证券之星财经风云榜
首页 > 数据中心 > 股票数据 > 三板行情
 
股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
835368连城数控123.28109.88-1,772,054.00197,244,790.56-10.87%2021-10-26
835185贝特瑞181.51178.42-886,073.00161,740,180.28-1.70%2021-10-26
830809安达科技15.9815.99-8,338,235.00135,501,265.670.06%2021-10-26
872925锦好医疗24.0121.50-1,976,309.0044,262,753.50-10.45%2021-10-26
836239长虹能源122.20122.20-332,498.0040,975,310.65-2021-10-26
832175东方碳素10.7411.41-3,003,053.0034,821,460.146.24%2021-10-26
836077吉林碳谷41.8341.70-719,785.0030,259,628.68-0.31%2021-10-26
430075中讯四方9.439.50-2,909,191.0027,533,036.290.74%2021-10-26
834082中建信息27.0025.55-853,078.0022,391,937.31-5.37%2021-10-26
430090同辉信息5.355.03-4,256,221.0021,762,791.39-5.98%2021-10-26
833575康乐卫士86.2484.07-235,815.0020,167,318.94-2.52%2021-10-26
430139华岭股份18.2217.60-1,092,122.0019,470,217.63-3.40%2021-10-26
831768拾比佰16.7615.41-1,195,001.0019,032,345.31-8.05%2021-10-26
833523德瑞锂电24.6522.62-817,828.0018,846,196.78-8.24%2021-10-26
430335华韩整形37.6537.42-401,759.0014,963,484.94-0.61%2021-10-26
430047诺思兰德12.0111.68-1,203,833.0014,154,309.15-2.75%2021-10-26
833994翰博高新36.6034.79-396,046.0014,019,385.45-4.95%2021-10-26
835174五新隧装27.1525.99-506,040.0013,224,371.40-4.27%2021-10-26
831129领信股份7.226.95-1,838,113.0013,127,877.58-3.74%2021-10-26
836964航天华世4.964.30-2,812,372.0012,649,265.74-13.31%2021-10-26
836052珠海港昇4.344.18-2,926,798.0012,387,254.47-3.69%2021-10-26
430276晟矽微电48.5044.40-254,187.0011,505,008.28-8.45%2021-10-26
831370新安洁6.435.94-1,855,035.0011,371,616.35-7.62%2021-10-26
832885星辰科技23.2121.86-454,027.0010,108,817.97-5.82%2021-10-26
831726朱老六15.0514.14-706,984.0010,053,656.90-6.05%2021-10-26
833874泰祥股份20.1919.09-512,413.009,816,269.71-5.45%2021-10-26
835640富士达23.2722.19-423,689.009,540,337.21-4.64%2021-10-26
833205博采网络15.1915.00-620,900.009,452,145.73-1.25%2021-10-26
870512索拉特21.8521.65-429,139.009,298,400.26-0.92%2021-10-26
830978先临三维14.0613.76-628,393.008,676,651.41-2.13%2021-10-26
831010凯添燃气5.715.29-1,596,657.008,672,355.60-7.36%2021-10-26
830933纳晶科技18.3918.15-472,229.008,452,213.49-1.31%2021-10-26
838172芯诺科技15.0013.20-601,900.008,137,111.48-12.00%2021-10-26
430510丰光精密17.3616.20-477,830.007,735,616.48-6.68%2021-10-26
831445龙竹科技24.8023.80-322,175.007,714,764.68-4.03%2021-10-26
836675秉扬科技10.319.33-802,567.007,616,013.54-9.51%2021-10-26
831961创远仪器26.6825.43-253,698.006,603,547.29-4.69%2021-10-26
430225伊禾农品4.103.73-1,703,421.006,470,584.38-9.02%2021-10-26
832566梓橦宫17.5916.67-378,275.006,437,982.43-5.23%2021-10-26
832982锦波生物146.00148.18-42,438.006,305,998.881.49%2021-10-26
832522纳科诺尔11.9311.27-544,722.006,211,872.95-5.53%2021-10-26
839946华阳变速6.776.29-939,420.006,075,886.80-7.09%2021-10-26
832397恒神股份5.285.21-1,149,725.006,039,279.95-1.33%2021-10-26
838030德众汽车5.695.35-1,065,326.005,765,576.72-5.98%2021-10-26
830810广东羚光7.096.68-834,940.005,756,222.27-5.78%2021-10-26
835670数字人14.6413.84-407,342.005,609,209.00-5.46%2021-10-26
835305云创数据21.1120.33-264,086.005,454,315.54-3.69%2021-10-26
834599同力股份9.058.86-603,042.005,423,030.83-2.10%2021-10-26
831394南麟电子26.5525.23-200,128.005,148,954.50-4.97%2021-10-26
