| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,749.87 | 0.11% | 0.00% | 4.07% | 3.81% | 32.70% | 20.72% | 27.92% |
| 中汉有色金属综指 | 1,588.35 | -0.29% | -0.28% | 1.22% | 0.78% | 8.90% | 9.54% | 9.09% |
| 中汉贵金属综指 | 1,815.62 | 0.39% | -7.49% | 6.20% | 6.09% | 57.55% | 30.24% | 46.09% |
| 中汉铜指数 | 100,889.20 | -0.11% | -3.36% | 1.52% | 0.05% | 18.93% | 13.53% | 16.64% |
| 中汉铝指数 | 23,423.55 | -0.07% | -0.07% | 1.48% | 3.05% | 11.76% | 12.02% | 9.32% |
| 中汉锌指数 | 30,646.17 | -0.59% | -0.85% | -0.70% | 0.80% | -8.41% | 2.95% | -1.19% |
| 中汉铅指数 | 22,066.66 | -0.62% | -0.62% | 0.92% | 1.12% | 4.66% | 5.13% | 3.47% |
| 中汉镍指数 | 141,640.10 | -0.83% | -3.63% | -1.49% | -2.33% | -6.83% | -6.19% | -5.74% |
| 中汉锡指数 | 320,667.40 | -0.89% | -0.89% | 3.73% | 3.66% | 19.33% | 12.91% | 16.04% |
| 中汉黄金指数 | 760.22 | 0.34% | -8.67% | 4.45% | 4.35% | 53.72% | 19.84% | 42.11% |
| 中汉白银指数 | 8,296.73 | 0.47% | 0.00% | 8.92% | 8.78% | 63.63% | 49.55% | 52.44% |
| 中汉铜卖空 | 50,064.29 | 0.11% | -3.86% | -1.50% | -0.05% | -15.92% | -11.92% | -14.27% |
| 中汉铝卖空 | 12,035.07 | 0.07% | -4.64% | -1.46% | -2.96% | -10.52% | -10.73% | -8.52% |
| 中汉锌卖空 | 12,375.96 | 0.60% | -3.67% | 0.71% | -0.80% | 9.18% | -2.87% | 1.20% |
| 中汉铅卖空 | 16,523.53 | 0.63% | -3.35% | -0.91% | -1.11% | -4.45% | -4.88% | -3.35% |
| 中汉镍卖空 | 72,277.51 | 0.84% | 0.00% | 1.51% | 2.39% | 7.33% | 6.60% | 6.09% |
| 中汉锡卖空 | 44,331.89 | 0.90% | -5.89% | -3.60% | -3.53% | -16.20% | -11.43% | -13.82% |
| 中汉黄金卖空 | 124.47 | -0.34% | -5.65% | -4.26% | -4.17% | -34.94% | -16.55% | -29.63% |
| 中汉白银卖空 | 4,523.22 | -0.47% | -10.39% | -8.19% | -8.07% | -38.89% | -33.13% | -34.40% |
| 中汉氧化铝卖空 | 2,076.66 | -0.21% | -2.59% | -2.04% | -0.95% | 50.90% | -5.09% | 25.51% |
| 中汉阴极铜卖空 | 28,352.49 | 0.05% | -4.28% | -1.59% | -0.09% | -16.95% | -12.97% | -15.20% |
数据日期： 2025-11-14
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,072.93 | 0.10% | -2.87% | -1.09% | -2.14% | -5.77% | 1.52% | -10.62% |
| 中汉煤炭综指 | 2,713.44 | -0.31% | -2.31% | -1.88% | -2.28% | -4.69% | 3.75% | -3.60% |
| 中汉石油综指 | 520.58 | 0.32% | -3.94% | -0.65% | -2.07% | -6.81% | 0.14% | -14.02% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 3,155.02 | -0.33% | -6.45% | -4.76% | -6.25% | -13.91% | 5.72% | -9.66% |
