| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,560.99 | -0.31% | -0.30% | 0.52% | 4.21% | 18.37% | 13.83% | 17.49% |
| 中汉有色金属综指 | 1,512.91 | -0.36% | -0.35% | 0.12% | 1.13% | 3.73% | 2.37% | 2.80% |
| 中汉贵金属综指 | 1,541.05 | -0.27% | -0.26% | 0.84% | 6.82% | 33.73% | 25.22% | 32.94% |
| 中汉铜指数 | 93,329.73 | -0.42% | -0.42% | 0.12% | 1.93% | 10.02% | 5.68% | 10.21% |
| 中汉铝指数 | 22,397.80 | -0.14% | -0.30% | -0.19% | 1.28% | 6.87% | 2.85% | 3.51% |
| 中汉锌指数 | 30,314.86 | -0.13% | -1.13% | -0.04% | 0.86% | -9.40% | -3.23% | -9.26% |
| 中汉铅指数 | 21,435.17 | -0.03% | -0.26% | 0.65% | 1.39% | 1.67% | -1.15% | -2.25% |
| 中汉镍指数 | 147,036.00 | -0.63% | -2.13% | 0.57% | 0.62% | -3.28% | -3.84% | -4.41% |
| 中汉锡指数 | 298,004.50 | 0.11% | -2.27% | 0.02% | -0.99% | 10.90% | 6.84% | 12.83% |
| 中汉黄金指数 | 666.37 | 0.06% | 0.00% | 0.95% | 6.96% | 34.74% | 24.47% | 35.10% |
| 中汉白银指数 | 6,698.78 | -0.80% | -0.80% | 0.67% | 6.60% | 32.11% | 26.44% | 29.22% |
| 中汉铜卖空 | 54,119.36 | 0.42% | -3.08% | -0.12% | -1.89% | -9.11% | -5.38% | -9.27% |
| 中汉铝卖空 | 12,586.24 | 0.14% | -2.19% | 0.19% | -1.26% | -6.43% | -2.77% | -3.39% |
| 中汉锌卖空 | 12,511.21 | 0.13% | -0.98% | 0.04% | -0.85% | 10.37% | 3.33% | 10.20% |
| 中汉铅卖空 | 17,010.31 | 0.03% | -2.14% | -0.64% | -1.37% | -1.64% | 1.16% | 2.31% |
| 中汉镍卖空 | 69,625.09 | 0.63% | -2.80% | -0.56% | -0.61% | 3.39% | 3.99% | 4.61% |
| 中汉锡卖空 | 47,703.28 | -0.11% | -3.34% | -0.02% | 1.00% | -9.83% | -6.40% | -11.37% |
| 中汉黄金卖空 | 142.00 | -0.06% | -7.50% | -0.94% | -6.51% | -25.78% | -19.66% | -25.98% |
| 中汉白银卖空 | 5,602.20 | 0.81% | -9.16% | -0.67% | -6.19% | -24.31% | -20.91% | -22.61% |
| 中汉氧化铝卖空 | 2,003.23 | 1.63% | -2.24% | -0.65% | 3.03% | 45.57% | 15.97% | 50.41% |
| 中汉阴极铜卖空 | 30,690.43 | 0.60% | -3.00% | 0.03% | -1.91% | -10.10% | -5.94% | -10.05% |
数据日期： 2025-09-17
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,187.64 | 0.68% | 0.00% | 2.97% | 1.97% | -0.56% | -3.76% | 1.14% |
| 中汉煤炭综指 | 2,732.54 | 0.02% | 0.00% | 2.31% | 1.82% | -4.01% | -2.87% | -6.67% |
| 中汉石油综指 | 563.28 | 1.02% | -3.68% | 3.31% | 2.05% | 0.84% | -4.22% | 5.38% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 3,244.20 | 0.09% | 0.00% | 7.06% | 4.54% | -11.47% | -5.10% | -17.75% |
