| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉金属综指 | 2,215.50 | -0.17% | -6.86% | -2.71% | -3.90% | 10.14% | 46.29% | 52.77% |
| 中汉有色金属综指 | 1,799.44 | 0.44% | -3.40% | -0.76% | -1.98% | 3.92% | 19.92% | 23.87% |
| 中汉贵金属综指 | 2,471.74 | -0.54% | -9.05% | -3.85% | -5.02% | 14.21% | 68.33% | 77.43% |
| 中汉铜指数 | 114,916.50 | 0.39% | -3.94% | -0.64% | -2.92% | 0.78% | 24.77% | 28.44% |
| 中汉铝指数 | 26,421.31 | -0.18% | -1.43% | -0.95% | 5.28% | 9.24% | 19.85% | 25.57% |
| 中汉锌指数 | 32,190.71 | -0.60% | -3.45% | -1.55% | -3.02% | 1.84% | 6.69% | 8.20% |
| 中汉铅指数 | 20,604.27 | 0.70% | -2.93% | -0.60% | -1.64% | -4.95% | -2.51% | -1.07% |
| 中汉镍指数 | 163,353.10 | 0.55% | -3.84% | -1.00% | -1.59% | 2.38% | 10.35% | 10.98% |
| 中汉锡指数 | 411,202.10 | 1.97% | -16.75% | -1.46% | -11.97% | 16.01% | 37.60% | 50.56% |
| 中汉黄金指数 | 880.31 | -0.65% | -6.15% | -2.15% | -2.53% | 13.64% | 39.32% | 40.68% |
| 中汉白银指数 | 13,807.98 | -0.42% | -13.17% | -5.58% | -7.50% | 14.79% | 114.64% | 143.24% |
| 中汉铜卖空 | 43,953.17 | -0.39% | -0.39% | 0.64% | 3.01% | -0.78% | -19.85% | -22.14% |
| 中汉铝卖空 | 10,669.57 | 0.18% | -7.45% | 0.96% | -5.01% | -8.46% | -16.56% | -20.36% |
| 中汉锌卖空 | 11,782.15 | 0.61% | 0.00% | 1.57% | 3.12% | -1.80% | -6.27% | -7.58% |
| 中汉铅卖空 | 17,696.28 | -0.70% | -0.69% | 0.61% | 1.66% | 5.21% | 2.57% | 1.08% |
| 中汉镍卖空 | 62,670.32 | -0.55% | -4.96% | 1.01% | 1.62% | -2.33% | -9.38% | -9.89% |
| 中汉锡卖空 | 34,571.31 | -1.93% | -1.93% | 1.48% | 13.60% | -13.80% | -27.33% | -33.58% |
| 中汉黄金卖空 | 107.49 | 0.65% | -6.64% | 2.20% | 2.60% | -12.00% | -28.22% | -28.92% |
| 中汉白银卖空 | 2,717.84 | 0.42% | -16.95% | 5.91% | 8.11% | -12.88% | -53.41% | -58.89% |
| 中汉氧化铝卖空 | 2,050.82 | -1.85% | -8.92% | -3.14% | -8.95% | -8.65% | 4.74% | 4.38% |
| 中汉阴极铜卖空 | 24,962.48 | -0.72% | -0.72% | 0.62% | 2.95% | -0.47% | -19.67% | -22.77% |
数据日期： 2026-03-17
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉能源综指 | 2,829.05 | -1.76% | -1.76% | -0.57% | 33.69% | 42.77% | 32.17% | 38.49% |
| 中汉煤炭综指 | 2,630.78 | -0.27% | -0.27% | -0.21% | 2.23% | 1.38% | -1.10% | 6.19% |
| 中汉石油综指 | 825.91 | -2.26% | -2.26% | -0.69% | 49.44% | 66.04% | 49.47% | 54.68% |
| 中汉动力煤指数 | 2,270.66 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭指数 | 2,984.39 | -0.32% | -3.35% | -0.40% | 6.57% | 2.27% | -0.87% | 17.28% |
| 中汉焦煤指数 | 2,584.26 | -0.93% | -0.93% | -0.72% | 8.08% | 4.89% | -4.16% | 31.94% |
