| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,303.86 | 0.88% | -2.66% | -0.61% | 8.57% | 13.96% | 16.27% | 18.52% |
| 中汉有色金属综指 | 1,531.34 | 1.25% | -2.37% | 1.40% | 9.50% | 12.69% | 11.92% | 14.38% |
| 中汉贵金属综指 | 1,057.94 | 0.39% | -4.62% | -3.26% | 7.31% | 15.76% | 22.24% | 24.22% |
| 中汉铜指数 | 93,188.20 | 1.39% | 0.00% | 1.83% | 11.02% | 16.50% | 19.87% | 19.76% |
| 中汉铝指数 | 21,986.53 | 0.79% | -3.36% | 0.58% | 4.45% | 5.51% | 7.96% | 17.39% |
| 中汉锌指数 | 29,423.87 | 1.11% | -2.53% | 0.87% | 9.15% | 6.48% | 6.10% | 17.77% |
| 中汉铅指数 | 20,914.98 | 0.87% | -2.54% | -0.09% | 3.73% | 8.89% | 3.53% | 11.80% |
| 中汉镍指数 | 179,159.40 | 0.68% | -2.34% | 3.05% | 9.80% | 11.87% | -3.98% | -7.62% |
| 中汉锡指数 | 289,708.80 | 2.20% | -8.91% | -2.13% | 15.32% | 23.11% | 21.98% | 17.24% |
| 中汉黄金指数 | 447.94 | 0.24% | -3.77% | -2.76% | 5.12% | 14.29% | 20.70% | 21.46% |
| 中汉白银指数 | 4,836.82 | 0.61% | -5.89% | -3.98% | 10.70% | 17.97% | 24.57% | 28.17% |
| 中汉铜卖空 | 54,201.55 | -1.37% | -10.01% | -1.80% | -9.93% | -14.16% | -16.58% | -16.50% |
| 中汉铝卖空 | 12,821.68 | -0.78% | -6.72% | -0.58% | -4.26% | -5.22% | -7.38% | -14.81% |
| 中汉锌卖空 | 12,890.07 | -1.09% | -9.57% | -0.86% | -8.38% | -6.09% | -5.75% | -15.09% |
| 中汉铅卖空 | 17,433.39 | -0.86% | -5.38% | 0.09% | -3.60% | -8.17% | -3.41% | -10.55% |
| 中汉镍卖空 | 57,141.25 | -0.67% | -10.11% | -2.96% | -8.93% | -10.61% | 4.15% | 8.25% |
| 中汉锡卖空 | 49,069.25 | -2.16% | -19.75% | 2.18% | -13.28% | -18.77% | -18.02% | -14.71% |
| 中汉黄金卖空 | 211.24 | -0.24% | -9.35% | 2.84% | -4.87% | -12.50% | -17.15% | -17.67% |
| 中汉白银卖空 | 7,758.80 | -0.60% | -15.23% | 4.15% | -9.66% | -15.23% | -19.73% | -21.98% |
| 中汉氧化铝卖空 | 1,959.09 | -2.77% | -11.49% | -4.85% | -11.10% | -10.53% | -19.12% | -24.94% |
| 中汉阴极铜卖空 | 30,558.82 | -1.32% | -10.07% | -1.79% | -10.07% | -13.67% | -16.30% | -15.42% |
数据日期： 2024-04-26
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,416.87 | 0.14% | -1.97% | -0.22% | 2.96% | 5.24% | 3.74% | 23.67% |
| 中汉煤炭综指 | 3,280.65 | 0.25% | 0.00% | 0.50% | 4.90% | -4.42% | -2.93% | 16.78% |
| 中汉石油综指 | 595.53 | 0.07% | -3.85% | -0.67% | 1.75% | 12.17% | 3.33% | 21.10% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 5,173.00 | 0.60% | 0.00% | 1.25% | 11.72% | -9.87% | -8.98% | 13.03% |
