| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅↑ | 交易日期 |
| 430380 | 成明节能 | 3.20 | 1.60 | - | 900.00 | 1,918.00 | -50.00% | 2023-03-13 |
| 873323 | 中玒口腔 | 21.55 | 10.78 | - | 100.00 | 1,078.00 | -49.98% | 2023-03-13 |
| 833482 | 能量传播 | 0.99 | 0.50 | - | 90,200.00 | 45,100.00 | -49.49% | 2023-03-13 |
| 870164 | 虎巴股份 | 7.70 | 3.89 | - | 200.00 | 778.00 | -49.48% | 2023-03-13 |
| 871195 | 皇封参 | 7.55 | 3.89 | - | 199.00 | 774.11 | -48.48% | 2023-03-13 |
| 872139 | 网娱互动 | 12.00 | 6.20 | - | 1,000.00 | 6,200.00 | -48.33% | 2023-03-13 |
| 871607 | 海易通 | 23.00 | 12.31 | - | 100,100.00 | 1,651,231.00 | -46.48% | 2023-03-13 |
| 833778 | 山东环保 | 2.58 | 1.41 | - | 112,800.00 | 149,286.00 | -45.35% | 2023-03-13 |
| 430028 | 京鹏科技 | 1.91 | 1.10 | - | 9,799.00 | 10,778.90 | -42.41% | 2023-03-13 |
| 872920 | 富铭科技 | 11.12 | 6.49 | - | 100.00 | 649.00 | -41.64% | 2023-03-13 |
| 832178 | 递家物流 | 1.37 | 0.82 | - | 100.00 | 82.00 | -40.15% | 2023-03-13 |
| 870104 | 飞拓无限 | 0.33 | 0.20 | - | 10,000.00 | 2,000.00 | -39.39% | 2023-03-13 |
| 871186 | 中御建设 | 0.18 | 0.11 | - | 200.00 | 41.00 | -38.89% | 2023-03-13 |
| 834911 | 高达软件 | 2.20 | 1.35 | - | 6,500.00 | 8,775.00 | -38.64% | 2023-03-13 |
| 833784 | 美福润 | 8.00 | 5.00 | - | 200.00 | 959.00 | -37.50% | 2023-03-13 |
| 830955 | 大盛微电 | 0.41 | 0.26 | - | 272.00 | 70.72 | -36.59% | 2023-03-13 |
| 834803 | 鑫昌龙 | 2.99 | 1.95 | - | 1,852.00 | 3,611.40 | -34.78% | 2023-03-13 |
| 832258 | 太阳传媒 | 1.14 | 0.76 | - | 5,720.00 | 4,308.10 | -33.33% | 2023-03-13 |
| 872180 | 英华融泰 | 4.33 | 2.90 | - | 100.00 | 290.00 | -33.03% | 2023-03-13 |
| 838982 | 阳光中科 | 3.50 | 2.36 | - | 831,295.00 | 2,012,186.38 | -32.57% | 2023-03-13 |
| 831973 | 善为影业 | 0.22 | 0.15 | - | 7,000.00 | 1,050.00 | -31.82% | 2023-03-13 |
| 836451 | 金鼎安全 | 2.60 | 1.80 | - | 1,000.00 | 1,800.00 | -30.77% | 2023-03-13 |
| 832297 | ST新生 | 0.28 | 0.20 | - | 1,918,000.00 | 383,600.00 | -28.57% | 2023-03-13 |
| 839211 | 海高通信 | 0.37 | 0.27 | - | 4,665.00 | 1,259.55 | -27.03% | 2023-03-13 |
| 835996 | ST亿源 | 0.55 | 0.41 | - | 76,700.00 | 31,511.00 | -25.45% | 2023-03-13 |
| 871791 | 修路人 | 12.35 | 9.21 | - | 400.00 | 3,678.00 | -25.43% | 2023-03-13 |
| 430148 | 科能腾达 | 7.88 | 6.00 | - | 24,000.00 | 144,000.00 | -23.86% | 2023-03-13 |
| 839295 | 金百汇 | 4.90 | 3.80 | - | 100.00 | 380.00 | -22.45% | 2023-03-13 |
| 839310 | 中科达信 | 6.40 | 5.01 | - | 1,827.00 | 9,157.27 | -21.72% | 2023-03-13 |
| 870551 | 浪潮消防 | 4.12 | 3.24 | - | 1,350.00 | 4,131.50 | -21.36% | 2023-03-13 |
| 831490 | 成电光信 | 3.90 | 3.10 | - | 110,000.00 | 341,000.00 | -20.51% | 2023-03-13 |
| 833858 | ST信中利 | 0.11 | 0.09 | - | 100,000.00 | 9,000.00 | -18.18% | 2023-03-13 |
| 838898 | 中宝环保 | 1.82 | 1.50 | - | 100.00 | 150.00 | -17.58% | 2023-03-13 |
