| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 1,770.65 | -1.35% | -6.37% | -0.80% | -0.98% | -11.97% | -16.31% | -25.34% |
| 中汉有色金属综指 | 1,757.58 | -0.80% | -4.20% | -0.86% | -3.14% | 1.50% | -4.70% | -3.45% |
| 中汉贵金属综指 | 1,710.72 | -1.82% | -10.83% | -0.74% | 0.92% | -20.95% | -24.18% | -37.41% |
| 中汉铜指数 | 120,513.30 | -0.73% | -4.33% | -0.03% | -3.48% | 5.69% | 2.44% | 2.96% |
| 中汉铝指数 | 23,272.58 | -2.34% | -5.99% | -4.09% | -5.17% | -3.78% | -10.39% | -8.36% |
| 中汉锌指数 | 33,602.52 | 0.32% | -2.82% | -0.98% | -2.51% | 6.30% | 3.48% | -1.28% |
| 中汉铅指数 | 19,625.55 | -0.69% | -3.61% | -1.13% | -2.05% | -9.46% | -6.74% | -6.85% |
| 中汉镍指数 | 142,725.50 | -0.66% | -1.03% | -0.85% | 3.71% | -10.55% | -21.85% | -12.19% |
| 中汉锡指数 | 374,332.20 | 0.52% | -10.71% | 0.57% | -6.01% | 5.61% | -14.42% | -15.72% |
| 中汉黄金指数 | 680.95 | -1.70% | -6.91% | -0.78% | 1.11% | -12.10% | -15.37% | -20.52% |
| 中汉白银指数 | 8,369.04 | -1.98% | -16.13% | -0.70% | 0.66% | -30.43% | -33.50% | -51.27% |
| 中汉铜卖空 | 41,911.92 | 0.73% | 0.00% | 0.03% | 3.61% | -5.38% | -2.38% | -2.87% |
| 中汉铝卖空 | 12,113.14 | 2.39% | 0.00% | 4.26% | 5.45% | 3.93% | 11.59% | 9.12% |
| 中汉锌卖空 | 11,287.12 | -0.32% | -0.31% | 0.99% | 2.57% | -5.93% | -3.36% | 1.30% |
| 中汉铅卖空 | 18,578.79 | 0.70% | -1.78% | 1.14% | 2.09% | 10.45% | 7.22% | 7.36% |
| 中汉镍卖空 | 71,727.82 | 0.66% | -6.19% | 0.85% | -3.57% | 11.79% | 27.96% | 13.88% |
| 中汉锡卖空 | 37,976.41 | -0.52% | -0.56% | -0.57% | 6.40% | -5.31% | 16.85% | 18.65% |
| 中汉黄金卖空 | 138.96 | 1.73% | -5.30% | 0.78% | -1.10% | 13.76% | 18.17% | 25.81% |
| 中汉白银卖空 | 4,484.13 | 2.02% | -7.43% | 0.70% | -0.66% | 43.73% | 50.38% | 105.20% |
| 中汉氧化铝卖空 | 2,484.27 | 0.57% | -4.11% | 0.04% | -1.93% | 10.65% | 10.27% | 11.53% |
| 中汉阴极铜卖空 | 23,466.55 | 0.81% | 0.00% | 0.30% | 3.82% | -6.43% | -3.68% | -3.60% |
数据日期： 2026-11-11
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,793.74 | -0.98% | -15.91% | -4.68% | -15.34% | 40.98% | 3.12% | 32.78% |
| 中汉煤炭综指 | 2,633.20 | 0.22% | -3.03% | -0.04% | -0.18% | 1.47% | 0.19% | 0.10% |
| 中汉石油综指 | 811.91 | -1.48% | -21.27% | -6.51% | -20.43% | 63.22% | 4.18% | 49.86% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 3,136.51 | 0.86% | -6.43% | 0.36% | 1.75% | 7.48% | 3.49% | 6.23% |