| 中汉燃油指数 | 6,742.92 | -1.92% | -1.92% | -1.34% | 60.73% | 93.18% | 67.85% | 65.46% |
| 中汉沥青指数 | 2,446.91 | 1.41% | 0.00% | 8.92% | 31.15% | 44.46% | 28.04% | 30.44% |
| 中汉原油指数 | 675.26 | -3.36% | -3.36% | -2.24% | 52.01% | 66.01% | 48.07% | 57.78% |
| 中汉动力煤卖空 | 123.43 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉焦炭卖空 | 1,703.88 | 0.32% | -7.37% | 0.40% | -6.16% | -2.22% | 0.87% | -14.73% |
| 中汉焦煤卖空 | 630.04 | 0.94% | -8.31% | 0.73% | -7.48% | -4.66% | 4.34% | -24.21% |
| 中汉燃油卖空 | 3,327.81 | 1.96% | -41.07% | 1.36% | -37.78% | -48.23% | -40.42% | -39.56% |
| 中汉沥青卖空 | 8,393.88 | -1.39% | -24.74% | -8.19% | -23.75% | -30.78% | -21.90% | -23.34% |
| 中汉原油卖空 | 278.68 | 3.48% | -38.95% | 2.30% | -34.22% | -39.76% | -32.46% | -36.62% |
| 中汉低硫燃料油卖空 | 775.42 | 2.55% | -41.68% | 2.02% | -37.28% | -46.14% | -36.62% | -37.75% |
| 中汉液化石油气卖空 | 882.28 | 0.08% | -23.95% | -2.18% | -22.90% | -25.52% | -28.13% | -28.22% |
| 中汉大连煤焦矿综指 | 3,663.12 | 0.72% | -1.16% | -0.45% | 8.44% | 3.33% | 4.97% | 23.02% |
数据日期： 2026-03-17
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉基础原料综指 | 1,514.66 | -0.53% | -0.53% | -0.42% | 10.41% | 11.38% | 9.96% | 14.69% |
| 中汉化工综指 | 555.41 | -1.44% | -1.43% | -0.48% | 20.57% | 22.65% | 16.19% | 18.88% |
| 中汉建材综指 | 1,917.41 | 0.03% | -0.35% | -0.32% | 2.36% | 1.30% | -0.92% | 2.45% |
| 中汉矿产品综指 | 6,821.11 | 1.11% | -1.37% | -0.28% | 7.74% | 3.19% | 8.00% | 19.90% |
| 中汉天然橡胶指数 | 3,888.91 | -0.03% | -3.27% | -0.94% | -1.52% | 7.71% | 5.76% | 18.26% |
| 中汉聚乙烯指数 | 15,720.78 | -1.56% | -1.56% | 0.79% | 28.82% | 31.33% | 16.15% | 19.90% |
| 中汉聚丙烯指数 | 21,740.39 | -1.73% | -1.72% | 0.78% | 30.99% | 36.30% | 22.74% | 23.26% |
| 中汉聚氯乙烯(PVC)指数 | 5,412.56 | -0.80% | -0.80% | 1.43% | 21.34% | 21.16% | 11.84% | 12.05% |
| 中汉甲醇指数 | 2,045.88 | -0.74% | -0.74% | 0.43% | 28.73% | 26.71% | 15.49% | 18.00% |
| 中汉PTA 指数 | 8,092.14 | -2.34% | -3.00% | -1.70% | 31.17% | 33.06% | 41.45% | 42.44% |
| 中汉胶合板指数 | 141.96 | 0.17% | -0.36% | -0.03% | 3.13% | 3.60% | 4.20% | -6.29% |
| 中汉纤维板指数 | 1,273.84 | 0.43% | -1.72% | 0.94% | 1.76% | 2.01% | 0.63% | -2.92% |
| 中汉玻璃指数 | 1,201.88 | -1.79% | -3.26% | -3.27% | 4.18% | 0.74% | -13.26% | -9.44% |
| 中汉螺纹钢指数 | 5,526.93 | 0.26% | 0.00% | 0.06% | 2.75% | 0.51% | -0.17% | 3.97% |
| 中汉热轧卷板指数 | 7,763.84 | 0.27% | 0.00% | 0.15% | 2.96% | 0.89% | -0.06% | 8.89% |
