| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,424.30 | 0.27% | -2.87% | -0.99% | -1.34% | 8.01% | 4.76% | 10.97% |
| 中汉有色金属综指 | 1,468.50 | -0.32% | -0.32% | 1.65% | 1.11% | 0.69% | -1.67% | 1.73% |
| 中汉贵金属综指 | 1,333.72 | 0.81% | -6.91% | -3.28% | -3.46% | 15.73% | 11.40% | 21.20% |
| 中汉铜指数 | 89,462.94 | -0.15% | -0.26% | 1.00% | 0.78% | 5.46% | 1.76% | 3.66% |
| 中汉铝指数 | 21,289.93 | -0.42% | -0.42% | 3.33% | 1.23% | 1.58% | -3.49% | 3.48% |
| 中汉锌指数 | 30,075.85 | -0.93% | -0.93% | 1.86% | 0.56% | -10.11% | -7.12% | 2.34% |
| 中汉铅指数 | 21,285.97 | -0.38% | -0.38% | 0.89% | 0.50% | 0.96% | 1.25% | -7.60% |
| 中汉镍指数 | 151,121.50 | -0.22% | -1.75% | 0.82% | 0.52% | -0.59% | -0.29% | -8.01% |
| 中汉锡指数 | 289,530.90 | 0.02% | 0.00% | 1.79% | 1.50% | 7.74% | 3.34% | 5.20% |
| 中汉黄金指数 | 598.79 | 0.89% | -9.45% | -4.61% | -4.33% | 21.07% | 18.37% | 30.39% |
| 中汉白银指数 | 5,439.06 | 0.66% | -3.15% | -0.82% | -1.88% | 7.27% | 0.27% | 6.69% |
| 中汉铜卖空 | 56,458.52 | 0.15% | -3.45% | -0.99% | -0.77% | -5.18% | -1.73% | -3.53% |
| 中汉铝卖空 | 13,241.19 | 0.42% | -4.16% | -3.23% | -1.22% | -1.56% | 3.61% | -3.36% |
| 中汉锌卖空 | 12,610.64 | 0.94% | -3.76% | -1.83% | -0.56% | 11.25% | 7.67% | -2.28% |
| 中汉铅卖空 | 17,129.55 | 0.38% | -1.74% | -0.89% | -0.50% | -0.95% | -1.23% | 8.22% |
| 中汉镍卖空 | 67,742.81 | 0.22% | -1.67% | -0.81% | -0.51% | 0.60% | 0.29% | 8.71% |
| 中汉锡卖空 | 49,099.39 | -0.02% | -3.32% | -1.76% | -1.48% | -7.19% | -3.23% | -4.94% |
| 中汉黄金卖空 | 158.03 | -0.88% | -0.88% | 4.83% | 4.52% | -17.41% | -15.52% | -23.30% |
| 中汉白银卖空 | 6,899.70 | -0.65% | -0.65% | 0.83% | 1.91% | -6.78% | -0.27% | -6.27% |
| 中汉氧化铝卖空 | 2,001.45 | 1.60% | -9.95% | -4.04% | -7.31% | 45.44% | 41.03% | 0.43% |
| 中汉阴极铜卖空 | 32,342.03 | 0.12% | -3.52% | -0.91% | -0.78% | -5.26% | -0.94% | -2.45% |
数据日期： 2025-05-16
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,069.95 | -1.37% | -4.39% | 0.07% | -0.83% | -5.91% | -3.78% | -8.75% |
| 中汉煤炭综指 | 2,579.96 | -0.60% | -2.78% | -0.52% | -1.68% | -9.37% | -14.21% | -16.13% |
| 中汉石油综指 | 534.03 | -1.74% | -6.07% | 0.35% | -0.42% | -4.40% | 2.50% | -4.56% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 2,860.38 | -1.36% | -8.31% | -0.45% | -5.98% | -21.95% | -32.37% | -36.02% |