| 中汉焦煤指数 | 5,983.04 | 0.11% | 0.00% | 0.00% | 11.72% | -9.98% | -6.40% | 38.01% |
| 中汉燃油指数 | 4,122.86 | 1.14% | -3.10% | -0.89% | 4.57% | 20.72% | 4.94% | 22.14% |
| 中汉沥青指数 | 1,900.33 | 0.36% | -2.66% | 0.25% | 1.90% | 1.96% | 0.31% | 10.13% |
| 中汉原油指数 | 506.54 | -0.28% | -4.90% | -0.54% | 1.12% | 16.61% | -3.93% | 25.33% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 982.99 | -0.60% | -12.35% | -1.24% | -10.49% | 10.95% | 9.87% | -11.52% |
| 中汉焦煤卖空 | 272.13 | -0.11% | -14.14% | 0.00% | -10.49% | 11.09% | 6.83% | -27.54% |
| 中汉燃油卖空 | 5,442.62 | -1.13% | -6.57% | 0.90% | -4.37% | -17.17% | -4.71% | -18.13% |
| 中汉沥青卖空 | 10,808.12 | -0.36% | -4.05% | -0.25% | -1.86% | -1.92% | -0.31% | -9.20% |
| 中汉原油卖空 | 371.51 | 0.28% | -5.91% | 0.54% | -1.11% | -14.24% | 4.09% | -20.21% |
| 中汉低硫燃料油卖空 | 1,104.04 | 0.64% | -0.83% | 2.67% | 1.44% | -8.03% | -3.72% | -15.40% |
| 中汉液化石油气卖空 | 1,120.73 | 0.06% | -4.00% | 0.89% | -1.44% | 9.69% | 17.74% | -7.51% |
| 中汉大连煤焦矿综指 | 4,157.54 | -0.12% | -0.12% | 1.28% | 15.19% | -7.25% | 3.19% | 28.41% |
数据日期： 2024-04-26
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,695.17 | 0.02% | 0.00% | 0.36% | 5.11% | -1.95% | 4.55% | 12.66% |
| 中汉化工综指 | 585.92 | 0.34% | -1.10% | -0.52% | 2.77% | 2.01% | 6.16% | 17.87% |
| 中汉建材综指 | 2,484.43 | -0.18% | -0.17% | 0.50% | 4.66% | -6.76% | -1.28% | 0.45% |
| 中汉矿产品综指 | 6,706.84 | -0.19% | -0.18% | 2.63% | 16.38% | -2.93% | 14.72% | 29.70% |
| 中汉天然橡胶指数 | 3,815.52 | -0.11% | -6.68% | -3.43% | -3.63% | -1.37% | -2.64% | 5.16% |
| 中汉聚乙烯指数 | 15,067.12 | 0.65% | -1.40% | -0.74% | 1.95% | 1.31% | 2.65% | 6.43% |
| 中汉聚丙烯指数 | 19,161.95 | 0.40% | -1.32% | -0.76% | 1.26% | -0.04% | -0.35% | 8.06% |
| 中汉聚氯乙烯(PVC)指数 | 6,816.99 | 0.51% | -1.23% | 0.59% | -0.06% | -1.99% | -7.28% | -4.72% |
| 中汉甲醇指数 | 1,920.84 | 0.12% | -3.05% | -2.95% | 3.09% | 4.57% | 3.73% | 15.75% |
| 中汉PTA 指数 | 7,375.09 | -0.17% | -2.98% | -1.37% | -1.37% | -1.24% | -2.59% | 4.62% |
| 中汉胶合板指数 | 247.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉纤维板指数 | 1,386.85 | -0.04% | -2.87% | 1.90% | -0.34% | -0.57% | -1.12% | 1.76% |
| 中汉玻璃指数 | 2,652.66 | 0.06% | 0.00% | 4.38% | 11.39% | -14.67% | -9.90% | 19.16% |
| 中汉螺纹钢指数 | 7,044.47 | -0.33% | -0.58% | -0.22% | 5.61% | -8.73% | -1.29% | -4.92% |