| 中汉焦煤指数 | 2,576.38 | 0.68% | -8.85% | -0.11% | -0.53% | 4.57% | 0.56% | -0.26% |
| 中汉燃油指数 | 7,325.71 | -1.31% | -27.29% | -7.07% | -26.77% | 109.88% | 14.25% | 84.13% |
| 中汉沥青指数 | 3,036.75 | -1.63% | -19.89% | -7.22% | -18.79% | 79.28% | 22.25% | 61.96% |
| 中汉原油指数 | 578.68 | -1.81% | -19.72% | -6.08% | -17.80% | 42.27% | -4.84% | 31.93% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,621.24 | -0.85% | -4.95% | -0.36% | -1.72% | -6.96% | -3.37% | -5.86% |
| 中汉焦煤卖空 | 631.96 | -0.67% | -3.49% | 0.11% | 0.53% | -4.37% | -0.56% | 0.26% |
| 中汉燃油卖空 | 3,063.07 | 1.33% | 0.00% | 7.61% | 36.56% | -52.35% | -12.47% | -45.69% |
| 中汉沥青卖空 | 6,763.49 | 1.66% | 0.00% | 7.79% | 23.14% | -44.22% | -18.20% | -38.26% |
| 中汉原油卖空 | 325.19 | 1.84% | 0.00% | 6.47% | 21.65% | -29.71% | 5.09% | -24.20% |
| 中汉低硫燃料油卖空 | 675.09 | 2.08% | 0.00% | 6.19% | 28.37% | -53.11% | -17.67% | -48.58% |
| 中汉液化石油气卖空 | 765.90 | -0.03% | -0.03% | 7.60% | 23.92% | -35.34% | -3.87% | -32.90% |
| 中汉大连煤焦矿综指 | 3,334.61 | -0.20% | -3.10% | -0.79% | 0.55% | -5.94% | -10.75% | -6.72% |
数据日期： 2026-11-11
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,413.08 | 0.20% | -4.12% | -1.01% | -3.64% | 3.91% | -9.54% | 2.21% |
| 中汉化工综指 | 550.20 | 0.34% | -8.85% | -1.56% | -7.82% | 21.50% | -3.88% | 17.95% |
| 中汉建材综指 | 1,747.71 | 0.18% | -1.80% | -0.31% | 0.81% | -7.67% | -10.64% | -7.80% |
| 中汉矿产品综指 | 6,102.90 | -0.47% | -0.64% | -0.60% | 0.63% | -7.67% | -11.94% | -7.17% |
| 中汉天然橡胶指数 | 4,203.38 | 2.13% | -6.42% | 3.09% | 0.08% | 16.42% | 2.33% | 12.71% |
| 中汉聚乙烯指数 | 16,943.44 | -0.41% | -13.41% | -4.75% | -12.09% | 41.54% | 5.39% | 31.86% |
| 中汉聚丙烯指数 | 26,833.80 | -0.12% | -14.04% | -4.41% | -13.00% | 68.23% | 12.27% | 57.57% |
| 中汉聚氯乙烯(PVC)指数 | 4,364.67 | 0.33% | -7.71% | -1.53% | -7.42% | -2.29% | -9.72% | -7.32% |
| 中汉甲醇指数 | 2,809.24 | -0.22% | -12.34% | -3.02% | -10.08% | 73.99% | 15.72% | 69.05% |
| 中汉PTA 指数 | 7,450.24 | -0.17% | -10.86% | -1.68% | -10.09% | 22.51% | -9.37% | 21.00% |
| 中汉胶合板指数 | 140.71 | 0.21% | 0.00% | 0.31% | 0.41% | 2.68% | 1.62% | 2.03% |
| 中汉纤维板指数 | 1,114.17 | 0.56% | -1.45% | 0.30% | 1.20% | -10.78% | -15.35% | -10.88% |
| 中汉玻璃指数 | 801.27 | 0.80% | -2.33% | -0.67% | 2.43% | -32.84% | -23.52% | -31.65% |