| 中汉焦煤指数 | 2,955.95 | 0.08% | 0.00% | 8.09% | 6.31% | -14.40% | -10.77% | -24.62% |
| 中汉燃油指数 | 4,058.77 | 1.21% | -3.91% | 3.66% | 1.29% | -2.88% | -6.94% | 1.55% |
| 中汉沥青指数 | 1,882.55 | 0.41% | -4.29% | 1.06% | -1.23% | -3.66% | -3.45% | -1.61% |
| 中汉原油指数 | 470.17 | 1.28% | 0.00% | 4.04% | 3.25% | 4.72% | -4.47% | 10.30% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,567.42 | -0.09% | -8.97% | -6.60% | -4.34% | 12.96% | 5.38% | 21.58% |
| 中汉焦煤卖空 | 550.81 | -0.08% | -11.36% | -7.48% | -5.94% | 16.82% | 12.07% | 32.66% |
| 中汉燃油卖空 | 5,528.57 | -1.20% | -4.82% | -3.53% | -1.27% | 2.96% | 7.45% | -1.53% |
| 中汉沥青卖空 | 10,910.25 | -0.41% | -1.18% | -1.05% | 1.25% | 3.80% | 3.58% | 1.64% |
| 中汉原油卖空 | 400.25 | -1.26% | -4.47% | -3.89% | -3.14% | -4.51% | 4.68% | -9.34% |
| 中汉低硫燃料油卖空 | 1,231.91 | -1.48% | -4.60% | -4.61% | 1.28% | 9.20% | 4.35% | 5.49% |
| 中汉液化石油气卖空 | 1,193.36 | 0.20% | -3.28% | -0.68% | -2.74% | 4.03% | 0.20% | 0.50% |
| 中汉大连煤焦矿综指 | 3,673.24 | -0.40% | -0.40% | 2.14% | 2.87% | 5.15% | 4.86% | 1.80% |
数据日期： 2025-09-17
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,395.30 | -0.33% | -2.48% | 1.26% | 0.29% | -7.37% | -7.77% | -9.24% |
| 中汉化工综指 | 479.27 | -0.21% | -3.34% | 1.30% | -0.32% | -10.41% | -11.55% | -11.70% |
| 中汉建材综指 | 1,967.51 | -0.40% | -0.40% | 1.33% | 0.47% | -8.48% | -7.75% | -11.01% |
| 中汉矿产品综指 | 6,566.87 | -0.50% | -0.49% | 0.66% | 2.01% | 7.24% | 5.48% | 5.56% |
| 中汉天然橡胶指数 | 3,690.90 | -0.63% | -2.67% | 0.57% | 0.44% | -16.15% | -15.89% | -18.23% |
| 中汉聚乙烯指数 | 13,522.10 | -0.15% | -3.38% | 1.05% | -0.93% | -10.54% | -7.80% | -11.10% |
| 中汉聚丙烯指数 | 17,796.77 | -0.14% | -2.26% | 1.04% | -0.14% | -5.56% | -4.71% | -6.80% |
| 中汉聚氯乙烯(PVC)指数 | 4,925.00 | 0.06% | -3.86% | 1.97% | 1.18% | -11.10% | -9.80% | -14.32% |
| 中汉甲醇指数 | 1,787.23 | -0.58% | -2.63% | 0.08% | 0.42% | -11.20% | -8.23% | -7.25% |
| 中汉PTA 指数 | 5,634.31 | 0.13% | -4.76% | 1.08% | -1.59% | -5.13% | -8.04% | -5.36% |
| 中汉胶合板指数 | 136.44 | -0.24% | -2.37% | 0.10% | -0.46% | -5.74% | 0.26% | -0.53% |
| 中汉纤维板指数 | 1,263.69 | -0.48% | -1.25% | -0.83% | -0.45% | -7.47% | -8.18% | -8.66% |
| 中汉玻璃指数 | 1,491.91 | -0.08% | -0.08% | 5.11% | 5.29% | -20.99% | -14.85% | -27.76% |
| 中汉螺纹钢指数 | 5,594.89 | -0.35% | -3.64% | 1.54% | -0.63% | -8.98% | -9.17% | -11.12% |
