| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,992.85 | 1.05% | -1.06% | 1.05% | 6.04% | -0.93% | -15.97% | 18.14% |
| 中汉有色金属综指 | 1,868.19 | 0.85% | 0.00% | 0.85% | 2.14% | 7.89% | 2.62% | 18.35% |
| 中汉贵金属综指 | 2,016.27 | 1.20% | -1.60% | 1.20% | 9.24% | -6.84% | -26.23% | 17.82% |
| 中汉铜指数 | 124,959.40 | 1.23% | 0.00% | 1.23% | 3.17% | 9.59% | 6.75% | 24.14% |
| 中汉铝指数 | 25,104.04 | 0.19% | -1.70% | 0.19% | 1.44% | 3.79% | -1.15% | 9.54% |
| 中汉锌指数 | 34,567.73 | 0.82% | -1.35% | 0.82% | 3.75% | 9.36% | 1.55% | 12.97% |
| 中汉铅指数 | 19,680.90 | 0.03% | -0.81% | 0.03% | 1.70% | -9.21% | -6.59% | -9.89% |
| 中汉镍指数 | 151,054.70 | 0.54% | -3.93% | 0.54% | -2.93% | -5.33% | -7.06% | 3.92% |
| 中汉锡指数 | 465,908.30 | 0.78% | -2.12% | 0.78% | 1.87% | 31.45% | 4.90% | 49.73% |
| 中汉黄金指数 | 747.27 | 0.85% | -1.41% | 0.85% | 6.95% | -3.54% | -12.77% | 2.46% |
| 中汉白银指数 | 10,779.89 | 1.59% | -1.81% | 1.59% | 12.00% | -10.38% | -37.23% | 41.60% |
| 中汉铜卖空 | 40,420.70 | -1.21% | -3.81% | -1.21% | -3.07% | -8.75% | -6.33% | -19.45% |
| 中汉铝卖空 | 11,229.43 | -0.19% | -5.36% | -0.19% | -1.42% | -3.65% | 1.16% | -8.71% |
| 中汉锌卖空 | 10,971.96 | -0.81% | -5.80% | -0.81% | -3.61% | -8.55% | -1.53% | -11.48% |
| 中汉铅卖空 | 18,526.54 | -0.03% | -3.92% | -0.03% | -1.67% | 10.14% | 7.06% | 10.98% |
| 中汉镍卖空 | 67,772.76 | -0.54% | -0.53% | -0.54% | 3.02% | 5.63% | 7.60% | -3.77% |
| 中汉锡卖空 | 30,512.00 | -0.77% | -5.48% | -0.77% | -1.84% | -23.92% | -4.67% | -33.21% |
| 中汉黄金卖空 | 126.63 | -0.85% | -8.07% | -0.85% | -6.50% | 3.67% | 14.65% | -2.40% |
| 中汉白银卖空 | 3,481.29 | -1.57% | -12.70% | -1.57% | -10.72% | 11.59% | 59.31% | -29.38% |
| 中汉氧化铝卖空 | 2,391.38 | -0.30% | -2.78% | -0.30% | -2.11% | 6.52% | 7.36% | 13.04% |
| 中汉阴极铜卖空 | 22,793.56 | -1.23% | -4.30% | -1.23% | -3.20% | -9.12% | -6.36% | -19.85% |
数据日期： 2026-08-17
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,508.44 | 1.58% | -9.32% | 1.58% | 3.81% | 26.59% | 19.22% | 17.74% |
| 中汉煤炭综指 | 2,700.89 | 0.48% | 0.00% | 0.48% | 4.21% | 4.08% | 2.68% | -2.50% |
| 中汉石油综指 | 690.47 | 2.10% | -12.68% | 2.10% | 3.68% | 38.81% | 27.45% | 28.58% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 3,235.73 | 1.72% | 0.00% | 1.72% | 9.44% | 10.88% | 9.59% | -2.71% |