| 430009 | 华环电子 | 3.30 | 2.75 | - | 7,500.00 | 20,669.00 | -16.67% | 2023-03-13 |
| 832511 | 科益气体 | 2.98 | 2.50 | - | 37,800.00 | 94,500.00 | -16.11% | 2023-03-13 |
| 830774 | 百博生物 | 2.33 | 1.96 | - | 11,200.00 | 22,226.00 | -15.88% | 2023-03-13 |
| 871540 | 飞利达 | 6.01 | 5.09 | - | 100.00 | 509.00 | -15.31% | 2023-03-13 |
| 836028 | 固特科技 | 10.13 | 8.60 | - | 799.00 | 6,871.40 | -15.10% | 2023-03-13 |
| 832459 | 华澳能源 | 1.20 | 1.02 | - | 30,000.00 | 30,600.00 | -15.00% | 2023-03-13 |
| 839281 | 嘉合智能 | 2.00 | 1.72 | - | 3,500.00 | 6,050.00 | -14.00% | 2023-03-13 |
| 839820 | 赢家伟业 | 18.50 | 16.00 | - | 42,750.00 | 684,000.00 | -13.51% | 2023-03-13 |
| 430318 | 四维传媒 | 3.79 | 3.28 | - | 2,393,367.00 | 8,259,654.55 | -13.46% | 2023-03-13 |
| 872965 | 江顺新材 | 0.69 | 0.60 | - | 5,100.00 | 2,460.00 | -13.04% | 2023-03-13 |
| 872250 | 欣思源 | 2.65 | 2.31 | - | 164,600.00 | 421,439.00 | -12.83% | 2023-03-13 |
| 832850 | 大泽电极 | 1.94 | 1.70 | - | 16,036.00 | 27,167.83 | -12.37% | 2023-03-13 |
| 831984 | 大道信通 | 1.15 | 1.02 | - | 103,600.00 | 107,446.00 | -11.30% | 2023-03-13 |
| 834162 | 江平生物 | 7.70 | 6.83 | - | 25,000.00 | 170,750.00 | -11.30% | 2023-03-13 |
| 831529 | 能龙教育 | 0.90 | 0.80 | - | 5,000.00 | 4,120.00 | -11.11% | 2023-03-13 |
| 838097 | 合泰盟方 | 5.60 | 4.99 | - | 100.00 | 499.00 | -10.89% | 2023-03-13 |
| 873638 | 隆基仪表 | 8.38 | 7.51 | - | 1,250.00 | 9,582.50 | -10.38% | 2023-03-13 |
| 832764 | 德胜科技 | 10.00 | 8.99 | - | 6,800.00 | 61,152.00 | -10.10% | 2023-03-13 |
| 836617 | 软岛科技 | 1.40 | 1.26 | - | 1,295.00 | 1,631.70 | -10.00% | 2023-03-13 |
| 836261 | 闻道网络 | 12.23 | 11.01 | - | 10,000.00 | 110,100.00 | -9.98% | 2023-03-13 |
| 835521 | 东晨联创 | 0.96 | 0.87 | - | 232,221.00 | 204,196.18 | -9.38% | 2023-03-13 |
| 838952 | 恒源科技 | 3.20 | 2.90 | - | 98,034.00 | 293,076.31 | -9.38% | 2023-03-13 |
| 834342 | 慧云股份 | 1.50 | 1.36 | - | 57,929.00 | 77,515.44 | -9.33% | 2023-03-13 |
| 833898 | ST聚芯 | 0.22 | 0.20 | - | 28,929.00 | 6,152.38 | -9.09% | 2023-03-13 |
| 832213 | 双森股份 | 7.20 | 6.58 | - | 214,654.00 | 1,538,718.80 | -8.61% | 2023-03-13 |
| 839631 | 吉通股份 | 10.11 | 9.24 | - | 600.00 | 5,680.00 | -8.61% | 2023-03-13 |
| 430434 | 万泉河 | 0.36 | 0.33 | - | 1,399.00 | 507.62 | -8.33% | 2023-03-13 |
| 833608 | 二维碳素 | 1.45 | 1.33 | - | 100.00 | 133.00 | -8.28% | 2023-03-13 |
| 870725 | 德普电气 | 2.50 | 2.30 | - | 100.00 | 230.00 | -8.00% | 2023-03-13 |
| 830976 | 电通微电 | 2.69 | 2.48 | - | 3,850.00 | 9,548.00 | -7.81% | 2023-03-13 |
| 836834 | 中帜生物 | 6.50 | 6.00 | - | 5,000.00 | 30,000.00 | -7.69% | 2023-03-13 |
| 832326 | 华清安泰 | 12.98 | 12.00 | - | 14,642.00 | 175,874.00 | -7.55% | 2023-03-13 |
| 831813 | 广新信息 | 0.27 | 0.25 | - | 57,100.00 | 14,275.00 | -7.41% | 2023-03-13 |
| 832081 | 金利股份 | 1.52 | 1.41 | - | 52,696.00 | 74,296.36 | -7.24% | 2023-03-13 |