| 中汉螺纹钢指数 | 5,218.67 | 0.20% | -2.61% | -0.07% | 0.00% | -5.09% | -7.75% | -4.73% |
| 中汉热轧卷板指数 | 7,463.26 | 0.00% | -2.99% | -0.47% | 0.38% | -3.02% | -8.33% | -3.08% |
| 中汉线材指数 | 3,885.79 | -0.18% | -4.64% | -0.27% | 0.52% | -5.19% | -5.13% | -5.38% |
| 中汉铁矿石指数 | 6,227.32 | -0.58% | -1.08% | -1.09% | 1.04% | -9.74% | -14.71% | -9.40% |
| 中汉硅铁指数 | 6,300.92 | -0.21% | -4.18% | 1.05% | -1.30% | 2.93% | 2.16% | 3.70% |
| 中汉锰硅指数 | 12,535.51 | -0.03% | -2.28% | 0.96% | -0.14% | -2.73% | -4.54% | -1.21% |
| 中汉棉纱指数 | 17,385.84 | 0.07% | -4.38% | 0.38% | 0.54% | 4.10% | -5.48% | 4.73% |
| 中汉漂针浆指数 | 4,347.78 | 1.03% | -4.93% | 0.56% | 1.60% | -19.34% | -10.75% | -15.47% |
| 中汉乙二醇指数 | 4,034.27 | 0.87% | -10.06% | -0.91% | -8.67% | 43.97% | 3.37% | 43.41% |
| 中汉天然橡胶卖空 | 321,478.60 | -2.08% | -2.99% | -3.00% | -0.08% | -14.11% | -2.28% | -11.27% |
| 中汉聚乙烯卖空 | 9,133.54 | 0.41% | 0.00% | 4.98% | 13.76% | -29.35% | -5.12% | -24.16% |
| 中汉聚丙烯卖空 | 4,242.74 | 0.12% | 0.00% | 4.62% | 14.94% | -40.56% | -10.93% | -36.54% |
| 中汉聚氯乙烯(PVC)卖空 | 16,301.17 | -0.33% | -8.42% | 1.55% | 8.02% | 2.35% | 10.77% | 7.90% |
| 中汉甲醇卖空 | 3,547.81 | 0.22% | -12.45% | 3.11% | 11.21% | -42.52% | -13.58% | -40.84% |
| 中汉PTA 卖空 | 14,300.71 | 0.17% | 0.00% | 1.71% | 11.22% | -18.37% | 10.34% | -17.36% |
| 中汉胶合板卖空 | 113.72 | -0.20% | -0.78% | -0.31% | -0.41% | -2.61% | -1.59% | -1.99% |
| 中汉纤维板卖空 | 4.80 | -0.55% | -2.88% | -0.29% | -1.19% | 12.08% | 18.13% | 12.21% |
| 中汉玻璃卖空 | 2,227.58 | -0.79% | -7.53% | 0.68% | -2.37% | 48.90% | 30.75% | 46.30% |
| 中汉螺纹钢卖空 | 4,420.44 | -0.20% | -1.38% | 0.07% | 0.00% | 5.37% | 8.40% | 4.96% |
| 中汉热轧卷板卖空 | 1,459.15 | 0.00% | -1.68% | 0.47% | -0.38% | 3.11% | 9.09% | 3.18% |
| 中汉线材卖空 | 5,507.21 | 0.18% | -1.23% | 0.27% | -0.51% | 5.47% | 5.41% | 5.69% |
| 中汉铁矿石卖空 | 152.65 | 0.59% | -3.53% | 1.10% | -1.03% | 10.79% | 17.25% | 10.37% |
| 中汉硅铁卖空 | 5,331.54 | 0.21% | -1.68% | -1.04% | 1.32% | -2.85% | -2.11% | -3.56% |
| 中汉锰硅卖空 | 3,426.66 | 0.03% | -1.70% | -0.95% | 0.14% | 2.81% | 4.76% | 1.22% |
| 中汉纯碱指数 | 921.95 | 0.52% | -2.12% | -0.62% | -0.82% | -29.25% | -27.92% | -29.60% |
| 中汉棉纱卖空 | 30,732.09 | -0.07% | -1.29% | -0.37% | -0.54% | -3.93% | 5.79% | -4.52% |
