靠谱业绩预测
首页 > 数据中心 > 股票数据 > 三板行情
 
股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
834179赛科星2.162.20-7,688,586.0011,710,633.801.85%2023-02-06
873205西铁电子5.560.00-2,500,000.009,750,000.00-2023-02-06
830806亚锦科技1.381.46-6,528,988.009,449,549.615.80%2023-02-06
834851威能电源2.623.30-2,692,975.008,855,347.8425.95%2023-02-06
834793华强方特10.6910.90-792,472.008,618,891.991.96%2023-02-06
400084乐视网30.690.72-5,245,393.003,776,682.964.35%2023-02-06
833767五轮科技19.6918.91-173,398.003,216,559.53-3.96%2023-02-06
400143德威30.560.54-5,768,050.003,114,747.00-3.57%2023-02-06
831129领信股份2.562.50-1,199,541.003,012,876.74-2.34%2023-02-06
430335华韩股份23.6123.56-126,710.002,983,790.56-0.21%2023-02-06
836052珠海港昇2.712.78-1,038,377.002,900,388.352.58%2023-02-06
833694新道科技4.794.85-577,556.002,775,858.071.25%2023-02-06
872250欣思源3.250.00-900,000.002,637,000.00-2023-02-06
830978先临三维11.7311.72-222,121.002,609,484.38-0.09%2023-02-06
872689烨达新材2.502.60-1,000,000.002,600,000.004.00%2023-02-06
400118艾格30.310.32-7,647,668.002,447,253.763.23%2023-02-06
830899粤开证券1.391.38-1,740,211.002,400,793.31-0.72%2023-02-06
400122游久53.233.25-723,800.002,352,350.000.62%2023-02-06
832571点击网络2.772.59-879,579.002,338,893.08-6.50%2023-02-06
430021海鑫科金3.243.27-628,405.002,066,625.330.93%2023-02-06
873759贺祥智能6.606.60-309,900.002,045,340.00-2023-02-06
838194金泰美林7.040.00-322,600.002,000,120.00-2023-02-06
400088美都30.260.26-7,024,751.001,826,435.26-2023-02-06
834082中建信息13.9013.91-128,764.001,784,601.430.07%2023-02-06
837561汉瑞森4.074.18-402,300.001,668,796.002.70%2023-02-06
430236美兰股份5.455.42-298,819.001,621,998.12-0.55%2023-02-06
839499西南检测2.480.00-900,000.001,620,000.00-2023-02-06
400134金刚31.581.65-975,100.001,608,915.004.43%2023-02-06
400071中弘30.170.17-9,261,900.001,574,523.00-2023-02-06
871392泽生科技6.275.90-252,564.001,509,382.54-5.90%2023-02-06
400121天源30.480.47-3,162,200.001,486,234.00-2.08%2023-02-06
400030蓝璟50.580.56-2,646,363.001,481,963.28-3.45%2023-02-06
839731讯华电讯5.505.50-278,329.001,477,641.39-2023-02-06
430459华艺园林3.703.70-440,100.001,422,170.00-2023-02-06
832397恒神股份3.343.32-425,107.001,411,661.52-0.60%2023-02-06
839312优信无限18.0018.00-77,979.001,403,622.00-2023-02-06
400035比特51.181.13-1,163,700.001,314,981.00-4.24%2023-02-06
430208优炫软件3.273.26-402,148.001,306,678.09-0.31%2023-02-06
873636博达软件11.509.00-142,617.001,283,553.00-21.74%2023-02-06
400119西创30.840.83-1,544,400.001,281,852.00-1.19%2023-02-06
400151天首31.721.73-739,600.001,279,508.000.58%2023-02-06
833713立德电子15.2515.20-84,000.001,277,520.00-0.33%2023-02-06
400069吉恩511.0011.10-107,270.001,190,697.000.91%2023-02-06
430225伊禾农品3.063.30-365,238.001,186,507.647.84%2023-02-06
400059天珑52.362.47-437,156.001,079,775.324.66%2023-02-06
832586圣兆药物21.1720.85-51,254.001,071,862.06-1.51%2023-02-06
400082华锐50.540.55-1,893,400.001,041,370.001.85%2023-02-06
837638九州量子3.243.25-298,237.00989,378.930.31%2023-02-06
430515麟龙股份4.664.62-203,115.00938,404.45-0.86%2023-02-06