| 中汉焦煤指数 | 2,776.04 | 1.40% | 0.00% | 1.40% | 13.63% | 12.67% | 7.47% | -10.18% |
| 中汉燃油指数 | 6,005.34 | 2.37% | -14.28% | 2.37% | 4.70% | 72.05% | 50.94% | 50.51% |
| 中汉沥青指数 | 2,511.15 | 0.14% | 0.00% | 0.14% | 5.61% | 48.25% | 33.93% | 37.38% |
| 中汉原油指数 | 505.43 | 2.47% | -14.00% | 2.47% | 3.40% | 24.26% | 15.23% | 15.98% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,571.52 | -1.70% | -9.93% | -1.70% | -8.62% | -9.81% | -8.75% | 2.79% |
| 中汉焦煤卖空 | 586.51 | -1.38% | -13.15% | -1.38% | -11.99% | -11.24% | -6.95% | 11.33% |
| 中汉燃油卖空 | 3,736.54 | -2.31% | -10.68% | -2.31% | -4.49% | -41.88% | -33.75% | -33.56% |
| 中汉沥青卖空 | 8,179.15 | -0.14% | -7.32% | -0.14% | -5.31% | -32.55% | -25.33% | -27.21% |
| 中汉原油卖空 | 372.32 | -2.41% | -10.34% | -2.41% | -3.29% | -19.52% | -13.22% | -13.78% |
| 中汉低硫燃料油卖空 | 772.49 | -2.75% | -11.19% | -2.75% | -6.68% | -46.35% | -41.16% | -39.51% |
| 中汉液化石油气卖空 | 934.96 | -1.38% | -5.28% | -1.38% | 0.50% | -21.07% | -18.08% | -21.35% |
| 中汉大连煤焦矿综指 | 3,502.27 | 0.10% | -6.50% | 0.10% | 4.05% | -1.21% | -2.03% | -4.66% |
数据日期： 2026-08-17
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,401.29 | 0.81% | -3.54% | 0.81% | 1.43% | 3.04% | 1.36% | 4.32% |
| 中汉化工综指 | 510.04 | 1.84% | -5.31% | 1.84% | 2.63% | 12.64% | 9.34% | 13.12% |
| 中汉建材综指 | 1,783.58 | 0.01% | -2.98% | 0.01% | -0.84% | -5.77% | -5.91% | -6.63% |
| 中汉矿产品综指 | 6,281.99 | -0.39% | -5.08% | -0.39% | 0.85% | -4.97% | -4.44% | -2.62% |
| 中汉天然橡胶指数 | 3,935.13 | 1.30% | 0.00% | 1.30% | 3.39% | 8.99% | 5.51% | 12.34% |
| 中汉聚乙烯指数 | 15,479.72 | 2.21% | 0.00% | 2.21% | 4.86% | 29.32% | 20.47% | 20.06% |
| 中汉聚丙烯指数 | 23,111.89 | 2.36% | 0.00% | 2.36% | 4.56% | 44.89% | 35.72% | 37.32% |
| 中汉聚氯乙烯(PVC)指数 | 4,192.82 | 1.47% | -3.65% | 1.47% | 1.92% | -6.14% | -10.97% | -9.68% |
| 中汉甲醇指数 | 2,171.56 | 2.34% | -9.86% | 2.34% | 3.62% | 34.49% | 30.67% | 34.19% |
| 中汉PTA 指数 | 7,188.43 | 2.60% | -5.43% | 2.60% | 2.39% | 18.20% | 16.75% | 30.13% |
| 中汉胶合板指数 | 140.54 | -0.13% | -0.13% | -0.13% | 0.22% | 2.56% | 1.91% | 3.04% |
| 中汉纤维板指数 | 1,162.69 | 0.24% | -7.19% | 0.24% | -4.08% | -6.89% | -7.00% | -7.58% |
| 中汉玻璃指数 | 838.35 | -0.86% | -6.10% | -0.86% | -3.16% | -29.73% | -28.48% | -37.08% |