| 中汉焦煤指数 | 2,361.90 | -2.54% | -11.10% | -2.21% | -6.85% | -31.60% | -44.54% | -50.78% |
| 中汉燃油指数 | 4,075.98 | -0.83% | -1.54% | 2.67% | 2.18% | -2.47% | 7.77% | 3.96% |
| 中汉沥青指数 | 1,837.72 | -0.06% | -1.02% | 1.47% | 1.86% | -5.95% | 4.86% | 1.72% |
| 中汉原油指数 | 426.20 | -2.87% | -8.16% | -0.71% | -2.37% | -5.07% | 1.26% | -8.05% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,777.74 | 1.38% | 0.00% | 0.45% | 6.36% | 28.12% | 47.87% | 56.30% |
| 中汉焦煤卖空 | 689.35 | 2.60% | 0.00% | 2.26% | 7.35% | 46.20% | 80.31% | 103.16% |
| 中汉燃油卖空 | 5,505.22 | 0.83% | -7.13% | -2.60% | -2.13% | 2.53% | -7.21% | -3.81% |
| 中汉沥青卖空 | 11,176.35 | 0.06% | -5.98% | -1.45% | -1.82% | 6.33% | -4.63% | -1.69% |
| 中汉原油卖空 | 441.53 | 2.96% | -6.07% | 0.71% | 2.43% | 5.34% | -1.24% | 8.76% |
| 中汉低硫燃料油卖空 | 1,223.24 | 1.08% | -9.05% | -3.78% | -6.42% | 8.43% | 6.76% | 5.55% |
| 中汉液化石油气卖空 | 1,192.63 | 0.25% | 0.00% | 2.12% | 2.30% | 3.96% | 0.17% | 10.22% |
| 中汉大连煤焦矿综指 | 3,208.41 | -1.17% | -4.45% | 3.19% | 1.20% | -8.15% | -10.99% | -12.04% |
数据日期： 2025-05-16
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,389.26 | -0.75% | -0.74% | 2.60% | 1.83% | -7.77% | -10.17% | -12.29% |
| 中汉化工综指 | 493.40 | -0.84% | -0.83% | 3.27% | 3.23% | -7.77% | -9.54% | -13.30% |
| 中汉建材综指 | 1,957.43 | -0.61% | -2.84% | 1.39% | -0.13% | -8.95% | -13.60% | -14.17% |
| 中汉矿产品综指 | 6,021.49 | -0.54% | -0.54% | 4.11% | 3.13% | -1.67% | -0.22% | -0.29% |
| 中汉天然橡胶指数 | 3,669.45 | -0.76% | -0.85% | 2.18% | 2.63% | -16.63% | -17.33% | -5.65% |
| 中汉聚乙烯指数 | 13,661.01 | -0.78% | -0.78% | 3.58% | 2.31% | -9.62% | -7.04% | -8.00% |
| 中汉聚丙烯指数 | 18,233.65 | -0.63% | -0.62% | 1.83% | 0.85% | -3.24% | -3.54% | -5.63% |
| 中汉聚氯乙烯(PVC)指数 | 5,073.04 | -0.86% | -5.15% | 3.23% | 0.99% | -8.42% | -16.32% | -22.68% |
| 中汉甲醇指数 | 1,804.14 | -1.24% | -1.24% | 3.45% | 1.76% | -10.36% | -3.71% | -5.77% |
| 中汉PTA 指数 | 5,791.92 | -0.50% | -1.07% | 5.08% | 8.40% | -2.48% | -5.66% | -19.87% |
| 中汉胶合板指数 | 152.16 | 1.01% | 0.00% | 10.81% | 13.64% | 5.11% | -7.79% | -0.09% |
| 中汉纤维板指数 | 1,307.06 | -0.12% | -2.34% | 0.35% | -0.13% | -4.29% | -5.06% | -5.32% |
| 中汉玻璃指数 | 1,404.51 | -2.03% | -14.13% | -3.05% | -6.70% | -25.62% | -35.61% | -39.02% |
| 中汉螺纹钢指数 | 5,628.41 | -0.58% | -3.23% | 2.11% | 0.13% | -8.44% | -12.48% | -12.55% |