| 中汉热轧卷板指数 | 9,219.36 | -0.39% | -0.69% | -0.49% | 5.64% | -6.03% | 3.27% | 2.36% |
| 中汉线材指数 | 5,434.27 | 0.00% | -2.10% | -0.47% | -2.15% | -7.88% | -1.46% | -5.82% |
| 中汉铁矿石指数 | 6,618.87 | -0.57% | -0.56% | 1.38% | 17.33% | -5.63% | 16.01% | 33.22% |
| 中汉硅铁指数 | 7,548.08 | 0.62% | 0.00% | 1.65% | 7.67% | 2.98% | -3.93% | 0.58% |
| 中汉锰硅指数 | 17,235.24 | 1.52% | 0.00% | 12.54% | 19.05% | 12.73% | 6.78% | 12.98% |
| 中汉棉纱指数 | 17,548.33 | -0.45% | -4.58% | -0.59% | -4.52% | -3.38% | -15.42% | -17.52% |
| 中汉漂针浆指数 | 6,610.74 | -0.54% | -2.35% | 0.61% | 1.64% | 8.90% | -2.13% | 13.29% |
| 中汉乙二醇指数 | 3,516.44 | -0.09% | -2.95% | -2.46% | -2.41% | -1.86% | 2.61% | 3.82% |
| 中汉天然橡胶卖空 | 354,158.20 | 0.11% | 0.00% | 3.55% | 3.77% | 1.39% | 2.72% | -4.90% |
| 中汉聚乙烯卖空 | 10,270.95 | -0.64% | -2.81% | 0.75% | -1.91% | -1.29% | -2.58% | -6.04% |
| 中汉聚丙烯卖空 | 5,941.40 | -0.39% | -2.06% | 0.76% | -1.24% | 0.04% | 0.35% | -7.46% |
| 中汉聚氯乙烯(PVC)卖空 | 10,437.04 | -0.51% | -0.63% | -0.59% | 0.06% | 2.03% | 7.85% | 4.96% |
| 中汉甲醇卖空 | 5,188.70 | -0.12% | -6.14% | 3.04% | -3.00% | -4.37% | -3.60% | -13.61% |
| 中汉PTA 卖空 | 14,446.43 | 0.17% | 0.00% | 1.39% | 1.39% | 1.25% | 2.66% | -4.42% |
| 中汉胶合板卖空 | 64.60 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉纤维板卖空 | 3.86 | 0.04% | -2.60% | -1.86% | 0.34% | 0.57% | 1.14% | -1.73% |
| 中汉玻璃卖空 | 672.87 | -0.06% | -10.16% | -4.20% | -10.23% | 17.19% | 10.98% | -16.08% |
| 中汉螺纹钢卖空 | 3,274.74 | 0.33% | -6.50% | 0.22% | -5.31% | 9.56% | 1.31% | 5.18% |
| 中汉热轧卷板卖空 | 1,181.21 | 0.39% | -6.49% | 0.50% | -5.34% | 6.41% | -3.17% | -2.30% |
| 中汉线材卖空 | 3,937.95 | 0.00% | 0.00% | 0.47% | 2.20% | 8.55% | 1.48% | 6.18% |
| 中汉铁矿石卖空 | 143.62 | 0.57% | -16.60% | -1.37% | -14.77% | 5.97% | -13.80% | -24.94% |
| 中汉硅铁卖空 | 4,450.62 | -0.62% | -7.11% | -1.62% | -7.12% | -2.89% | 4.09% | -0.58% |
| 中汉锰硅卖空 | 2,492.27 | -1.50% | -16.36% | -11.14% | -16.00% | -11.29% | -6.35% | -11.49% |
| 中汉纯碱指数 | 3,073.65 | 2.06% | 0.00% | 8.28% | 28.77% | 13.31% | 57.51% | 108.48% |
| 中汉棉纱卖空 | 30,447.53 | 0.45% | 0.00% | 0.59% | 4.74% | 3.49% | 18.24% | 21.25% |
| 中汉漂针浆卖空 | 4,672.91 | 0.54% | -3.57% | -0.60% | -1.62% | -8.17% | 2.17% | -11.73% |
| 中汉乙二醇卖空 | 9,197.36 | 0.09% | 0.00% | 2.52% | 2.47% | 1.90% | -2.54% | -3.68% |
