| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 2,175.21 | -2.98% | -2.98% | 0.20% | 5.47% | 8.14% | 28.96% | 48.29% |
| 中汉有色金属综指 | 1,868.17 | -1.56% | -1.64% | 0.75% | 3.15% | 7.89% | 18.35% | 26.20% |
| 中汉贵金属综指 | 2,342.83 | -3.90% | -3.90% | -0.16% | 7.07% | 8.25% | 36.90% | 67.33% |
| 中汉铜指数 | 121,538.50 | -1.65% | -2.19% | 2.00% | 4.71% | 6.59% | 20.74% | 34.46% |
| 中汉铝指数 | 25,802.48 | -1.34% | -4.39% | 0.43% | 0.39% | 6.68% | 12.59% | 18.35% |
| 中汉锌指数 | 33,413.02 | -0.22% | -0.22% | 2.05% | 4.96% | 5.70% | 9.20% | 9.91% |
| 中汉铅指数 | 20,663.12 | -0.54% | -1.79% | -1.13% | -0.51% | -4.68% | -5.39% | -1.19% |
| 中汉镍指数 | 171,018.60 | -1.50% | -6.34% | -2.16% | -3.83% | 7.19% | 17.65% | 18.16% |
| 中汉锡指数 | 455,787.70 | -2.82% | -2.81% | -1.16% | 9.77% | 28.59% | 46.48% | 57.83% |
| 中汉黄金指数 | 797.08 | -1.40% | -5.34% | -2.48% | 0.76% | 2.89% | 9.29% | 30.17% |
| 中汉白银指数 | 13,707.19 | -6.19% | -6.19% | 2.19% | 13.96% | 13.95% | 80.05% | 129.46% |
| 中汉铜卖空 | 41,558.39 | 1.68% | -6.58% | -1.97% | -4.50% | -6.18% | -17.18% | -25.63% |
| 中汉铝卖空 | 10,925.46 | 1.36% | -1.92% | -0.43% | -0.39% | -6.26% | -11.18% | -15.51% |
| 中汉锌卖空 | 11,351.13 | 0.22% | -4.92% | -2.01% | -4.72% | -5.39% | -8.42% | -9.02% |
| 中汉铅卖空 | 17,645.88 | 0.54% | 0.00% | 1.15% | 0.51% | 4.91% | 5.70% | 1.20% |
| 中汉镍卖空 | 59,861.29 | 1.52% | -8.07% | 2.21% | 3.98% | -6.71% | -15.00% | -15.37% |
| 中汉锡卖空 | 31,189.51 | 2.90% | -11.45% | 1.17% | -8.90% | -22.23% | -31.73% | -36.64% |
| 中汉黄金卖空 | 118.71 | 1.42% | -3.21% | 2.55% | -0.75% | -2.81% | -8.50% | -23.18% |
| 中汉白银卖空 | 2,737.82 | 6.60% | -17.67% | -2.14% | -12.25% | -12.24% | -44.46% | -56.42% |
| 中汉氧化铝卖空 | 2,314.71 | 1.19% | -4.49% | 2.89% | 3.43% | 3.10% | 9.42% | 26.03% |
| 中汉阴极铜卖空 | 23,530.53 | 1.71% | -6.71% | -2.20% | -4.83% | -6.18% | -17.26% | -25.90% |
数据日期： 2026-05-15
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,648.71 | 0.33% | -5.44% | 2.47% | -3.11% | 33.67% | 24.33% | 17.67% |
| 中汉煤炭综指 | 2,578.91 | -0.29% | -1.86% | -1.58% | -1.28% | -0.62% | -6.90% | -4.00% |
| 中汉石油综指 | 760.84 | 0.58% | -7.62% | 4.13% | -3.81% | 52.96% | 41.68% | 28.37% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 2,948.71 | -0.19% | -3.34% | -1.52% | -1.36% | 1.04% | -11.34% | -7.33% |