| 中汉线材指数 | 4,034.78 | 0.00% | -2.39% | -0.94% | -0.56% | -1.55% | -1.62% | 1.26% |
| 中汉铁矿石指数 | 7,096.01 | 1.25% | -1.59% | -0.37% | 8.56% | 2.85% | 7.88% | 21.76% |
| 中汉硅铁指数 | 6,384.29 | 0.47% | -2.78% | -0.30% | 5.07% | 4.29% | 8.72% | 13.57% |
| 中汉锰硅指数 | 13,480.17 | 0.71% | -2.56% | 0.35% | 4.63% | 4.60% | 8.14% | 12.99% |
| 中汉棉纱指数 | 17,416.46 | 0.02% | -0.85% | -0.39% | 1.44% | 4.28% | 7.87% | 10.96% |
| 中汉漂针浆指数 | 4,996.19 | -2.46% | -3.99% | -2.28% | -2.28% | -7.31% | -3.72% | -7.19% |
| 中汉乙二醇指数 | 3,510.65 | -1.88% | -1.88% | 1.18% | 29.52% | 25.29% | 5.14% | 7.00% |
| 中汉天然橡胶卖空 | 347,474.60 | 0.03% | -5.27% | 0.95% | 1.54% | -7.16% | -5.45% | -15.44% |
| 中汉聚乙烯卖空 | 9,843.89 | 1.59% | -23.56% | -0.79% | -22.37% | -23.86% | -13.90% | -16.59% |
| 中汉聚丙烯卖空 | 5,236.75 | 1.76% | -25.05% | -0.77% | -23.66% | -26.63% | -18.53% | -18.87% |
| 中汉聚氯乙烯(PVC)卖空 | 13,145.21 | 0.81% | -18.22% | -1.41% | -17.59% | -17.47% | -10.58% | -10.75% |
| 中汉甲醇卖空 | 4,871.58 | 0.75% | -22.87% | -0.43% | -22.32% | -21.08% | -13.41% | -15.26% |
| 中汉PTA 卖空 | 13,166.32 | 2.40% | -26.23% | 1.72% | -23.76% | -24.85% | -29.31% | -29.80% |
| 中汉胶合板卖空 | 112.72 | -0.16% | -3.48% | 0.03% | -3.03% | -3.47% | -4.03% | 6.71% |
| 中汉纤维板卖空 | 4.20 | -0.43% | -2.73% | -0.94% | -1.73% | -1.97% | -0.62% | 3.01% |
| 中汉玻璃卖空 | 1,485.09 | 1.82% | -8.28% | 3.38% | -4.01% | -0.73% | 15.29% | 10.42% |
| 中汉螺纹钢卖空 | 4,173.90 | -0.25% | -3.74% | -0.06% | -2.67% | -0.51% | 0.17% | -3.81% |
| 中汉热轧卷板卖空 | 1,402.66 | -0.27% | -3.14% | -0.15% | -2.88% | -0.88% | 0.06% | -8.16% |
| 中汉线材卖空 | 5,303.85 | 0.00% | -1.35% | 0.95% | 0.57% | 1.58% | 1.65% | -1.24% |
| 中汉铁矿石卖空 | 133.97 | -1.23% | -8.92% | 0.37% | -7.88% | -2.77% | -7.30% | -17.87% |
| 中汉硅铁卖空 | 5,261.92 | -0.47% | -9.29% | 0.30% | -4.83% | -4.12% | -8.02% | -11.95% |
| 中汉锰硅卖空 | 3,186.53 | -0.71% | -8.17% | -0.35% | -4.43% | -4.40% | -7.53% | -11.50% |
| 中汉纯碱指数 | 1,339.78 | -1.43% | -3.86% | -2.66% | 4.89% | 2.81% | -7.50% | -7.72% |
| 中汉棉纱卖空 | 30,678.06 | -0.02% | -5.83% | 0.39% | -1.42% | -4.10% | -7.29% | -9.88% |
| 中汉漂针浆卖空 | 6,182.98 | 2.53% | 0.00% | 2.33% | 2.33% | 7.89% | 3.87% | 7.75% |
| 中汉乙二醇卖空 | 9,212.52 | 1.92% | -24.29% | -1.17% | -22.79% | -20.18% | -4.89% | -6.54% |
| 中汉丁二烯橡胶卖空 | 7,334.66 | 1.84% | -19.55% | 1.68% | -18.10% | -25.24% | -23.52% | -30.99% |
| 中汉苯乙烯卖空 | 4,333.53 | 1.03% | -27.83% | -0.39% | -25.06% | -31.90% | -28.99% | -29.54% |