| 中汉丁二烯橡胶卖空 | 8,845.41 | -0.46% | -0.56% | 1.98% | 3.01% | -1.19% | -2.63% | -15.60% |
| 中汉苯乙烯卖空 | 5,069.98 | 0.08% | -4.30% | 1.14% | -2.56% | -11.83% | -11.50% | -28.63% |
| 中汉碳酸锂卖空 | 418,370.10 | 1.09% | -7.00% | -1.41% | -1.64% | -2.78% | 29.31% | 81.36% |
| 中汉20号胶卖空 | 11,822.61 | 0.38% | 0.00% | 3.66% | 5.07% | 0.06% | -0.90% | -9.99% |
| 中汉涤纶短纤卖空 | 4,521.09 | -0.05% | -0.05% | 0.76% | 1.57% | 1.77% | 2.55% | -3.02% |
| 中汉对二甲苯卖空 | 11,207.54 | 0.14% | 0.00% | 1.67% | 2.60% | 4.03% | 5.12% | 16.50% |
| 中汉纯碱卖空 | 797.86 | -2.02% | -23.17% | -7.64% | -22.34% | -11.75% | -36.51% | -52.03% |
| 中汉烧碱卖空 | 3,504.74 | -0.18% | -4.31% | 0.66% | 1.30% | 17.22% | 14.83% | 20.23% |
| 中汉工业硅卖空 | 32,369.92 | 0.85% | -1.72% | -0.81% | 3.42% | 23.60% | 30.28% | 25.91% |
| 中汉不锈钢卖空 | 11,116.69 | -0.35% | -7.44% | -0.35% | -5.47% | -3.11% | 2.77% | 2.72% |
| 中汉尿素卖空 | 727.52 | 0.14% | -11.11% | 0.34% | -9.99% | -3.93% | -5.54% | -26.33% |
数据日期： 2024-04-26
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,127.76 | -0.30% | -3.02% | 0.06% | -2.07% | -1.40% | -6.21% | -3.92% |
| 中汉谷物综指 | 1,050.66 | -0.43% | -1.59% | -0.16% | -1.22% | -1.61% | -3.90% | -5.23% |
| 中汉油脂综指 | 1,126.44 | -0.74% | -6.15% | 0.91% | -2.10% | 3.19% | 0.92% | -0.93% |
| 中汉油料综指 | 2,730.85 | 0.03% | -2.39% | 1.56% | 1.85% | -3.46% | -4.03% | 6.37% |
| 中汉副食品综指 | 444.44 | 0.13% | -5.02% | -1.29% | -4.81% | -6.69% | -17.77% | -15.72% |
| 中汉软商品综指 | 793.07 | -0.25% | -4.91% | -1.15% | -3.63% | -0.71% | -9.67% | -5.85% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻指数 | 2,262.93 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,814.31 | -0.75% | -2.94% | -0.46% | -2.19% | -2.51% | -7.18% | -8.54% |
| 中汉玉米淀粉指数 | 2,612.21 | -0.46% | -1.31% | 0.50% | -0.58% | -3.00% | -0.05% | -4.40% |
| 中汉豆油指数 | 7,507.10 | -0.55% | -5.32% | 1.50% | -1.72% | -0.09% | -0.05% | 1.62% |
| 中汉菜籽油指数 | 9,831.08 | -0.80% | -0.86% | 3.63% | 1.62% | 1.46% | -5.36% | -8.02% |
| 中汉棕榈油指数 | 9,240.05 | -0.92% | -9.02% | -1.40% | -4.81% | 7.76% | 5.53% | 0.09% |
| 中汉黄大豆2号指数 | 8,488.34 | 0.03% | -4.64% | 2.99% | -0.17% | -6.40% | -6.57% | -1.98% |
| 中汉豆粕指数 | 12,270.95 | 0.06% | -0.08% | 1.47% | 1.85% | -1.32% | -1.74% | 13.56% |
| 中汉菜籽粕指数 | 6,776.56 | 0.04% | -3.62% | 2.13% | 4.17% | -7.43% | -9.56% | -8.09% |