| 中汉焦煤指数 | 2,409.45 | -0.96% | -5.94% | -5.05% | -4.12% | -2.21% | -22.04% | -13.33% |
| 中汉燃油指数 | 6,498.15 | 0.74% | 0.00% | 7.83% | 0.10% | 86.17% | 62.86% | 54.42% |
| 中汉沥青指数 | 2,457.94 | 0.26% | -5.04% | 4.01% | -1.23% | 45.11% | 34.47% | 24.46% |
| 中汉原油指数 | 578.42 | 0.67% | -8.97% | 1.93% | -7.22% | 42.20% | 32.73% | 15.05% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,724.49 | 0.19% | -4.79% | 1.54% | 1.38% | -1.03% | 12.79% | 7.91% |
| 中汉焦煤卖空 | 675.74 | 0.97% | -6.46% | 5.31% | 4.30% | 2.26% | 28.27% | 15.39% |
| 中汉燃油卖空 | 3,453.17 | -0.74% | -13.25% | -7.27% | -0.10% | -46.28% | -38.60% | -35.24% |
| 中汉沥青卖空 | 8,356.19 | -0.26% | -10.09% | -3.86% | 1.25% | -31.09% | -25.63% | -19.65% |
| 中汉原油卖空 | 325.34 | -0.66% | -11.35% | -1.89% | 7.78% | -29.68% | -24.66% | -13.08% |
| 中汉低硫燃料油卖空 | 834.62 | 0.75% | -16.10% | -5.84% | -0.08% | -42.03% | -34.64% | -28.12% |
| 中汉液化石油气卖空 | 787.92 | -0.94% | -13.16% | -6.13% | -0.81% | -33.49% | -33.72% | -34.10% |
| 中汉大连煤焦矿综指 | 3,678.99 | -0.52% | -2.10% | -1.70% | 0.66% | 3.77% | 0.15% | 4.56% |
数据日期： 2026-05-15
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,518.47 | -0.47% | -2.78% | -1.21% | -1.55% | 11.66% | 13.05% | 7.45% |
| 中汉化工综指 | 546.65 | -0.39% | -4.48% | -0.72% | -3.80% | 20.72% | 21.23% | 12.02% |
| 中汉建材综指 | 1,927.57 | -0.29% | -2.00% | -1.73% | -0.14% | 1.84% | 0.91% | -4.48% |
| 中汉矿产品综指 | 6,890.17 | -0.46% | -0.90% | -0.81% | 1.31% | 4.24% | 6.81% | 7.59% |
| 中汉天然橡胶指数 | 4,060.19 | -2.57% | -2.57% | -2.14% | 0.60% | 12.46% | 15.91% | 14.47% |
| 中汉聚乙烯指数 | 15,290.68 | -1.02% | -5.06% | 0.19% | -4.53% | 27.74% | 18.59% | 10.85% |
| 中汉聚丙烯指数 | 23,500.64 | -0.23% | -4.27% | 2.72% | -0.53% | 47.33% | 39.63% | 29.05% |
| 中汉聚氯乙烯(PVC)指数 | 4,624.20 | -1.38% | -4.34% | -1.65% | -4.12% | 3.52% | -0.39% | -9.95% |
| 中汉甲醇指数 | 2,322.03 | 0.66% | -5.89% | 1.65% | -3.81% | 43.81% | 43.49% | 23.56% |
| 中汉PTA 指数 | 7,746.85 | 0.85% | -6.54% | -0.06% | -5.31% | 27.38% | 40.24% | 34.82% |
| 中汉胶合板指数 | 137.87 | 0.00% | -0.84% | -0.47% | -0.44% | 0.61% | 1.08% | -2.03% |
| 中汉纤维板指数 | 1,252.69 | -1.06% | -7.40% | -6.02% | -3.99% | 0.32% | -0.43% | -4.54% |
| 中汉玻璃指数 | 1,028.97 | -0.66% | -5.02% | -1.78% | 0.10% | -13.76% | -22.78% | -32.58% |