| 中汉热轧卷板指数 | 7,942.17 | -0.56% | -0.55% | 1.29% | 0.83% | -1.77% | -1.83% | -4.75% |
| 中汉线材指数 | 4,063.55 | -0.24% | -1.19% | -0.51% | -0.92% | -13.20% | -11.56% | -15.63% |
| 中汉铁矿石指数 | 6,833.81 | -0.56% | -0.56% | 0.31% | 1.78% | 11.78% | 9.94% | 10.50% |
| 中汉硅铁指数 | 6,129.07 | -0.45% | -0.45% | 1.89% | 2.87% | -10.33% | -8.26% | -11.40% |
| 中汉锰硅指数 | 12,988.78 | -0.10% | -0.10% | 2.06% | 2.94% | -4.77% | -9.43% | -10.40% |
| 中汉棉纱指数 | 16,162.19 | 0.05% | -1.59% | 0.60% | -1.02% | 4.37% | 1.90% | 0.67% |
| 中汉漂针浆指数 | 5,212.13 | -0.39% | -3.91% | 1.32% | 1.20% | -13.12% | -12.88% | -12.95% |
| 中汉乙二醇指数 | 3,226.93 | -0.21% | -5.07% | 0.23% | -4.05% | -13.21% | -9.33% | -11.64% |
| 中汉天然橡胶卖空 | 366,116.20 | 0.63% | -3.70% | -0.57% | -0.44% | 19.25% | 18.89% | 22.30% |
| 中汉聚乙烯卖空 | 11,444.49 | 0.15% | -1.18% | -1.03% | 0.94% | 11.78% | 8.46% | 12.48% |
| 中汉聚丙烯卖空 | 6,397.17 | 0.14% | -1.17% | -1.03% | 0.14% | 5.88% | 4.95% | 7.30% |
| 中汉聚氯乙烯(PVC)卖空 | 14,446.56 | -0.06% | -2.36% | -1.93% | -1.17% | 12.48% | 10.87% | 16.71% |
| 中汉甲醇卖空 | 5,576.58 | 0.59% | -1.82% | -0.08% | -0.42% | 12.61% | 8.97% | 7.82% |
| 中汉PTA 卖空 | 18,909.80 | -0.13% | -1.05% | -1.06% | 1.62% | 5.41% | 8.74% | 5.67% |
| 中汉胶合板卖空 | 117.28 | 0.24% | -0.97% | -0.10% | 0.46% | 6.09% | -0.26% | 0.54% |
| 中汉纤维板卖空 | 4.23 | 0.48% | 0.00% | 0.84% | 0.45% | 8.07% | 8.91% | 9.48% |
| 中汉玻璃卖空 | 1,196.39 | 0.08% | -8.31% | -4.86% | -5.02% | 26.57% | 17.44% | 38.43% |
| 中汉螺纹钢卖空 | 4,123.19 | 0.35% | -2.04% | -1.52% | 0.63% | 9.87% | 10.10% | 12.51% |
| 中汉热轧卷板卖空 | 1,371.16 | 0.56% | -2.94% | -1.27% | -0.83% | 1.80% | 1.86% | 4.98% |
| 中汉线材卖空 | 5,266.30 | 0.24% | -1.58% | 0.51% | 0.93% | 15.21% | 13.07% | 18.53% |
| 中汉铁矿石卖空 | 139.11 | 0.56% | -4.43% | -0.31% | -1.75% | -10.54% | -9.04% | -9.50% |
| 中汉硅铁卖空 | 5,481.03 | 0.45% | -4.60% | -1.85% | -2.79% | 11.52% | 9.00% | 12.87% |
| 中汉锰硅卖空 | 3,307.08 | 0.10% | -4.10% | -2.01% | -2.85% | 5.01% | 10.41% | 11.61% |
| 中汉纯碱指数 | 1,520.23 | -0.30% | -0.30% | 3.65% | 2.70% | -16.50% | -23.05% | -23.21% |
| 中汉棉纱卖空 | 33,058.84 | -0.05% | -0.59% | -0.60% | 1.03% | -4.19% | -1.86% | -0.66% |
| 中汉漂针浆卖空 | 5,926.82 | 0.40% | -2.87% | -1.31% | -1.19% | 15.10% | 14.78% | 14.87% |