| 中汉油菜籽指数 | 7,932.97 | 0.11% | -3.84% | -1.34% | -3.47% | -10.81% | -10.62% | -5.88% |
| 中汉鸡蛋指数 | 2,305.30 | 2.73% | 0.00% | 3.73% | 3.16% | -9.93% | -17.29% | -4.22% |
| 中汉苹果指数 | 8,939.43 | -0.05% | -9.28% | -1.76% | -9.35% | -13.86% | -18.78% | -13.39% |
| 中汉白糖指数 | 6,049.28 | -0.10% | -5.83% | -1.08% | -4.11% | -1.38% | -7.51% | -3.76% |
| 中汉棉花指数 | 15,220.47 | -0.35% | -4.66% | -1.20% | -3.33% | -0.28% | -11.08% | -7.19% |
| 中汉红枣指数 | 4,322.45 | -1.19% | -3.50% | -0.64% | 0.00% | -19.14% | -12.71% | -5.85% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉晚籼稻卖空 | 3,469.49 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 1,929.04 | 0.75% | 0.00% | 0.46% | 2.24% | 2.58% | 7.74% | 9.34% |
| 中汉玉米淀粉卖空 | 3,014.17 | 0.46% | -1.17% | -0.50% | 0.58% | 3.10% | 0.05% | 4.60% |
| 中汉豆油卖空 | 14,619.04 | 0.55% | -2.50% | -1.48% | 1.75% | 0.09% | 0.05% | -1.59% |
| 中汉菜籽油卖空 | 10,896.31 | 0.81% | -4.33% | -3.50% | -1.59% | -1.44% | 5.66% | 8.72% |
| 中汉棕榈油卖空 | 10,321.89 | 0.93% | 0.00% | 1.42% | 5.05% | -7.20% | -5.24% | -0.09% |
| 中汉黄大豆2号卖空 | 2,600.18 | -0.03% | -3.87% | -2.90% | 0.17% | 6.84% | 7.03% | 2.02% |
| 中汉豆粕卖空 | 963.80 | -0.06% | -2.63% | -1.45% | -1.82% | 1.34% | 1.77% | -11.94% |
| 中汉菜籽粕卖空 | 857.09 | -0.04% | -4.71% | -2.08% | -4.00% | 8.02% | 10.57% | 8.80% |
| 中汉油菜籽卖空 | 3,453.28 | -0.11% | -0.10% | 1.36% | 3.60% | 12.12% | 11.88% | 6.25% |
| 中汉鸡蛋卖空 | 6,975.29 | -2.66% | -4.65% | -3.59% | -3.06% | 11.03% | 20.90% | 4.40% |
| 中汉苹果卖空 | 7,404.78 | 0.05% | 0.00% | 1.79% | 10.31% | 16.09% | 23.13% | 15.45% |
| 中汉白糖卖空 | 8,192.97 | 0.10% | 0.00% | 1.09% | 4.29% | 1.40% | 8.12% | 3.91% |
| 中汉棉花卖空 | 52,303.66 | 0.35% | 0.00% | 1.21% | 3.44% | 0.28% | 12.47% | 7.75% |
| 中汉红枣卖空 | 18,038.13 | 1.20% | -7.32% | 0.64% | 0.00% | 23.67% | 14.55% | 6.21% |
| 中汉生猪卖空 | 131,483.70 | 0.17% | 0.00% | 2.36% | 5.81% | 2.26% | 28.62% | 33.30% |
| 中汉花生仁卖空 | 13,112.31 | 0.75% | 0.00% | 1.62% | 4.15% | -0.61% | 6.21% | 10.98% |
| 中汉粳米卖空 | 5,477.42 | -0.22% | -0.40% | -0.19% | -0.30% | -1.33% | -0.98% | -0.11% |
| 中汉郑州农产品综指 | 981.30 | -0.30% | -2.96% | 0.14% | -2.08% | -3.17% | -8.96% | -6.51% |
| 中汉大连农产品综指 | 1,185.46 | -0.28% | -3.33% | -0.11% | -2.54% | -1.27% | -5.59% | -3.11% |
数据日期： 2024-04-26
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