| 中汉螺纹钢指数 | 5,662.39 | 0.09% | -1.09% | -0.79% | 1.40% | 2.98% | 3.40% | -2.93% |
| 中汉热轧卷板指数 | 8,123.03 | -0.14% | -0.74% | -0.57% | 1.52% | 5.55% | 4.91% | 1.89% |
| 中汉线材指数 | 4,043.19 | 0.06% | -2.29% | -1.06% | -1.00% | -1.35% | -0.68% | -2.28% |
| 中汉铁矿石指数 | 7,301.35 | -0.37% | -1.03% | -0.55% | 2.33% | 5.83% | 8.47% | 10.99% |
| 中汉硅铁指数 | 6,085.38 | -0.52% | -2.08% | -0.96% | -0.83% | -0.59% | 2.22% | -3.46% |
| 中汉锰硅指数 | 12,611.66 | -1.05% | -5.87% | -2.46% | -3.74% | -2.14% | -0.22% | -4.66% |
| 中汉棉纱指数 | 17,948.55 | -0.80% | -2.40% | -0.69% | -0.45% | 7.46% | 10.19% | 12.63% |
| 中汉漂针浆指数 | 4,869.58 | -0.90% | -2.19% | -0.20% | 0.59% | -9.66% | -5.75% | -9.23% |
| 中汉乙二醇指数 | 3,595.28 | -0.04% | -7.87% | -1.19% | -6.59% | 28.31% | 19.46% | 7.64% |
| 中汉天然橡胶卖空 | 332,816.70 | 2.64% | -8.02% | 2.19% | -0.60% | -11.08% | -13.73% | -12.64% |
| 中汉聚乙烯卖空 | 10,120.78 | 1.03% | -6.23% | -0.19% | 4.74% | -21.71% | -15.68% | -9.78% |
| 中汉聚丙烯卖空 | 4,844.50 | 0.23% | -8.10% | -2.65% | 0.54% | -32.13% | -28.38% | -22.51% |
| 中汉聚氯乙烯(PVC)卖空 | 15,386.27 | 1.40% | 0.00% | 1.67% | 4.30% | -3.40% | 0.39% | 11.05% |
| 中汉甲醇卖空 | 4,292.22 | -0.65% | -7.29% | -1.62% | 3.96% | -30.46% | -30.31% | -19.07% |
| 中汉PTA 卖空 | 13,753.16 | -0.85% | -7.43% | 0.06% | 5.61% | -21.50% | -28.69% | -25.83% |
| 中汉胶合板卖空 | 116.07 | 0.00% | 0.00% | 0.48% | 0.44% | -0.60% | -1.07% | 2.08% |
| 中汉纤维板卖空 | 4.27 | 1.08% | 0.00% | 6.41% | 4.15% | -0.31% | 0.43% | 4.75% |
| 中汉玻璃卖空 | 1,734.64 | 0.67% | -2.98% | 1.82% | -0.10% | 15.95% | 29.49% | 48.32% |
| 中汉螺纹钢卖空 | 4,074.05 | -0.09% | -5.51% | 0.80% | -1.39% | -2.89% | -3.29% | 3.02% |
| 中汉热轧卷板卖空 | 1,340.63 | 0.14% | -5.84% | 0.58% | -1.50% | -5.26% | -4.68% | -1.85% |
| 中汉线材卖空 | 5,292.82 | -0.06% | -4.50% | 1.07% | 1.01% | 1.37% | 0.68% | 2.33% |
| 中汉铁矿石卖空 | 130.20 | 0.37% | -7.46% | 0.55% | -2.28% | -5.51% | -7.81% | -9.90% |
| 中汉硅铁卖空 | 5,520.39 | 0.52% | -2.44% | 0.97% | 0.83% | 0.59% | -2.17% | 3.58% |
| 中汉锰硅卖空 | 3,405.97 | 1.06% | 0.00% | 2.52% | 3.89% | 2.19% | 0.22% | 4.88% |
| 中汉纯碱指数 | 1,223.05 | -1.23% | -4.88% | -3.46% | -2.67% | -6.15% | -11.37% | -20.53% |
| 中汉棉纱卖空 | 29,768.60 | 0.81% | -4.17% | 0.70% | 0.45% | -6.95% | -9.25% | -11.21% |
| 中汉漂针浆卖空 | 6,343.74 | 0.90% | -2.69% | 0.20% | -0.59% | 10.69% | 6.11% | 10.17% |