| 中汉螺纹钢指数 | 5,259.80 | -0.03% | -3.44% | -0.03% | 0.17% | -4.35% | -3.98% | -3.95% |
| 中汉热轧卷板指数 | 7,665.89 | 0.40% | -2.96% | 0.40% | 1.24% | -0.39% | -0.45% | -0.99% |
| 中汉线材指数 | 3,872.85 | 0.00% | -3.00% | 0.00% | 0.12% | -5.50% | -5.70% | -4.86% |
| 中汉铁矿石指数 | 6,464.73 | -0.49% | -6.34% | -0.49% | 0.37% | -6.30% | -5.94% | -3.96% |
| 中汉硅铁指数 | 6,391.09 | -0.27% | -0.27% | -0.27% | 3.24% | 4.40% | 5.18% | 7.36% |
| 中汉锰硅指数 | 12,411.88 | 0.14% | 0.00% | 0.14% | 1.89% | -3.69% | -2.18% | -1.80% |
| 中汉棉纱指数 | 18,358.34 | 0.51% | 0.00% | 0.51% | 1.85% | 9.92% | 10.59% | 12.70% |
| 中汉漂针浆指数 | 4,493.97 | 0.34% | -5.37% | 0.34% | -0.08% | -16.63% | -12.63% | -13.02% |
| 中汉乙二醇指数 | 3,734.95 | 2.75% | -9.84% | 2.75% | 0.23% | 33.29% | 32.77% | 24.11% |
| 中汉天然橡胶卖空 | 343,393.50 | -1.28% | -4.23% | -1.28% | -3.28% | -8.25% | -5.23% | -10.98% |
| 中汉聚乙烯卖空 | 9,997.18 | -2.16% | -6.45% | -2.16% | -4.64% | -22.67% | -16.99% | -16.71% |
| 中汉聚丙烯卖空 | 4,925.99 | -2.30% | -7.53% | -2.30% | -4.36% | -30.98% | -26.32% | -27.18% |
| 中汉聚氯乙烯(PVC)卖空 | 16,969.29 | -1.44% | -2.32% | -1.44% | -1.88% | 6.54% | 12.32% | 10.72% |
| 中汉甲醇卖空 | 4,589.62 | -2.28% | -8.60% | -2.28% | -3.50% | -25.65% | -23.47% | -25.48% |
| 中汉PTA 卖空 | 14,821.55 | -2.53% | -4.73% | -2.53% | -2.33% | -15.40% | -14.35% | -23.15% |
| 中汉胶合板卖空 | 113.86 | 0.13% | -0.36% | 0.13% | -0.22% | -2.50% | -1.87% | -2.95% |
| 中汉纤维板卖空 | 4.60 | -0.24% | -0.47% | -0.24% | 4.25% | 7.40% | 7.53% | 8.20% |
| 中汉玻璃卖空 | 2,129.06 | 0.86% | 0.00% | 0.86% | 3.26% | 42.32% | 39.83% | 58.94% |
| 中汉螺纹钢卖空 | 4,385.88 | 0.03% | -1.17% | 0.03% | -0.17% | 4.54% | 4.14% | 4.11% |
| 中汉热轧卷板卖空 | 1,420.58 | -0.40% | -2.21% | -0.40% | -1.22% | 0.39% | 0.45% | 1.00% |
| 中汉线材卖空 | 5,525.62 | 0.00% | -0.73% | 0.00% | -0.12% | 5.83% | 6.04% | 5.11% |
| 中汉铁矿石卖空 | 147.05 | 0.49% | -3.47% | 0.49% | -0.37% | 6.72% | 6.32% | 4.13% |
| 中汉硅铁卖空 | 5,256.32 | 0.27% | -4.12% | 0.27% | -3.14% | -4.22% | -4.92% | -6.85% |
| 中汉锰硅卖空 | 3,460.79 | -0.14% | -3.27% | -0.14% | -1.85% | 3.83% | 2.23% | 1.84% |
| 中汉纯碱指数 | 981.96 | -0.29% | -8.50% | -0.29% | 2.36% | -24.65% | -25.02% | -28.84% |
| 中汉棉纱卖空 | 29,104.11 | -0.51% | -2.18% | -0.51% | -1.81% | -9.02% | -9.58% | -11.27% |