| 中汉焦煤指数 | 2,887.43 | -1.03% | -7.44% | -6.06% | -7.29% | -16.38% | 15.44% | -13.00% |
| 中汉燃油指数 | 3,749.31 | 0.04% | -7.82% | -2.79% | -4.87% | -10.28% | -2.46% | -19.13% |
| 中汉沥青指数 | 1,698.90 | -0.20% | -8.34% | -1.43% | -6.89% | -13.06% | -3.86% | -14.58% |
| 中汉原油指数 | 426.60 | 0.22% | -2.95% | -0.33% | -0.87% | -4.98% | 1.71% | -14.75% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,611.73 | 0.33% | 0.00% | 5.00% | 6.66% | 16.15% | -5.41% | 10.69% |
| 中汉焦煤卖空 | 563.88 | 1.04% | -8.11% | 6.45% | 7.87% | 19.59% | -13.37% | 14.94% |
| 中汉燃油卖空 | 5,984.88 | -0.04% | -0.04% | 2.87% | 5.12% | 11.46% | 2.52% | 23.66% |
| 中汉沥青卖空 | 12,089.64 | 0.20% | 0.00% | 1.45% | 7.40% | 15.02% | 4.01% | 17.07% |
| 中汉原油卖空 | 441.12 | -0.22% | -6.86% | 0.33% | 0.88% | 5.25% | -1.68% | 17.30% |
| 中汉低硫燃料油卖空 | 1,316.63 | -0.28% | -7.72% | 1.09% | 1.55% | 16.71% | -1.07% | 17.28% |
| 中汉液化石油气卖空 | 1,174.26 | -1.66% | -5.84% | -2.32% | -1.32% | 2.36% | 0.86% | 1.58% |
| 中汉大连煤焦矿综指 | 3,560.76 | 0.13% | -4.87% | -0.74% | -3.98% | 1.93% | 12.52% | 0.05% |
数据日期： 2025-11-14
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,333.36 | 0.16% | -2.66% | 0.33% | -1.28% | -11.48% | -1.69% | -12.18% |
| 中汉化工综指 | 451.43 | 0.50% | -2.88% | 0.62% | -0.63% | -15.62% | -4.82% | -15.49% |
| 中汉建材综指 | 1,870.54 | -0.18% | -2.96% | -0.70% | -2.41% | -12.99% | -4.21% | -13.32% |
| 中汉矿产品综指 | 6,347.16 | 0.39% | -4.44% | 0.81% | -2.38% | 3.65% | 9.10% | -0.72% |
| 中汉天然橡胶指数 | 3,548.14 | 0.00% | -4.34% | 1.73% | 0.23% | -19.39% | -1.90% | -15.97% |
| 中汉聚乙烯指数 | 12,796.47 | 1.02% | -3.18% | 0.79% | -1.25% | -15.34% | -2.92% | -10.75% |
| 中汉聚丙烯指数 | 16,542.69 | 0.65% | -3.47% | 0.40% | -2.13% | -12.21% | -7.76% | -11.15% |
| 中汉聚氯乙烯(PVC)指数 | 4,565.07 | 0.63% | -4.40% | -0.43% | -2.64% | -17.59% | -8.36% | -15.88% |
| 中汉甲醇指数 | 1,562.70 | -1.23% | -8.68% | -1.79% | -5.50% | -22.35% | -10.67% | -18.67% |
| 中汉PTA 指数 | 5,651.10 | 1.46% | 0.00% | 1.29% | 2.84% | -4.85% | 7.46% | -7.10% |
| 中汉胶合板指数 | 136.49 | 0.10% | -0.20% | 0.03% | 0.14% | -5.71% | 4.57% | -6.78% |
| 中汉纤维板指数 | 1,227.05 | -0.08% | -3.20% | -0.12% | -2.89% | -10.15% | -5.50% | -9.96% |
| 中汉玻璃指数 | 1,257.55 | -1.05% | -7.27% | -5.28% | -4.67% | -33.40% | -15.22% | -33.75% |