| 871739 | 先众能源 | 3.48 | 3.23 | - | 602.00 | 1,958.74 | -7.18% | 2023-03-13 |
| 872515 | 启创环境 | 7.54 | 7.00 | - | 1,900.00 | 13,340.00 | -7.16% | 2023-03-13 |
| 833658 | 铁血科技 | 4.52 | 4.20 | - | 220,139.00 | 927,338.02 | -7.08% | 2023-03-13 |
| 872933 | 正潭股份 | 7.79 | 7.24 | - | 11,400.00 | 84,588.00 | -7.06% | 2023-03-13 |
| 430549 | 天弘激光 | 2.75 | 2.56 | - | 1,302.00 | 3,282.00 | -6.91% | 2023-03-13 |
| 830999 | 元聚变 | 0.44 | 0.41 | - | 234,400.00 | 95,779.00 | -6.82% | 2023-03-13 |
| 831053 | 美佳新材 | 3.17 | 2.96 | - | 6,300.00 | 18,648.00 | -6.62% | 2023-03-13 |
| 834179 | 赛科星 | 2.47 | 2.31 | - | 500.00 | 1,155.00 | -6.48% | 2023-03-13 |
| 831879 | 龙钇科技 | 5.68 | 5.32 | - | 3,025.00 | 15,883.00 | -6.34% | 2023-03-13 |
| 831096 | 物润船联 | 6.39 | 5.99 | - | 99.00 | 593.01 | -6.26% | 2023-03-13 |
| 835300 | 人为峰 | 1.95 | 1.83 | - | 305,000.00 | 609,003.06 | -6.15% | 2023-03-13 |
| 832524 | 尚洋信息 | 0.86 | 0.81 | - | 8,000.00 | 6,510.00 | -5.81% | 2023-03-13 |
| 430515 | 麟龙股份 | 5.35 | 5.04 | - | 1,433,371.00 | 7,206,902.63 | -5.79% | 2023-03-13 |
| 837856 | 德鲁泰 | 1.75 | 1.65 | - | 250.00 | 348.00 | -5.71% | 2023-03-13 |
| 870309 | 中天新能 | 5.85 | 5.52 | - | 178,760.00 | 999,109.67 | -5.64% | 2023-03-13 |
| 872440 | 晶石能源 | 4.33 | 4.09 | - | 3,854.00 | 15,896.30 | -5.54% | 2023-03-13 |
| 430159 | 创世生态 | 0.95 | 0.90 | - | 2,000.00 | 1,800.00 | -5.26% | 2023-03-13 |
| 831355 | 地源科技 | 0.19 | 0.18 | - | 19,600.00 | 3,528.00 | -5.26% | 2023-03-13 |
| 831187 | 创尔生物 | 6.85 | 6.50 | - | 44,901.00 | 283,426.51 | -5.11% | 2023-03-13 |
| 834802 | 宝贝格子 | 1.77 | 1.68 | - | 5,167.00 | 8,721.96 | -5.08% | 2023-03-13 |
| 831896 | 思考股份 | 0.20 | 0.19 | - | 2,000.00 | 380.00 | -5.00% | 2023-03-13 |
| 832743 | 福能租赁 | 0.40 | 0.38 | - | 2,000.00 | 760.00 | -5.00% | 2023-03-13 |
| 430619 | 格纳斯 | 1.64 | 1.56 | - | 200.00 | 312.00 | -4.88% | 2023-03-13 |
| 831737 | 地浦科技 | 3.29 | 3.13 | - | 2,000.00 | 6,260.00 | -4.86% | 2023-03-13 |
| 872325 | 丽宫食品 | 11.60 | 11.05 | - | 5,858.00 | 64,708.58 | -4.74% | 2023-03-13 |
| 833069 | 石金科技 | 24.50 | 23.37 | - | 67,700.00 | 1,621,380.00 | -4.61% | 2023-03-13 |
| 834982 | 远东国兰 | 1.10 | 1.05 | - | 59,197.00 | 62,178.85 | -4.55% | 2023-03-13 |
| 400065 | 亚美5 | 1.76 | 1.68 | - | 656,900.00 | 1,103,592.00 | -4.55% | 2023-03-13 |
| 420073 | 上普B5 | 0.54 | 0.51 | - | 22,500.00 | 11,497.50 | -4.49% | 2023-03-13 |
| 400127 | 腾邦3 | 0.23 | 0.22 | - | 489,808.00 | 107,757.76 | -4.35% | 2023-03-13 |
| 400005 | 海国实5 | 0.46 | 0.44 | - | 295,000.00 | 129,800.00 | -4.35% | 2023-03-13 |
| 834845 | 华腾教育 | 0.97 | 0.93 | - | 1,000.00 | 930.00 | -4.12% | 2023-03-13 |
| 400126 | 华讯3 | 0.49 | 0.47 | - | 858,531.00 | 403,509.57 | -4.08% | 2023-03-13 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