| 中汉碳酸锂卖空 | 324,923.50 | -1.50% | -22.29% | -0.13% | 10.57% | -23.20% | -50.88% | -61.94% |
| 中汉20号胶卖空 | 10,240.25 | -0.26% | -5.32% | 0.67% | 2.90% | -5.22% | -4.46% | -12.26% |
| 中汉涤纶短纤卖空 | 3,840.41 | 1.73% | -22.26% | 0.93% | -20.49% | -20.45% | -21.27% | -24.17% |
| 中汉对二甲苯卖空 | 10,222.00 | 2.99% | -28.99% | 2.18% | -25.98% | -25.28% | -29.95% | -32.68% |
| 中汉纯碱卖空 | 1,830.41 | 1.45% | -10.19% | 2.74% | -4.67% | -2.74% | 8.11% | 8.36% |
| 中汉烧碱卖空 | 5,160.00 | 3.93% | -19.05% | 2.85% | -15.21% | -0.07% | 23.49% | 15.86% |
| 中汉工业硅卖空 | 64,406.71 | 1.22% | -6.36% | 1.16% | -3.49% | 2.73% | 1.22% | -13.84% |
| 中汉不锈钢卖空 | 12,018.75 | -0.18% | -3.22% | 0.85% | -0.14% | -6.55% | -6.67% | -8.26% |
| 中汉尿素卖空 | 829.78 | 1.27% | -6.97% | 0.37% | -2.60% | -7.63% | -4.40% | -0.98% |
数据日期： 2026-03-17
| 指数名称 | 指数值 | 涨跌幅 | 四周至今最大回撤 | 本周至今价格收益率 | 本月至今价格收益率 | 本年至今价格收益率 | 6个月价格收益率 | 9个月价格收益率 |
| 中汉农产品综指 | 1,163.61 | -0.59% | -1.02% | -1.03% | 4.20% | 6.24% | 2.71% | 5.64% |
| 中汉谷物综指 | 1,003.51 | 0.00% | -0.85% | -0.18% | 1.29% | 4.79% | 5.92% | 2.44% |
| 中汉油脂综指 | 1,487.22 | -0.68% | -0.68% | -0.06% | 7.98% | 10.94% | 5.34% | 14.93% |
| 中汉油料综指 | 2,546.85 | -1.31% | -2.82% | -2.82% | 7.40% | 9.32% | 6.72% | 9.19% |
| 中汉副食品综指 | 366.74 | -0.66% | -3.19% | -1.75% | -1.31% | -3.33% | -11.31% | -11.50% |
| 中汉软商品综指 | 775.04 | 0.14% | -0.46% | -0.32% | 1.62% | 5.52% | 6.01% | 8.19% |
| 中汉粳稻指数 | 2,842.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦指数 | 1,732.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻指数 | 1,402.07 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦指数 | 2,161.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米指数 | 2,598.75 | -0.04% | -1.23% | -0.38% | 1.41% | 6.26% | 8.20% | 3.31% |
| 中汉玉米淀粉指数 | 2,400.20 | 0.18% | 0.00% | 0.44% | 2.86% | 5.97% | 6.39% | 1.33% |
| 中汉豆油指数 | 8,920.96 | -1.06% | -2.40% | -1.01% | 4.79% | 9.59% | 5.91% | 15.13% |
| 中汉菜籽油指数 | 11,698.82 | -0.71% | -2.19% | -0.30% | 6.81% | 8.18% | 3.27% | 8.19% |
| 中汉棕榈油指数 | 14,661.15 | -0.20% | -0.20% | 1.31% | 13.11% | 15.00% | 6.27% | 20.76% |
| 中汉黄大豆2号指数 | 8,706.24 | -1.36% | -2.34% | -2.34% | 7.04% | 10.27% | 10.49% | 14.76% |
| 中汉豆粕指数 | 11,393.48 | -1.27% | -2.80% | -2.81% | 7.64% | 10.33% | 7.22% | 9.86% |
| 中汉菜籽粕指数 | 5,869.14 | -1.83% | -3.92% | -3.93% | 8.10% | 3.78% | -0.62% | 2.65% |
| 中汉油菜籽指数 | 7,964.15 | -3.08% | -5.67% | -4.07% | 0.44% | 10.66% | 11.58% | 6.71% |