| 中汉螺纹钢指数 | 5,403.37 | 0.23% | -3.06% | 0.36% | -1.99% | -12.10% | -3.75% | -12.76% |
| 中汉热轧卷板指数 | 7,630.02 | -0.09% | -2.71% | 0.03% | -1.93% | -5.63% | 1.74% | -5.80% |
| 中汉线材指数 | 3,978.61 | -1.15% | -2.47% | -1.71% | -2.38% | -15.02% | -5.68% | -13.90% |
| 中汉铁矿石指数 | 6,607.72 | 0.52% | -5.33% | 1.18% | -2.82% | 8.08% | 11.69% | 4.19% |
| 中汉硅铁指数 | 5,914.33 | -0.18% | -1.79% | -0.94% | -0.62% | -13.47% | -0.58% | -14.37% |
| 中汉锰硅指数 | 12,539.54 | -0.03% | -1.78% | -0.24% | -0.73% | -8.07% | 0.77% | -17.74% |
| 中汉棉纱指数 | 16,162.02 | -0.20% | -0.93% | -0.55% | -0.95% | 4.37% | 6.94% | 0.74% |
| 中汉漂针浆指数 | 5,362.85 | -0.47% | -0.47% | 1.71% | 4.63% | -10.61% | 5.69% | -14.25% |
| 中汉乙二醇指数 | 2,952.32 | 1.13% | -5.28% | -0.51% | -2.46% | -20.59% | -5.82% | -17.91% |
| 中汉天然橡胶卖空 | 380,847.00 | 0.00% | -3.03% | -1.70% | -0.23% | 24.05% | 1.94% | 19.00% |
| 中汉聚乙烯卖空 | 12,093.46 | -1.01% | -1.10% | -0.79% | 1.27% | 18.12% | 3.01% | 12.05% |
| 中汉聚丙烯卖空 | 6,882.13 | -0.65% | -0.64% | -0.40% | 2.17% | 13.91% | 8.41% | 12.55% |
| 中汉聚氯乙烯(PVC)卖空 | 15,585.59 | -0.63% | -0.63% | 0.43% | 2.72% | 21.35% | 9.12% | 18.87% |
| 中汉甲醇卖空 | 6,377.83 | 1.25% | 0.00% | 1.83% | 5.81% | 28.79% | 11.95% | 22.95% |
| 中汉PTA 卖空 | 18,853.62 | -1.44% | -6.36% | -1.27% | -2.76% | 5.09% | -6.95% | 7.64% |
| 中汉胶合板卖空 | 117.24 | -0.10% | -0.27% | -0.03% | -0.14% | 6.05% | -4.37% | 7.28% |
| 中汉纤维板卖空 | 4.36 | 0.08% | 0.00% | 0.12% | 2.98% | 11.29% | 5.81% | 11.06% |
| 中汉玻璃卖空 | 1,419.34 | 1.06% | 0.00% | 5.57% | 4.90% | 50.16% | 17.95% | 50.95% |
| 中汉螺纹钢卖空 | 4,269.33 | -0.23% | -0.70% | -0.36% | 2.03% | 13.76% | 3.90% | 14.62% |
| 中汉热轧卷板卖空 | 1,427.26 | 0.09% | -3.31% | -0.03% | 1.97% | 5.97% | -1.71% | 6.15% |
| 中汉线材卖空 | 5,378.73 | 1.16% | 0.00% | 1.74% | 2.44% | 17.67% | 6.03% | 16.14% |
| 中汉铁矿石卖空 | 143.87 | -0.52% | -1.67% | -1.16% | 2.91% | -7.48% | -10.47% | -4.02% |
| 中汉硅铁卖空 | 5,680.04 | 0.18% | -2.62% | 0.95% | 0.62% | 15.57% | 0.58% | 16.78% |
| 中汉锰硅卖空 | 3,425.56 | 0.03% | 0.00% | 0.24% | 0.73% | 8.78% | -0.76% | 21.57% |
| 中汉纯碱指数 | 1,401.63 | 0.00% | -4.39% | 1.74% | -0.32% | -23.02% | -14.45% | -24.18% |
| 中汉棉纱卖空 | 33,059.20 | 0.20% | -1.61% | 0.56% | 0.96% | -4.19% | -6.49% | -0.73% |
| 中汉漂针浆卖空 | 5,760.26 | 0.47% | -6.24% | -1.68% | -4.42% | 11.87% | -5.38% | 16.62% |