400127腾邦30.250.25-3,547,500.00886,875.00-2023-02-06
400104金钰30.230.22-4,004,800.00881,056.00-4.35%2023-02-06
430075中讯四方4.184.11-212,609.00879,512.43-1.67%2023-02-06
836183百林生态2.652.60-341,400.00877,455.00-1.89%2023-02-06
831382智创联合11.8912.00-71,723.00854,918.820.93%2023-02-06
400140东海A31.391.33-612,000.00813,960.00-4.32%2023-02-06
400145网力30.330.33-2,345,100.00773,883.00-2023-02-06
400113国动游30.290.29-2,626,101.00761,569.29-2023-02-06
400089盛运30.580.58-1,294,462.00750,787.96-2023-02-06
834303华龙期货0.470.50-1,317,700.00680,208.006.38%2023-02-06
870029宏灿股份16.0016.00-41,339.00661,424.00-2023-02-06
834343华凯保险1.960.00-322,397.00644,794.00-2023-02-06
872595海通期货3.183.13-209,450.00636,503.52-1.57%2023-02-06
831049赛莱拉2.792.71-231,527.00628,985.34-2.87%2023-02-06
839229欣源股份49.0249.31-12,200.00601,690.000.59%2023-02-06
872496四川赛狄18.0017.30-34,028.00591,305.60-3.89%2023-02-06
400139晨鑫50.300.31-1,875,600.00581,436.003.33%2023-02-06
400153海创A30.300.29-1,964,483.00569,700.07-3.33%2023-02-06
430140新眼光2.642.67-209,496.00544,130.771.14%2023-02-06
837090泛谷药业22.5027.20-21,756.00537,871.8620.89%2023-02-06
838955迈特望2.422.45-304,000.00519,710.001.24%2023-02-06
400138绿景30.950.93-549,600.00511,128.00-2.11%2023-02-06
400155海医51.051.04-487,900.00507,416.00-0.95%2023-02-06
832522纳科诺尔13.3913.32-37,967.00506,947.77-0.52%2023-02-06
870702点触科技48.0547.99-10,540.00506,147.00-0.12%2023-02-06
400141数知30.420.40-1,255,300.00502,120.00-4.76%2023-02-06
833186宏远电器9.039.04-55,109.00498,314.030.11%2023-02-06
832394佳龙科技6.200.00-114,000.00495,900.00-2023-02-06
871942阖天下1.971.95-250,100.00488,508.00-1.02%2023-02-06
834306神州科技0.270.00-2,500,000.00475,000.00-2023-02-06
830810广东羚光4.274.23-109,050.00467,164.90-0.94%2023-02-06
430437食安科技1.551.80-279,306.00463,728.3716.13%2023-02-06
400135众应30.300.29-1,590,500.00461,245.00-3.33%2023-02-06
400098航通34.294.38-102,600.00449,388.002.10%2023-02-06
400124中房50.480.50-862,700.00431,350.004.17%2023-02-06
830852中科仪24.5024.50-17,437.00425,366.62-2023-02-06
830933纳晶科技5.485.42-78,400.00425,005.00-1.09%2023-02-06
836964航天华世1.511.47-282,162.00417,647.74-2.65%2023-02-06
400036天创51.081.05-395,125.00414,881.25-2.78%2023-02-06
870512索拉特11.2511.90-32,958.00400,666.335.78%2023-02-06
400097刚泰30.400.42-913,400.00383,628.005.00%2023-02-06
836800海钰生物2.692.70-140,080.00381,761.070.37%2023-02-06
400120绿庭A50.500.50-761,120.00380,560.00-2023-02-06
831036裕国股份2.702.55-148,600.00373,038.91-5.56%2023-02-06
833205博采网络4.074.09-90,300.00369,670.000.49%2023-02-06
835532思尔特7.307.35-49,869.00366,346.220.68%2023-02-06
839093里定医疗8.909.00-40,000.00360,000.001.12%2023-02-06
872211润和催化5.455.46-64,896.00355,221.370.18%2023-02-06
400144猛狮30.660.66-527,400.00348,084.00-2023-02-06
400080华业30.400.38-912,600.00346,788.00-5.00%2023-02-06
838982阳光中科4.064.29-86,500.00346,067.005.67%2023-02-06
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-