| 中汉漂针浆卖空 | 6,873.95 | -0.34% | -2.41% | -0.34% | 0.08% | 19.94% | 14.46% | 14.97% |
| 中汉乙二醇卖空 | 8,659.28 | -2.68% | -8.64% | -2.68% | -0.23% | -24.98% | -24.68% | -19.42% |
| 中汉丁二烯橡胶卖空 | 7,903.53 | -3.29% | -9.17% | -3.29% | -9.19% | -19.44% | -8.79% | -27.78% |
| 中汉苯乙烯卖空 | 4,792.55 | -2.61% | -6.95% | -2.61% | -2.12% | -24.69% | -16.80% | -27.84% |
| 中汉碳酸锂卖空 | 327,068.30 | -0.17% | -11.23% | -0.17% | -9.91% | -22.69% | -9.30% | -46.48% |
| 中汉20号胶卖空 | 9,439.10 | -1.57% | -5.09% | -1.57% | -4.22% | -12.64% | -10.34% | -15.63% |
| 中汉涤纶短纤卖空 | 4,163.55 | -1.84% | -5.12% | -1.84% | -1.20% | -13.76% | -13.44% | -17.56% |
| 中汉对二甲苯卖空 | 11,775.06 | -2.88% | -5.28% | -2.88% | -1.74% | -13.92% | -15.13% | -21.31% |
| 中汉纯碱卖空 | 2,497.42 | 0.29% | -5.83% | 0.29% | -2.31% | 32.71% | 33.37% | 40.53% |
| 中汉烧碱卖空 | 7,597.30 | -0.58% | -3.24% | -0.58% | -2.33% | 47.13% | 31.63% | 57.57% |
| 中汉工业硅卖空 | 64,770.08 | -0.46% | -6.13% | -0.46% | -6.05% | 3.31% | 3.66% | 6.43% |
| 中汉不锈钢卖空 | 11,995.33 | 0.14% | 0.00% | 0.14% | 3.13% | -6.73% | -2.15% | -9.60% |
| 中汉尿素卖空 | 948.92 | -0.12% | -3.30% | -0.12% | 2.61% | 5.63% | 8.42% | 1.77% |
数据日期： 2026-08-17
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,138.49 | 0.43% | 0.00% | 0.43% | 2.37% | 3.95% | 2.92% | 4.32% |
| 中汉谷物综指 | 957.78 | -0.48% | -1.17% | -0.48% | -0.87% | 0.02% | -1.00% | 3.68% |
| 中汉油脂综指 | 1,500.64 | 0.65% | 0.00% | 0.65% | 2.92% | 11.94% | 7.67% | 11.01% |
| 中汉油料综指 | 2,485.16 | 0.61% | -3.71% | 0.61% | 2.01% | 6.68% | 7.45% | 4.97% |
| 中汉副食品综指 | 337.08 | 0.59% | 0.00% | 0.59% | 4.01% | -11.15% | -10.12% | -11.40% |
| 中汉软商品综指 | 780.60 | 0.36% | -0.48% | 0.36% | 2.89% | 6.28% | 6.09% | 9.75% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,432.44 | -0.67% | -1.44% | -0.67% | -1.11% | -0.54% | -2.12% | 4.71% |
| 中汉玉米淀粉指数 | 2,282.24 | -0.47% | -2.75% | -0.47% | -1.54% | 0.76% | 1.00% | 4.11% |
| 中汉豆油指数 | 8,926.95 | 0.55% | -2.30% | 0.55% | 1.68% | 9.66% | 5.53% | 8.88% |
| 中汉菜籽油指数 | 12,550.55 | 1.05% | 0.00% | 1.05% | 6.07% | 16.06% | 13.99% | 14.87% |
| 中汉棕榈油指数 | 14,195.42 | 0.42% | -2.71% | 0.42% | 1.78% | 11.35% | 5.17% | 10.43% |
| 中汉黄大豆2号指数 | 8,523.16 | 0.75% | -3.45% | 0.75% | 2.71% | 7.95% | 6.76% | 8.84% |