| 中汉热轧卷板指数 | 7,579.39 | -0.52% | -0.52% | 2.14% | 1.19% | -6.26% | -10.87% | -10.56% |
| 中汉线材指数 | 4,171.72 | -0.73% | -2.62% | 0.92% | -1.69% | -10.89% | -13.28% | -11.93% |
| 中汉铁矿石指数 | 6,113.05 | -0.82% | -0.81% | 4.67% | 3.48% | -0.01% | 2.62% | 4.01% |
| 中汉硅铁指数 | 6,184.28 | 1.13% | -5.13% | 2.86% | 1.35% | -9.52% | -11.71% | -15.51% |
| 中汉锰硅指数 | 12,970.70 | -0.17% | -5.09% | 1.67% | 2.45% | -4.91% | -9.36% | -16.05% |
| 中汉棉纱指数 | 15,828.61 | -0.35% | -0.35% | 1.92% | 4.74% | 2.22% | -0.16% | -2.89% |
| 中汉漂针浆指数 | 5,362.20 | -0.45% | -5.92% | 3.47% | 4.69% | -10.62% | -9.10% | -10.74% |
| 中汉乙二醇指数 | 3,403.11 | 0.31% | -0.38% | 6.40% | 7.47% | -8.47% | -5.70% | -8.42% |
| 中汉天然橡胶卖空 | 368,256.40 | 0.77% | -3.85% | -2.13% | -2.56% | 19.95% | 20.96% | 5.98% |
| 中汉聚乙烯卖空 | 11,328.12 | 0.78% | -4.30% | -3.45% | -2.26% | 10.64% | 7.58% | 8.69% |
| 中汉聚丙烯卖空 | 6,243.89 | 0.63% | -2.54% | -1.80% | -0.84% | 3.35% | 3.67% | 5.96% |
| 中汉聚氯乙烯(PVC)卖空 | 14,024.96 | 0.86% | -4.49% | -3.13% | -0.98% | 9.20% | 19.51% | 29.33% |
| 中汉甲醇卖空 | 5,524.34 | 1.26% | -4.95% | -3.34% | -1.73% | 11.55% | 3.85% | 6.13% |
| 中汉PTA 卖空 | 18,395.23 | 0.50% | -11.66% | -4.83% | -7.75% | 2.54% | 6.00% | 24.79% |
| 中汉胶合板卖空 | 105.17 | -1.00% | -15.60% | -9.76% | -12.00% | -4.87% | 8.45% | 0.09% |
| 中汉纤维板卖空 | 4.09 | 0.12% | -0.76% | -0.35% | 0.13% | 4.48% | 5.33% | 5.62% |
| 中汉玻璃卖空 | 1,270.83 | 2.07% | 0.00% | 3.15% | 7.19% | 34.45% | 55.30% | 64.00% |
| 中汉螺纹钢卖空 | 4,098.64 | 0.58% | -2.62% | -2.06% | -0.13% | 9.21% | 14.26% | 14.35% |
| 中汉热轧卷板卖空 | 1,436.79 | 0.52% | -2.60% | -2.10% | -1.17% | 6.67% | 12.20% | 11.81% |
| 中汉线材卖空 | 5,129.75 | 0.73% | -2.27% | -0.91% | 1.72% | 12.22% | 15.31% | 13.54% |
| 中汉铁矿石卖空 | 155.51 | 0.82% | -5.23% | -4.46% | -3.36% | 0.01% | -2.55% | -3.86% |
| 中汉硅铁卖空 | 5,432.10 | -1.12% | -3.79% | -2.78% | -1.33% | 10.53% | 13.26% | 18.36% |
| 中汉锰硅卖空 | 3,311.69 | 0.17% | -4.28% | -1.64% | -2.39% | 5.16% | 10.33% | 19.12% |
| 中汉纯碱指数 | 1,606.46 | -1.95% | -5.15% | -0.53% | -3.47% | -11.77% | -22.37% | -32.79% |
| 中汉棉纱卖空 | 33,755.53 | 0.36% | -4.84% | -1.88% | -4.52% | -2.17% | 0.16% | 2.98% |
| 中汉漂针浆卖空 | 5,760.95 | 0.45% | -5.77% | -3.36% | -4.48% | 11.88% | 10.01% | 12.04% |
| 中汉乙二醇卖空 | 9,503.65 | -0.31% | -7.93% | -6.01% | -6.95% | 9.25% | 6.04% | 9.19% |