| 中汉乙二醇卖空 | 10,022.51 | 0.21% | -0.48% | -0.23% | 4.22% | 15.22% | 10.29% | 13.17% |
| 中汉丁二烯橡胶卖空 | 9,767.42 | 0.39% | -1.11% | -0.73% | 1.55% | 10.76% | 20.65% | 13.49% |
| 中汉苯乙烯卖空 | 5,978.61 | -0.08% | -2.70% | -1.90% | -0.65% | 8.33% | 11.26% | 14.09% |
| 中汉碳酸锂卖空 | 683,702.80 | 0.27% | -4.74% | -3.24% | 5.80% | 5.38% | 2.85% | 11.22% |
| 中汉20号胶卖空 | 10,820.67 | 0.75% | -1.14% | -0.40% | 0.87% | 13.84% | 19.60% | 13.66% |
| 中汉涤纶短纤卖空 | 4,948.52 | -0.03% | -0.97% | -0.91% | 1.42% | 4.42% | 4.03% | 6.05% |
| 中汉对二甲苯卖空 | 14,746.48 | 0.09% | -1.45% | -1.21% | 0.91% | 3.78% | 4.88% | 2.71% |
| 中汉纯碱卖空 | 1,613.15 | 0.30% | -5.06% | -3.53% | -2.63% | 19.77% | 29.96% | 30.22% |
| 中汉烧碱卖空 | 4,334.29 | -0.04% | -1.03% | -1.00% | 2.18% | 21.79% | 23.62% | 15.52% |
| 中汉工业硅卖空 | 59,710.73 | 0.50% | -6.61% | -2.24% | -5.66% | 27.60% | 18.94% | 43.56% |
| 中汉不锈钢卖空 | 12,877.69 | 0.77% | -1.71% | -0.34% | -0.50% | 2.29% | 4.45% | 3.47% |
| 中汉尿素卖空 | 896.89 | 0.59% | -1.41% | -0.83% | 4.10% | 1.14% | 6.28% | 10.76% |
数据日期： 2025-09-17
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,128.66 | -0.28% | -1.47% | -0.35% | -0.42% | 3.52% | 0.20% | -0.09% |
| 中汉谷物综指 | 937.27 | -0.14% | -2.04% | -1.14% | -0.96% | -2.20% | -4.71% | -2.87% |
| 中汉油脂综指 | 1,437.32 | 0.26% | -2.12% | 1.36% | 1.58% | 12.37% | 9.86% | 7.39% |
| 中汉油料综指 | 2,356.74 | -0.95% | -3.44% | -2.21% | -0.76% | 4.42% | -4.60% | 2.59% |
| 中汉副食品综指 | 405.23 | -0.65% | -2.64% | -0.90% | -1.70% | -1.88% | -2.99% | -8.14% |
| 中汉软商品综指 | 724.45 | -0.06% | -2.24% | 0.32% | -1.89% | -1.18% | -1.41% | -4.12% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,372.24 | -0.28% | -2.81% | -1.64% | -1.10% | -3.41% | -6.51% | -4.29% |
| 中汉玉米淀粉指数 | 2,209.94 | 0.12% | -3.07% | -1.13% | -1.77% | -4.47% | -8.01% | -6.14% |
| 中汉豆油指数 | 8,516.14 | 0.05% | -2.33% | 1.03% | 0.77% | 9.72% | 6.17% | 5.69% |
| 中汉菜籽油指数 | 11,646.38 | 0.74% | 0.00% | 1.52% | 2.79% | 11.01% | 13.37% | 12.98% |
| 中汉棕榈油指数 | 14,044.44 | 0.11% | -3.51% | 1.63% | 1.56% | 17.09% | 11.88% | 6.84% |
| 中汉黄大豆2号指数 | 7,814.41 | -1.07% | -3.39% | -1.46% | -0.43% | 3.21% | -4.67% | -0.76% |
| 中汉豆粕指数 | 10,483.89 | -0.89% | -3.44% | -2.20% | -0.92% | 4.30% | -5.32% | 0.93% |
| 中汉菜籽粕指数 | 5,844.66 | -1.27% | -4.09% | -2.74% | -0.44% | 6.30% | -1.88% | 8.36% |