832645高德信15.4715.33-327,672.005,082,250.50-0.91%2021-10-26
830946森萱医药6.876.56-755,835.005,070,075.88-4.51%2021-10-26
837212智新电子15.6814.88-331,646.004,997,827.82-5.10%2021-10-26
834021流金岁月6.866.84-680,730.004,741,588.60-0.29%2021-10-26
430489佳先股份14.4014.12-328,202.004,652,516.52-1.94%2021-10-26
834475三友科技14.0713.30-322,439.004,324,442.72-5.47%2021-10-26
839729永顺生物16.1315.87-269,281.004,278,578.52-1.61%2021-10-26
832225利通科技9.799.28-447,382.004,271,784.87-5.21%2021-10-26
430418苏轴股份15.6514.80-283,100.004,263,321.48-5.43%2021-10-26
833819颖泰生物6.846.75-623,139.004,253,966.05-1.32%2021-10-26
834765美之高10.039.40-433,147.004,175,164.57-6.28%2021-10-26
830964润农节水5.124.87-837,276.004,166,081.73-4.88%2021-10-26
834682球冠电缆7.717.46-526,526.003,973,487.64-3.24%2021-10-26
430046圣博润5.355.30-736,025.003,925,611.38-0.93%2021-10-26
830799艾融软件16.5015.80-239,414.003,852,526.39-4.24%2021-10-26
832278鹿得医疗9.599.42-403,754.003,786,143.25-1.77%2021-10-26
830839万通液压10.199.71-381,902.003,757,925.72-4.71%2021-10-26
832735德源药业23.7022.66-160,851.003,722,615.11-4.39%2021-10-26
430140新眼光3.053.06-1,198,737.003,646,971.160.33%2021-10-26
430515麟龙股份4.864.66-767,111.003,613,901.67-4.12%2021-10-26
836826盖世食品8.878.46-398,100.003,428,518.19-4.62%2021-10-26
830899粤开证券1.791.77-1,887,172.003,355,221.32-1.12%2021-10-26
837567中兵通信19.3019.15-171,965.003,346,992.69-0.78%2021-10-26
837344三元基因23.7523.27-143,213.003,346,244.43-2.02%2021-10-26
834793华强方特13.5212.84-250,839.003,268,136.58-5.03%2021-10-26
836263中航泰达6.266.04-518,672.003,185,899.07-3.51%2021-10-26
430198微创光电10.039.56-327,989.003,180,050.99-4.69%2021-10-26
833427华维设计12.6011.70-259,390.003,134,658.76-7.14%2021-10-26
834415恒拓开源6.936.45-466,148.003,093,095.70-6.93%2021-10-26
835184国源科技9.279.03-304,786.002,772,781.31-2.59%2021-10-26
836414欧普泰35.5733.00-81,950.002,684,893.00-7.23%2021-10-26
833509同惠电子15.2114.49-180,504.002,677,512.11-4.73%2021-10-26
830806亚锦科技1.531.48-1,742,594.002,627,407.49-3.27%2021-10-26
832978开特股份4.374.23-621,859.002,627,190.01-3.20%2021-10-26
835508殷图网联12.6711.80-215,282.002,576,524.32-6.87%2021-10-26
830832齐鲁华信8.958.67-291,969.002,554,892.76-3.13%2021-10-26
871553凯腾精工6.155.88-413,631.002,449,063.18-4.39%2021-10-26
836800海钰生物5.975.90-407,314.002,389,074.36-1.17%2021-10-26
400082华锐50.750.72-3,301,848.002,377,330.56-4.00%2021-10-26
836433大唐药业9.739.23-248,462.002,338,896.84-5.14%2021-10-26
836193瑞一科技32.3034.50-68,472.002,331,620.476.81%2021-10-26
832000安徽凤凰9.298.61-260,399.002,312,181.88-7.32%2021-10-26
872808曙光数创44.2044.00-51,751.002,272,846.60-0.45%2021-10-26
830938可恩口腔13.8114.09-161,724.002,259,779.642.03%2021-10-26
831049赛莱拉6.456.39-343,365.002,222,963.95-0.93%2021-10-26
871642通易航天17.5816.49-130,788.002,193,802.45-6.20%2021-10-26
839167同享科技20.2919.87-107,762.002,151,086.63-2.07%2021-10-26
838075安锐信息18.0118.10-118,600.002,146,660.000.50%2021-10-26
832149利尔达6.866.89-298,839.002,061,626.530.44%2021-10-26
834094恒精感应14.0014.00-146,000.002,044,000.00-2021-10-26
430620益善生物3.923.95-531,341.002,042,778.510.77%2021-10-26
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-