| 中汉豆粕指数 | 11,332.82 | 0.63% | -3.93% | 0.63% | 1.69% | 9.74% | 9.86% | 7.49% |
| 中汉菜籽粕指数 | 5,323.86 | 0.55% | -4.48% | 0.55% | 1.30% | -5.86% | -1.69% | -7.95% |
| 中汉鸡蛋指数 | 1,843.77 | 0.15% | -2.78% | 0.15% | 4.76% | 8.68% | 9.22% | 1.74% |
| 中汉苹果指数 | 11,345.92 | 0.36% | 0.00% | 0.36% | 0.61% | 2.20% | -0.58% | 2.74% |
| 中汉白糖指数 | 5,702.91 | -0.13% | -0.85% | -0.13% | 1.82% | -1.78% | -1.25% | -4.17% |
| 中汉棉花指数 | 15,193.90 | 0.63% | 0.00% | 0.63% | 3.48% | 11.22% | 10.54% | 19.18% |
| 中汉红枣指数 | 2,164.73 | 1.16% | -5.03% | 1.16% | -2.83% | -16.26% | -15.46% | -26.92% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,231.88 | 0.68% | -1.07% | 0.68% | 1.12% | 0.54% | 2.17% | -4.50% |
| 中汉玉米淀粉卖空 | 3,449.97 | 0.48% | -0.94% | 0.48% | 1.57% | -0.75% | -0.99% | -3.95% |
| 中汉豆油卖空 | 12,293.85 | -0.55% | -1.63% | -0.55% | -1.65% | -8.81% | -5.24% | -8.16% |
| 中汉菜籽油卖空 | 8,535.28 | -1.04% | -5.69% | -1.04% | -5.72% | -13.84% | -12.27% | -12.94% |
| 中汉棕榈油卖空 | 6,718.70 | -0.42% | -3.01% | -0.42% | -1.75% | -10.19% | -4.92% | -9.44% |
| 中汉黄大豆2号卖空 | 2,589.56 | -0.74% | -2.82% | -0.74% | -2.63% | -7.37% | -6.33% | -8.12% |
| 中汉豆粕卖空 | 1,043.58 | -0.63% | -2.03% | -0.63% | -1.66% | -8.88% | -8.98% | -6.97% |
| 中汉菜籽粕卖空 | 1,090.96 | -0.55% | -1.39% | -0.55% | -1.29% | 6.23% | 1.72% | 8.63% |
| 中汉鸡蛋卖空 | 8,721.31 | -0.15% | -4.87% | -0.15% | -4.55% | -7.98% | -8.44% | -1.71% |
| 中汉苹果卖空 | 5,834.21 | -0.36% | -4.40% | -0.36% | -0.61% | -2.15% | 0.58% | -2.67% |
| 中汉白糖卖空 | 8,690.57 | 0.13% | -2.83% | 0.13% | -1.79% | 1.81% | 1.27% | 4.35% |
| 中汉棉花卖空 | 52,395.11 | -0.62% | -3.67% | -0.62% | -3.36% | -10.09% | -9.53% | -16.09% |
| 中汉红枣卖空 | 36,017.86 | -1.14% | -2.79% | -1.14% | 2.91% | 19.42% | 18.29% | 36.84% |
| 中汉生猪卖空 | 246,858.20 | -0.93% | -7.59% | -0.93% | -7.10% | 40.24% | 34.23% | 36.46% |
| 中汉花生仁卖空 | 14,090.24 | -0.10% | -0.80% | -0.10% | -0.15% | -1.16% | -0.56% | -3.34% |
| 中汉粳米卖空 | 5,340.74 | -0.03% | -0.82% | -0.03% | -0.29% | -2.79% | -2.01% | -2.86% |
| 中汉郑州农产品综指 | 1,008.84 | 0.54% | 0.00% | 0.54% | 2.87% | 5.34% | 5.09% | 5.91% |
| 中汉大连农产品综指 | 1,200.75 | 0.37% | -2.26% | 0.37% | 1.99% | 3.11% | 1.53% | 3.38% |
数据日期： 2026-08-17
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