| 中汉鸡蛋指数 | 1,683.22 | -0.85% | -1.98% | -1.91% | -0.99% | -0.79% | -6.85% | -20.48% |
| 中汉苹果指数 | 12,209.58 | 0.79% | -5.81% | 0.33% | 2.93% | 9.98% | 21.17% | 32.27% |
| 中汉白糖指数 | 6,012.05 | -0.59% | -1.06% | -0.42% | 2.16% | 3.55% | -1.19% | -2.06% |
| 中汉棉花指数 | 14,581.37 | 0.58% | -0.83% | -0.26% | 1.30% | 6.74% | 10.87% | 15.53% |
| 中汉红枣指数 | 2,596.53 | -0.28% | -2.50% | -1.09% | 2.38% | 0.44% | -21.25% | -6.56% |
| 中汉粳稻卖空 | 3,248.61 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉普麦卖空 | 2,760.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉早籼稻卖空 | 3,928.78 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉强麦卖空 | 3,465.63 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 中汉玉米卖空 | 2,089.05 | 0.04% | -5.32% | 0.38% | -1.39% | -5.89% | -7.58% | -3.20% |
| 中汉玉米淀粉卖空 | 3,280.41 | -0.18% | -4.75% | -0.44% | -2.78% | -5.63% | -6.01% | -1.31% |
| 中汉豆油卖空 | 12,302.11 | 1.07% | -7.50% | 1.02% | -4.57% | -8.75% | -5.58% | -13.14% |
| 中汉菜籽油卖空 | 9,156.70 | 0.71% | -9.02% | 0.31% | -6.38% | -7.56% | -3.17% | -7.57% |
| 中汉棕榈油卖空 | 6,505.27 | 0.20% | -11.79% | -1.29% | -11.59% | -13.05% | -5.90% | -17.19% |
| 中汉黄大豆2号卖空 | 2,535.10 | 1.38% | -11.42% | 2.40% | -6.58% | -9.32% | -9.49% | -12.86% |
| 中汉豆粕卖空 | 1,038.03 | 1.28% | -12.70% | 2.89% | -7.10% | -9.36% | -6.73% | -8.98% |
| 中汉菜籽粕卖空 | 989.60 | 1.86% | -12.91% | 4.09% | -7.49% | -3.64% | 0.62% | -2.58% |
| 中汉油菜籽卖空 | 3,439.76 | 3.18% | -12.28% | 4.24% | -0.44% | -9.63% | -10.38% | -6.29% |
| 中汉鸡蛋卖空 | 9,553.18 | 0.86% | -3.39% | 1.95% | 1.00% | 0.79% | 7.36% | 25.75% |
| 中汉苹果卖空 | 5,421.52 | -0.78% | -10.52% | -0.33% | -2.85% | -9.07% | -17.47% | -24.40% |
| 中汉白糖卖空 | 8,243.71 | 0.59% | -4.32% | 0.42% | -2.12% | -3.43% | 1.21% | 2.10% |
| 中汉棉花卖空 | 54,596.11 | -0.58% | -5.73% | 0.26% | -1.29% | -6.31% | -9.80% | -13.44% |
| 中汉红枣卖空 | 30,028.11 | 0.28% | -5.25% | 1.11% | -2.32% | -0.44% | 26.98% | 7.02% |
| 中汉生猪卖空 | 205,973.70 | 1.91% | 0.00% | 4.10% | 6.72% | 17.02% | 42.27% | 43.84% |
| 中汉花生仁卖空 | 13,758.15 | 0.15% | -3.94% | -0.49% | -3.83% | -3.49% | -3.26% | 1.86% |
| 中汉粳米卖空 | 5,422.74 | 0.00% | -0.71% | 0.06% | -0.25% | -1.30% | -0.32% | 1.84% |
| 中汉郑州农产品综指 | 1,014.87 | -0.24% | -0.71% | -0.71% | 3.64% | 5.97% | 4.94% | 8.93% |
| 中汉大连农产品综指 | 1,242.15 | -0.69% | -1.10% | -1.10% | 4.42% | 6.67% | 2.64% | 5.39% |
数据日期： 2026-03-17
数据来源：中汉指数
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