| 中汉乙二醇卖空 | 10,954.78 | -1.12% | -1.12% | 0.51% | 2.52% | 25.94% | 6.18% | 21.82% |
| 中汉丁二烯橡胶卖空 | 10,844.92 | -0.43% | -3.66% | -2.24% | 1.62% | 22.98% | 5.80% | 35.53% |
| 中汉苯乙烯卖空 | 6,662.68 | -1.39% | -2.78% | -2.22% | 0.15% | 20.73% | 4.13% | 30.00% |
| 中汉碳酸锂卖空 | 574,579.60 | 1.17% | -14.08% | -6.96% | -5.70% | -11.44% | -25.19% | -10.23% |
| 中汉20号胶卖空 | 11,069.21 | -0.20% | -3.59% | -2.03% | 0.32% | 16.46% | 0.11% | 14.15% |
| 中汉涤纶短纤卖空 | 5,062.90 | -0.74% | -3.06% | 0.19% | 0.15% | 6.84% | -5.39% | 7.48% |
| 中汉对二甲苯卖空 | 14,557.26 | -1.37% | -7.63% | -1.31% | -3.53% | 2.45% | -11.65% | 4.98% |
| 中汉纯碱卖空 | 1,749.65 | 0.00% | -2.83% | -1.71% | 0.33% | 29.90% | 16.89% | 31.90% |
| 中汉烧碱卖空 | 4,798.81 | -0.47% | -2.91% | -0.21% | -0.94% | 34.84% | 11.32% | 55.88% |
| 中汉工业硅卖空 | 61,024.41 | 1.21% | -4.45% | 1.10% | 1.16% | 30.40% | -2.74% | 25.53% |
| 中汉不锈钢卖空 | 13,547.00 | 0.52% | 0.00% | 1.37% | 2.46% | 7.60% | 4.29% | 8.92% |
| 中汉尿素卖空 | 914.29 | 0.18% | -3.62% | 1.15% | -1.21% | 3.10% | 14.89% | 4.24% |
数据日期： 2025-11-14
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,105.72 | 0.24% | 0.00% | 0.86% | 1.32% | 1.42% | 0.26% | -0.42% |
| 中汉谷物综指 | 938.21 | 0.11% | 0.00% | 1.13% | 2.21% | -2.10% | -5.32% | -3.91% |
| 中汉油脂综指 | 1,383.95 | 0.10% | -4.82% | 1.75% | 1.67% | 8.20% | 7.70% | 8.90% |
| 中汉油料综指 | 2,402.66 | 0.55% | -0.90% | 0.36% | 2.84% | 6.46% | 3.68% | -0.50% |
| 中汉副食品综指 | 382.96 | 0.42% | -2.47% | 0.68% | -0.18% | -7.27% | -9.77% | -8.57% |
| 中汉软商品综指 | 708.27 | -0.05% | -0.67% | -0.14% | -0.60% | -3.39% | -0.16% | -3.46% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,372.98 | 0.09% | 0.00% | 1.44% | 3.02% | -3.38% | -7.14% | -5.95% |
| 中汉玉米淀粉指数 | 2,241.34 | 0.32% | 0.00% | 1.54% | 3.22% | -3.11% | -8.11% | -4.42% |
| 中汉豆油指数 | 8,386.70 | 0.12% | -2.70% | 1.52% | 1.74% | 8.05% | 7.21% | 5.99% |
| 中汉菜籽油指数 | 11,531.71 | 0.67% | 0.00% | 4.25% | 5.25% | 9.92% | 7.78% | 14.28% |
| 中汉棕榈油指数 | 12,816.62 | -0.46% | -7.99% | -0.18% | -1.55% | 6.85% | 8.29% | 8.10% |
| 中汉黄大豆2号指数 | 7,965.21 | 0.72% | 0.00% | 1.25% | 2.43% | 5.20% | 4.94% | -1.18% |
| 中汉豆粕指数 | 10,699.19 | 0.62% | 0.00% | 0.98% | 2.53% | 6.45% | 3.80% | -1.25% |
| 中汉菜籽粕指数 | 5,854.07 | 0.00% | -2.11% | -1.97% | 4.14% | 6.48% | 3.87% | 0.29% |