| 中汉乙二醇卖空 | 8,995.68 | 0.04% | -8.76% | 1.20% | 7.06% | -22.06% | -16.29% | -7.10% |
| 中汉丁二烯橡胶卖空 | 7,169.31 | 1.50% | -2.45% | 0.32% | 5.16% | -26.92% | -34.49% | -27.76% |
| 中汉苯乙烯卖空 | 4,517.70 | -1.50% | -1.50% | -0.59% | 7.46% | -29.01% | -31.98% | -22.54% |
| 中汉碳酸锂卖空 | 268,349.00 | 2.54% | -17.90% | 3.75% | -2.66% | -36.57% | -56.09% | -63.06% |
| 中汉20号胶卖空 | 9,434.62 | 3.21% | -10.07% | 2.84% | -0.74% | -12.68% | -15.67% | -14.93% |
| 中汉涤纶短纤卖空 | 3,938.77 | -0.47% | -5.31% | 0.34% | 4.81% | -18.41% | -22.01% | -19.44% |
| 中汉对二甲苯卖空 | 10,788.86 | -1.04% | -7.63% | -0.33% | 5.93% | -21.13% | -27.90% | -26.70% |
| 中汉纯碱卖空 | 2,005.12 | 1.25% | 0.00% | 3.58% | 2.75% | 6.55% | 12.83% | 25.83% |
| 中汉烧碱卖空 | 6,551.98 | 0.15% | -4.72% | 3.28% | -1.08% | 26.88% | 35.89% | 54.85% |
| 中汉工业硅卖空 | 65,878.20 | 1.52% | -7.02% | 5.67% | 2.16% | 5.08% | 8.25% | 7.42% |
| 中汉不锈钢卖空 | 11,367.69 | 1.01% | -6.04% | 2.65% | 4.12% | -11.61% | -14.33% | -11.58% |
| 中汉尿素卖空 | 859.33 | 0.70% | 0.00% | 4.24% | 8.58% | -4.34% | -7.84% | -0.92% |
数据日期： 2026-05-15
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,129.12 | -0.92% | -2.21% | -1.00% | -1.93% | 3.09% | 3.46% | 0.02% |
| 中汉谷物综指 | 994.57 | -0.27% | -2.77% | -0.10% | -1.91% | 3.86% | 7.67% | 3.26% |
| 中汉油脂综指 | 1,443.97 | -0.87% | -3.47% | -1.62% | -2.81% | 7.71% | 6.82% | 5.25% |
| 中汉油料综指 | 2,387.00 | -1.67% | -1.80% | -0.22% | -1.73% | 2.46% | 0.83% | -0.05% |
| 中汉副食品综指 | 346.60 | -0.03% | -2.31% | -1.68% | -2.03% | -8.64% | -8.89% | -17.56% |
| 中汉软商品综指 | 792.51 | -1.40% | -2.15% | -0.98% | -0.53% | 7.90% | 11.42% | 8.81% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,562.36 | -0.34% | -3.34% | -0.13% | -2.48% | 4.77% | 10.31% | 4.30% |
| 中汉玉米淀粉指数 | 2,377.37 | -0.44% | -5.00% | -0.22% | -2.81% | 4.96% | 8.45% | 2.67% |
| 中汉豆油指数 | 8,777.82 | -0.95% | -2.37% | -0.55% | -1.50% | 7.83% | 7.06% | 5.71% |
| 中汉菜籽油指数 | 11,508.79 | -1.17% | -3.52% | -1.88% | -3.23% | 6.43% | 5.33% | 4.70% |
| 中汉棕榈油指数 | 13,857.68 | -0.53% | -4.75% | -2.71% | -4.05% | 8.70% | 7.80% | 5.11% |
| 中汉黄大豆2号指数 | 8,111.98 | -2.19% | -3.04% | -0.17% | -2.75% | 2.75% | 3.59% | 3.11% |
| 中汉豆粕指数 | 10,747.89 | -1.74% | -1.76% | 0.23% | -0.86% | 4.08% | 1.94% | 1.40% |