| 中汉漂针浆卖空 | 7,105.10 | -1.02% | -3.35% | -0.55% | -1.58% | 23.98% | 12.05% | 18.31% |
| 中汉乙二醇卖空 | 8,016.80 | -0.86% | -12.46% | 0.92% | 9.49% | -30.54% | -3.26% | -30.27% |
| 中汉丁二烯橡胶卖空 | 7,027.47 | 0.33% | 0.00% | 1.32% | 10.37% | -28.37% | 3.70% | -18.90% |
| 中汉苯乙烯卖空 | 4,278.27 | -0.47% | -0.47% | 5.28% | 16.32% | -32.77% | 0.72% | -25.73% |
| 中汉碳酸锂卖空 | 571,019.90 | -0.43% | -0.43% | 3.93% | 1.81% | 34.97% | 118.56% | 58.35% |
| 中汉20号胶卖空 | 8,738.81 | -2.36% | -3.62% | -3.62% | -0.03% | -19.12% | -6.28% | -16.99% |
| 中汉涤纶短纤卖空 | 3,870.10 | 0.13% | 0.00% | 1.14% | 9.05% | -19.84% | 3.15% | -19.54% |
| 中汉对二甲苯卖空 | 11,148.11 | 0.36% | 0.00% | 2.28% | 13.72% | -18.51% | 9.62% | -19.65% |
| 中汉纯碱卖空 | 2,659.96 | -0.52% | -4.86% | 0.62% | 0.83% | 41.35% | 38.73% | 42.05% |
| 中汉烧碱卖空 | 9,074.64 | -1.67% | -5.89% | -1.99% | -3.60% | 75.74% | 40.95% | 57.23% |
| 中汉工业硅卖空 | 68,161.59 | -0.75% | -0.75% | -0.49% | 1.90% | 8.72% | 7.27% | 9.09% |
| 中汉不锈钢卖空 | 12,225.22 | 0.39% | -6.82% | 1.61% | -3.23% | -4.94% | 13.45% | -0.28% |
| 中汉尿素卖空 | 943.47 | -0.06% | -4.96% | 0.06% | -0.29% | 5.02% | 17.27% | 7.80% |
数据日期： 2026-11-11
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,071.22 | 0.71% | -4.69% | 0.46% | -1.23% | -2.19% | -7.23% | -3.16% |
| 中汉谷物综指 | 944.06 | -0.64% | -1.39% | -1.03% | -0.32% | -1.42% | -6.42% | -2.42% |
| 中汉油脂综指 | 1,441.74 | 0.99% | -6.66% | 0.06% | -3.78% | 7.55% | -3.63% | 3.44% |
| 中汉油料综指 | 2,479.73 | 1.69% | -7.05% | 1.30% | -0.80% | 6.44% | 2.42% | 7.22% |
| 中汉副食品综指 | 268.63 | 0.65% | -7.00% | 2.15% | 1.62% | -29.19% | -23.77% | -28.37% |
| 中汉软商品综指 | 731.90 | -0.03% | -4.34% | -0.14% | 0.00% | -0.35% | -9.64% | -0.53% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,379.64 | -0.95% | -2.01% | -1.57% | -1.08% | -2.70% | -8.83% | -4.25% |
| 中汉玉米淀粉指数 | 2,223.74 | -0.88% | -1.58% | -1.07% | -0.04% | -1.82% | -8.47% | -1.59% |
| 中汉豆油指数 | 9,119.13 | 0.63% | -4.87% | 0.14% | -2.64% | 12.02% | 1.41% | 7.80% |
| 中汉菜籽油指数 | 11,963.18 | 0.84% | -5.54% | -0.27% | -4.38% | 10.63% | 0.27% | 8.66% |
| 中汉棕榈油指数 | 12,697.43 | 1.63% | -10.19% | 0.26% | -4.78% | -0.40% | -12.74% | -5.93% |
| 中汉黄大豆2号指数 | 8,435.55 | 1.54% | -5.74% | 0.49% | -2.23% | 6.84% | 1.30% | 5.66% |
