | -0.23% | -5.77% | 0.99% | -5.75% |
| 中汉玉米淀粉指数 | 2,634.78 | 0.01% | -3.97% | -0.79% | -1.03% | -0.87% | 3.42% | -0.01% |
| 中汉豆油指数 | 7,489.49 | -1.23% | -6.53% | -3.15% | -3.97% | -5.02% | 19.36% | -4.85% |
| 中汉菜籽油指数 | 9,600.76 | -1.64% | -8.20% | -5.66% | -6.14% | -22.90% | 9.11% | -15.69% |
| 中汉棕榈油指数 | 8,358.55 | -1.89% | -9.82% | -5.46% | -6.14% | -10.27% | 8.77% | -10.22% |
| 中汉黄大豆2号指数 | 8,822.58 | -0.26% | -7.91% | -0.59% | -1.34% | -0.04% | 21.72% | 6.26% |
| 中汉豆粕指数 | 12,587.01 | 0.51% | -6.14% | 1.53% | 0.95% | 15.68% | 33.03% | 20.18% |
| 中汉菜籽粕指数 | 7,049.79 | 0.93% | -7.06% | 0.68% | -1.12% | 4.23% | 12.88% | 7.55% |
| 中汉油菜籽指数 | 8,821.21 | 0.00% | -1.32% | -0.92% | -1.06% | 4.45% | 10.23% | 3.48% |
| 中汉鸡蛋指数 | 2,583.19 | -0.11% | -5.92% | -2.08% | -2.78% | 4.19% | 8.65% | 2.16% |
| 中汉苹果指数 | 10,474.84 | 0.19% | -2.64% | -1.39% | -1.27% | 8.83% | 1.73% | -5.71% |
| 中汉白糖指数 | 6,028.01 | -1.07% | -8.39% | -3.89% | -5.55% | 12.63% | -5.26% | 10.12% |
| 中汉棉花指数 | 14,864.02 | 0.29% | -5.27% | 0.68% | 0.82% | 5.46% | -5.21% | 4.03% |
| 中汉红枣指数 | 5,453.10 | 1.54% | -5.34% | -1.63% | -0.86% | 13.82% | 21.38% | 12.50% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻卖空 | 3,469.49 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 7.66% | 0.00% | 0.00% |
| 中汉玉米卖空 | 1,831.25 | -0.13% | -0.20% | 0.03% | 0.23% | 6.13% | -0.98% | 6.11% |
| 中汉玉米淀粉卖空 | 2,988.35 | -0.01% | 0.00% | 0.79% | 1.04% | 0.87% | -3.31% | 0.01% |
| 中汉豆油卖空 | 14,653.42 | 1.25% | 0.00% | 3.25% | 4.13% | 5.29% | -16.22% | 5.10% |
| 中汉菜籽油卖空 | 11,157.72 | 1.67% | 0.00% | 6.00% | 6.54% | 29.70% | -8.35% | 18.61% |
| 中汉棕榈油卖空 | 11,410.44 | 1.93% | 0.00% | 5.78% | 6.54% | 11.44% | -8.06% | 11.39% |
| 中汉黄大豆2号卖空 | 2,501.67 | 0.26% | 0.00% | 0.59% | 1.36% | 0.04% | -17.84% | -5.89% |
| 中汉豆粕卖空 | 939.60 | -0.51% | -1.48% | -1.50% | -0.94% | -13.55% | -24.83% | -16.79% |
| 中汉菜籽粕卖空 | 823.87 | -0.92% | -1.58% | -0.67% | 1.14% | -4.06% | -11.41% | -7.02% |
| 中汉油菜籽卖空 | 3,105.55 | 0.00% | 0.00% | 0.93% | 1.07% | -4.26% | -9.28% | -3.37% |
| 中汉鸡蛋卖空 | 6,224.91 | 0.11% | 0.00% | 2.12% | 2.86% | -4.02% | -7.96% | -2.11% |
| 中汉苹果卖空 | 6,319.38 | -0.19% | -0.18% | 1.41% | 1.29% | -8.11% | -1.70% | 6.06% |
| 中汉白糖卖空 | 8,221.89 | 1.08% | 0.00% | 4.05% | 5.87% | -11.21% | 5.55% | -9.19% |
| 中汉棉花卖空 | 53,557.95 | -0.29% | -2.49% | -0.68% | -0.81% | -5.18% | 5.49% | -3.87% |
| 中汉红枣卖空 | 14,298.10 | -1.52% | -10.67% | 1.66% | 0.87% | -12.14% | -17.61% | -11.11% |
| 中汉生猪卖空 | 127,933.10 | -0.22% | -0.35% | 4.66% | 8.03% | 76.18% | 33.59% | 65.20% |
| 中汉花生仁卖空 | 12,745.83 | -0.51% | -3.21% | -2.59% | -2.70% | 1.44% | 1.28% | 10.18% |
| 中汉粳米卖空 | 5,532.29 | -0.46% | -0.45% | -0.31% | -0.26% | 2.11% | 2.06% | 0.90% |
| 中汉郑州农产品综指 | 1,000.60 | -0.25% | -4.00% | -1.86% | -2.33% | -2.01% | 0.06% | 0.06% |
| 中汉大连农产品综指 | 1,202.24 | -0.39% | -6.12% | -1.93% | -2.75% | 1.09% | 20.22% | 20.22% |
数据日期： 2023-12-07
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