| 中汉菜籽粕指数 | 5,344.38 | -1.68% | -3.17% | -1.10% | -3.19% | -5.50% | -7.59% | -9.57% |
| 中汉油菜籽指数 | 7,600.86 | -0.91% | -5.01% | -2.28% | -4.46% | 5.61% | 4.01% | 3.75% |
| 中汉鸡蛋指数 | 1,850.80 | 0.02% | -1.24% | 1.20% | 1.09% | 9.09% | 2.13% | -8.16% |
| 中汉苹果指数 | 11,025.95 | 0.25% | -7.73% | 0.25% | -0.04% | -0.68% | -0.16% | 17.37% |
| 中汉白糖指数 | 6,024.64 | -0.84% | -0.83% | 0.04% | 0.81% | 3.76% | 1.23% | -2.19% |
| 中汉棉花指数 | 15,087.94 | -1.73% | -3.55% | -1.55% | -1.28% | 10.44% | 18.35% | 16.47% |
| 中汉红枣指数 | 2,578.23 | -0.37% | -0.37% | -0.21% | 0.87% | -0.26% | -12.97% | -17.89% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,118.71 | 0.34% | -0.63% | 0.13% | 2.54% | -4.56% | -9.34% | -4.12% |
| 中汉玉米淀粉卖空 | 3,311.92 | 0.45% | -0.77% | 0.22% | 2.89% | -4.72% | -7.79% | -2.60% |
| 中汉豆油卖空 | 12,502.72 | 0.96% | -3.14% | 0.56% | 1.52% | -7.26% | -6.60% | -5.41% |
| 中汉菜籽油卖空 | 9,307.88 | 1.19% | -5.74% | 1.92% | 3.33% | -6.04% | -5.06% | -4.49% |
| 中汉棕榈油卖空 | 6,882.45 | 0.53% | -5.33% | 2.79% | 4.22% | -8.00% | -7.23% | -4.86% |
| 中汉黄大豆2号卖空 | 2,720.82 | 2.24% | 0.00% | 0.17% | 2.83% | -2.67% | -3.46% | -3.02% |
| 中汉豆粕卖空 | 1,100.38 | 1.77% | -3.12% | -0.23% | 0.87% | -3.92% | -1.91% | -1.38% |
| 中汉菜籽粕卖空 | 1,086.77 | 1.71% | -4.08% | 1.11% | 3.29% | 5.82% | 8.22% | 10.58% |
| 中汉油菜籽卖空 | 3,604.17 | 0.92% | 0.00% | 2.34% | 4.67% | -5.31% | -3.86% | -3.61% |
| 中汉鸡蛋卖空 | 8,688.19 | -0.02% | -6.55% | -1.18% | -1.08% | -8.33% | -2.08% | 8.89% |
| 中汉苹果卖空 | 6,003.52 | -0.25% | -1.39% | -0.25% | 0.04% | 0.69% | 0.16% | -14.80% |
| 中汉白糖卖空 | 8,226.49 | 0.84% | -3.54% | -0.04% | -0.81% | -3.63% | -1.22% | 2.24% |
| 中汉棉花卖空 | 52,763.07 | 1.76% | -7.59% | 1.57% | 1.30% | -9.46% | -15.50% | -14.14% |
| 中汉红枣卖空 | 30,241.23 | 0.38% | -4.57% | 0.21% | -0.86% | 0.26% | 14.90% | 21.78% |
| 中汉生猪卖空 | 231,290.30 | 0.14% | -6.53% | 4.59% | 5.05% | 31.40% | 27.85% | 66.89% |
| 中汉花生仁卖空 | 14,145.90 | 0.17% | 0.00% | 1.39% | 2.83% | -0.77% | -2.96% | 0.28% |
| 中汉粳米卖空 | 5,350.29 | 0.00% | -1.62% | -0.15% | -0.40% | -2.62% | -2.68% | -0.56% |
| 中汉郑州农产品综指 | 997.68 | -1.11% | -1.97% | -0.99% | -1.36% | 4.18% | 4.74% | 4.95% |
| 中汉大连农产品综指 | 1,191.41 | -0.75% | -2.20% | -0.94% | -2.14% | 2.31% | 2.57% | -1.58% |
数据日期： 2026-05-15
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