| 中汉豆粕指数 | 11,200.71 | 2.08% | -7.96% | 1.16% | -1.17% | 8.46% | 3.63% | 8.58% |
| 中汉菜籽粕指数 | 5,402.46 | 1.07% | -8.28% | 1.94% | 1.03% | -4.47% | -1.60% | -0.24% |
| 中汉鸡蛋指数 | 1,660.40 | 1.50% | -3.43% | 3.04% | 2.38% | -2.13% | -8.73% | -1.64% |
| 中汉苹果指数 | 8,692.68 | 0.29% | -11.66% | -0.50% | 4.60% | -21.70% | -20.14% | -23.83% |
| 中汉白糖指数 | 5,565.18 | -0.31% | -4.50% | -1.17% | -1.77% | -4.15% | -7.27% | -3.63% |
| 中汉棉花指数 | 13,933.02 | 0.13% | -4.75% | 0.46% | 1.05% | 1.99% | -10.95% | 1.36% |
| 中汉红枣指数 | 1,673.10 | 0.23% | -1.99% | -1.69% | 4.22% | -35.28% | -34.61% | -34.66% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,281.40 | 0.96% | -2.11% | 1.60% | 1.09% | 2.77% | 9.68% | 4.43% |
| 中汉玉米淀粉卖空 | 3,540.72 | 0.88% | -3.26% | 1.09% | 0.04% | 1.86% | 9.25% | 1.62% |
| 中汉豆油卖空 | 12,034.76 | -0.63% | -0.63% | -0.14% | 2.71% | -10.73% | -1.39% | -7.23% |
| 中汉菜籽油卖空 | 8,954.35 | -0.83% | -0.83% | 0.27% | 4.58% | -9.61% | -0.27% | -7.97% |
| 中汉棕榈油卖空 | 7,511.34 | -1.61% | -1.60% | -0.26% | 5.02% | 0.40% | 14.60% | 6.30% |
| 中汉黄大豆2号卖空 | 2,616.45 | -1.52% | -1.52% | -0.49% | 2.28% | -6.41% | -1.28% | -5.36% |
| 中汉豆粕卖空 | 1,055.89 | -2.04% | -2.04% | -1.15% | 1.18% | -7.80% | -3.50% | -7.90% |
| 中汉菜籽粕卖空 | 1,075.08 | -1.06% | -3.92% | -1.90% | -1.02% | 4.68% | 1.63% | 0.24% |
| 中汉鸡蛋卖空 | 9,684.46 | -1.48% | -7.24% | -2.95% | -2.32% | 2.18% | 9.56% | 1.67% |
| 中汉苹果卖空 | 7,614.97 | -0.29% | -8.17% | 0.51% | -4.39% | 27.72% | 25.22% | 31.28% |
| 中汉白糖卖空 | 8,905.65 | 0.31% | 0.00% | 1.18% | 1.80% | 4.33% | 7.84% | 3.77% |
| 中汉棉花卖空 | 57,136.68 | -0.13% | -1.80% | -0.45% | -1.04% | -1.95% | 12.30% | -1.34% |
| 中汉红枣卖空 | 46,601.44 | -0.23% | -5.66% | 1.71% | -4.05% | 54.51% | 52.94% | 53.05% |
| 中汉生猪卖空 | 332,375.50 | -0.84% | -4.53% | -4.18% | -0.47% | 88.83% | 51.23% | 80.73% |
| 中汉花生仁卖空 | 14,987.42 | 0.36% | -0.64% | -0.03% | 1.57% | 5.14% | 8.43% | 5.77% |
| 中汉粳米卖空 | 5,190.96 | -0.65% | -4.44% | -0.94% | -3.81% | -5.52% | -3.34% | -4.76% |
| 中汉郑州农产品综指 | 940.20 | 0.35% | -4.14% | 0.04% | -0.51% | -1.82% | -7.63% | -2.06% |
| 中汉大连农产品综指 | 1,123.69 | 0.88% | -5.03% | 0.64% | -1.37% | -3.50% | -7.71% | -4.98% |
数据日期： 2026-11-11
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