| 中汉油菜籽指数 | 7,307.61 | 0.00% | -2.05% | 0.00% | -0.59% | -9.09% | -5.79% | -8.54% |
| 中汉鸡蛋指数 | 1,763.43 | -1.25% | -4.01% | -3.39% | -2.23% | -24.49% | -18.86% | -24.89% |
| 中汉苹果指数 | 11,540.75 | 1.61% | 0.00% | 5.76% | 3.26% | 39.12% | 19.57% | 42.34% |
| 中汉白糖指数 | 5,963.10 | 0.04% | 0.00% | 0.73% | 0.24% | -4.24% | -5.31% | -3.23% |
| 中汉棉花指数 | 12,640.86 | -0.11% | -1.15% | -0.74% | -1.17% | -2.85% | 3.92% | -3.74% |
| 中汉红枣指数 | 2,665.07 | -0.11% | -18.95% | -4.15% | -9.99% | -13.83% | -8.49% | -14.30% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,287.80 | -0.09% | -3.13% | -1.42% | -2.93% | 3.50% | 7.69% | 6.33% |
| 中汉玉米淀粉卖空 | 3,512.91 | -0.32% | -4.02% | -1.52% | -3.12% | 3.21% | 8.82% | 4.62% |
| 中汉豆油卖空 | 13,085.78 | -0.12% | -2.38% | -1.50% | -1.71% | -7.45% | -6.72% | -5.65% |
| 中汉菜籽油卖空 | 9,289.38 | -0.66% | -5.26% | -4.08% | -4.99% | -9.02% | -7.22% | -12.49% |
| 中汉棕榈油卖空 | 7,441.49 | 0.46% | -1.52% | 0.18% | 1.57% | -6.41% | -7.66% | -7.49% |
| 中汉黄大豆2号卖空 | 2,770.95 | -0.71% | -5.35% | -1.24% | -2.37% | -4.94% | -4.70% | 1.20% |
| 中汉豆粕卖空 | 1,105.38 | -0.62% | -6.74% | -0.97% | -2.47% | -6.05% | -3.66% | 1.26% |
| 中汉菜籽粕卖空 | 992.15 | 0.00% | -9.09% | 2.01% | -3.98% | -6.08% | -3.72% | -0.29% |
| 中汉油菜籽卖空 | 3,748.80 | 0.00% | -2.55% | 0.00% | 0.60% | 9.99% | 6.15% | 9.34% |
| 中汉鸡蛋卖空 | 9,118.66 | 1.26% | -8.28% | 3.51% | 2.28% | 32.44% | 23.25% | 33.13% |
| 中汉苹果卖空 | 5,735.72 | -1.59% | -7.53% | -5.45% | -3.15% | -28.12% | -16.37% | -29.75% |
| 中汉白糖卖空 | 8,311.39 | -0.04% | -1.31% | -0.73% | -0.24% | 4.43% | 5.61% | 3.34% |
| 中汉棉花卖空 | 62,977.23 | 0.11% | -1.44% | 0.74% | 1.19% | 2.93% | -3.77% | 3.88% |
| 中汉红枣卖空 | 29,255.80 | 0.11% | 0.00% | 4.33% | 11.10% | 16.05% | 9.27% | 16.68% |
| 中汉生猪卖空 | 179,525.40 | -0.25% | -2.24% | 0.89% | 0.72% | 27.07% | 28.70% | 31.77% |
| 中汉花生仁卖空 | 14,299.97 | -0.55% | -2.82% | -2.83% | -2.13% | -0.99% | 0.94% | -0.41% |
| 中汉粳米卖空 | 5,527.98 | -0.06% | -0.45% | -0.46% | 0.69% | -3.60% | 2.52% | -1.09% |
| 中汉郑州农产品综指 | 966.68 | 0.34% | 0.00% | 1.22% | 1.58% | 4.76% | 4.01% | 4.94% |
| 中汉大连农产品综指 | 1,178.35 | 0.28% | 0.00% | 1.00% | 1.31% | 1.63% | -0.61% | -1.12% |
数据日期： 2025-11-14
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