| 中汉丁二烯橡胶卖空 | 9,390.73 | 0.77% | -11.01% | -6.68% | -7.98% | 6.49% | 18.76% | 15.59% |
| 中汉苯乙烯卖空 | 5,780.47 | 0.46% | -10.05% | -9.48% | -8.58% | 4.74% | 9.03% | 14.35% |
| 中汉碳酸锂卖空 | 803,112.90 | 3.04% | 0.00% | 1.76% | 5.85% | 23.79% | 25.74% | 38.59% |
| 中汉20号胶卖空 | 10,788.94 | 0.86% | -5.24% | -2.50% | -4.15% | 13.51% | 9.03% | -4.74% |
| 中汉涤纶短纤卖空 | 4,931.72 | 0.49% | -10.70% | -5.00% | -6.81% | 4.07% | 5.22% | 10.83% |
| 中汉对二甲苯卖空 | 14,880.17 | 0.50% | -12.10% | -4.81% | -8.39% | 4.72% | 7.40% | 30.64% |
| 中汉纯碱卖空 | 1,526.56 | 1.99% | -2.46% | 0.53% | 3.59% | 13.34% | 28.82% | 48.79% |
| 中汉烧碱卖空 | 4,231.08 | 0.31% | -4.76% | -2.36% | -3.38% | 18.89% | 18.36% | 8.03% |
| 中汉工业硅卖空 | 63,642.46 | 2.35% | -2.31% | 0.58% | 3.55% | 36.00% | 61.77% | 72.64% |
| 中汉不锈钢卖空 | 12,734.97 | 0.35% | -2.39% | -1.85% | -2.08% | 1.15% | 7.57% | 12.74% |
| 中汉尿素卖空 | 791.99 | 0.91% | -8.12% | 1.33% | -1.70% | -10.69% | -1.05% | 7.81% |
数据日期： 2025-05-16
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,102.27 | -0.44% | -2.34% | -0.13% | -0.38% | 1.10% | -3.39% | 0.29% |
| 中汉谷物综指 | 984.74 | -0.04% | -0.96% | -0.74% | -0.64% | 2.75% | -0.83% | -4.03% |
| 中汉油脂综指 | 1,287.18 | -1.08% | -3.20% | -0.43% | -0.63% | 0.63% | -4.86% | 11.33% |
| 中汉油料综指 | 2,300.28 | 0.02% | -5.60% | -0.58% | -1.38% | 1.92% | -2.26% | -6.93% |
| 中汉副食品综指 | 419.16 | -0.53% | -3.28% | -0.63% | -1.07% | 1.49% | -4.99% | -5.02% |
| 中汉软商品综指 | 727.26 | -0.22% | -0.22% | 2.28% | 2.58% | -0.80% | -2.59% | -2.76% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻指数 | 2,262.93 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,533.94 | -0.09% | -1.37% | -1.14% | -0.93% | 3.17% | -1.83% | -7.07% |
| 中汉玉米淀粉指数 | 2,396.28 | -0.07% | -2.23% | -1.50% | -1.47% | 3.59% | -2.74% | -5.44% |
| 中汉豆油指数 | 7,822.99 | -1.12% | -2.37% | -0.77% | -0.59% | 0.79% | -7.07% | 3.82% |
| 中汉菜籽油指数 | 10,730.84 | -0.89% | -2.37% | -1.27% | -0.03% | 2.28% | -4.81% | 8.29% |
| 中汉棕榈油指数 | 11,867.55 | -1.21% | -5.85% | 0.83% | -1.23% | -1.06% | -3.59% | 20.67% |
| 中汉黄大豆2号指数 | 7,554.15 | -0.62% | -4.67% | -0.76% | -1.37% | -0.23% | -6.44% | -3.46% |
| 中汉豆粕指数 | 10,240.05 | -0.03% | -5.27% | -0.38% | -1.46% | 1.88% | -3.12% | -7.97% |
| 中汉菜籽粕指数 | 5,570.00 | 0.40% | -8.11% | -1.25% | -1.48% | 1.31% | -1.29% | -4.62% |