| 中汉油菜籽指数 | 7,401.84 | -0.21% | -5.38% | 2.78% | 2.70% | -7.91% | -8.61% | -9.27% |
| 中汉鸡蛋指数 | 1,873.32 | -0.70% | -0.95% | 2.03% | 5.00% | -19.79% | -18.66% | -19.93% |
| 中汉苹果指数 | 10,014.12 | -0.23% | -2.63% | -0.42% | -0.65% | 20.71% | 18.66% | 3.50% |
| 中汉白糖指数 | 6,015.23 | -0.31% | -2.96% | -0.11% | -1.11% | -3.40% | -3.03% | -5.06% |
| 中汉棉花指数 | 13,053.62 | 0.11% | -2.99% | 0.61% | -2.42% | 0.33% | -0.37% | -3.64% |
| 中汉红枣指数 | 3,116.71 | -0.28% | -6.20% | -3.49% | -5.76% | 0.77% | -0.36% | -3.24% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,288.51 | 0.28% | -3.08% | 1.66% | 1.11% | 3.53% | 6.97% | 4.48% |
| 中汉玉米淀粉卖空 | 3,562.82 | -0.12% | -0.12% | 1.14% | 1.80% | 4.68% | 8.71% | 6.54% |
| 中汉豆油卖空 | 12,886.90 | -0.05% | -1.53% | -1.02% | -0.76% | -8.86% | -5.81% | -5.39% |
| 中汉菜籽油卖空 | 9,197.92 | -0.74% | -3.37% | -1.50% | -2.72% | -9.92% | -11.80% | -11.49% |
| 中汉棕榈油卖空 | 6,790.93 | -0.11% | -2.30% | -1.60% | -1.54% | -14.59% | -10.62% | -6.41% |
| 中汉黄大豆2号卖空 | 2,824.43 | 1.08% | 0.00% | 1.48% | 0.43% | -3.11% | 4.90% | 0.76% |
| 中汉豆粕卖空 | 1,128.09 | 0.89% | 0.00% | 2.25% | 0.93% | -4.13% | 5.62% | -0.92% |
| 中汉菜籽粕卖空 | 993.74 | 1.29% | -2.99% | 2.82% | 0.44% | -5.93% | 1.92% | -7.71% |
| 中汉油菜籽卖空 | 3,701.07 | 0.21% | -4.89% | -2.70% | -2.63% | 8.59% | 9.42% | 10.22% |
| 中汉鸡蛋卖空 | 8,583.77 | 0.71% | -5.64% | -1.99% | -4.76% | 24.67% | 22.94% | 24.89% |
| 中汉苹果卖空 | 6,610.12 | 0.23% | -3.53% | 0.42% | 0.66% | -17.16% | -15.73% | -3.39% |
| 中汉白糖卖空 | 8,239.35 | 0.31% | -0.60% | 0.11% | 1.12% | 3.52% | 3.12% | 5.33% |
| 中汉棉花卖空 | 60,985.86 | -0.11% | -0.60% | -0.61% | 2.48% | -0.33% | 0.38% | 3.77% |
| 中汉红枣卖空 | 25,016.42 | 0.28% | 0.00% | 3.61% | 6.11% | -0.77% | 0.36% | 3.34% |
| 中汉生猪卖空 | 151,102.60 | 1.19% | 0.00% | 1.95% | 4.02% | 6.95% | 8.30% | 12.52% |
| 中汉花生仁卖空 | 14,218.29 | -0.56% | -0.74% | -0.56% | -0.23% | -1.55% | 1.45% | -3.31% |
| 中汉粳米卖空 | 5,455.42 | -0.08% | -0.16% | -0.17% | 0.28% | -4.86% | -0.86% | -4.71% |
| 中汉郑州农产品综指 | 965.74 | -0.06% | -1.24% | -0.06% | -0.50% | 4.66% | 3.67% | 1.83% |
| 中汉大连农产品综指 | 1,204.00 | -0.39% | -1.66% | -0.51% | -0.38% | 3.84% | -0.74% | -1.10% |
数据日期： 2025-09-17
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