| 中汉油菜籽指数 | 7,583.57 | 0.00% | -4.27% | -1.61% | -2.97% | -5.65% | 1.09% | 2.22% |
| 中汉鸡蛋指数 | 2,160.41 | -0.54% | -4.05% | -0.33% | -1.56% | -7.50% | -3.26% | -4.48% |
| 中汉苹果指数 | 9,370.91 | 0.45% | -3.76% | -0.41% | -1.66% | 12.96% | 1.59% | 15.11% |
| 中汉白糖指数 | 6,263.47 | -0.41% | -2.78% | 0.33% | -0.51% | 0.58% | 1.77% | 3.12% |
| 中汉棉花指数 | 12,763.80 | -0.07% | -0.07% | 3.79% | 5.01% | -1.90% | -5.88% | -7.15% |
| 中汉红枣指数 | 2,926.71 | -0.60% | -5.79% | 1.17% | 0.77% | -5.37% | -16.60% | -18.24% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻卖空 | 3,469.49 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,142.47 | 0.09% | -3.50% | 1.15% | 0.94% | -3.08% | 1.86% | 7.61% |
| 中汉玉米淀粉卖空 | 3,285.77 | 0.07% | -4.00% | 1.52% | 1.49% | -3.46% | 2.82% | 5.75% |
| 中汉豆油卖空 | 14,028.73 | 1.14% | -3.15% | 0.77% | 0.59% | -0.79% | 7.61% | -3.68% |
| 中汉菜籽油卖空 | 9,982.68 | 0.90% | -1.83% | 1.28% | 0.03% | -2.23% | 5.06% | -7.66% |
| 中汉棕榈油卖空 | 8,036.60 | 1.22% | -3.00% | -0.82% | 1.25% | 1.07% | 3.72% | -17.13% |
| 中汉黄大豆2号卖空 | 2,921.73 | 0.62% | 0.00% | 0.77% | 1.39% | 0.23% | 6.88% | 3.59% |
| 中汉豆粕卖空 | 1,154.95 | 0.03% | -0.34% | 0.38% | 1.48% | -1.84% | 3.22% | 8.67% |
| 中汉菜籽粕卖空 | 1,042.75 | -0.40% | -1.30% | 1.27% | 1.50% | -1.29% | 1.31% | 4.85% |
| 中汉油菜籽卖空 | 3,612.38 | 0.00% | 0.00% | 1.64% | 3.06% | 5.99% | -1.07% | -2.18% |
| 中汉鸡蛋卖空 | 7,443.07 | 0.55% | 0.00% | 0.33% | 1.59% | 8.10% | 3.37% | 4.69% |
| 中汉苹果卖空 | 7,063.83 | -0.45% | -0.55% | 0.41% | 1.69% | -11.47% | -1.57% | -13.13% |
| 中汉白糖卖空 | 7,912.80 | 0.41% | -1.36% | -0.32% | 0.51% | -0.58% | -1.74% | -3.03% |
| 中汉棉花卖空 | 62,370.61 | 0.07% | -4.82% | -3.65% | -4.77% | 1.94% | 6.24% | 7.70% |
| 中汉红枣卖空 | 26,640.47 | 0.60% | -2.39% | -1.15% | -0.77% | 5.68% | 19.90% | 22.30% |
| 中汉生猪卖空 | 141,728.50 | 1.13% | 0.00% | 1.46% | 1.57% | 0.31% | 7.95% | 13.89% |
| 中汉花生仁卖空 | 13,860.50 | -0.12% | -2.42% | -1.21% | -2.21% | -4.03% | -0.86% | 2.28% |
| 中汉粳米卖空 | 5,343.69 | -0.24% | -2.77% | -1.09% | -0.92% | -6.81% | -4.87% | -4.75% |
| 中汉郑州农产品综指 | 935.37 | -0.20% | -2.08% | 0.48% | 0.70% | 1.37% | -2.81% | 0.85% |
| 中汉大连农产品综指 | 1,178.24 | -0.52% | -2.68% | -0.49% | -1.06% | 1.62% | -3.53% | 0.75% |
数据日期： 2025-05-16
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
