| 股票代码↑ | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅 | 交易日期 |
| 400002 | 长白5 | 3.88 | 0.00 | - | - | - | - | 2023-03-13 |
| 400005 | 海国实5 | 0.46 | 0.44 | - | 295,000.00 | 129,800.00 | -4.35% | 2023-03-13 |
| 400006 | R京中兴1 | 2.77 | 0.00 | - | - | - | - | 2023-03-13 |
| 400007 | R华凯1 | 1.44 | 0.00 | - | - | - | - | 2023-03-13 |
| 400008 | 水仙A5 | 2.18 | 2.15 | - | 12,200.00 | 26,230.00 | -1.38% | 2023-03-13 |
| 400009 | R广建1 | 0.60 | 0.00 | - | - | - | - | 2023-03-13 |
| 400010 | 鹫峰5 | 1.09 | 1.09 | - | 21,900.00 | 23,871.00 | - | 2023-03-13 |
| 400011 | R中浩A1 | 3.85 | 0.00 | - | - | - | - | 2023-03-13 |
| 400012 | R国晟1 | 0.59 | 0.00 | - | - | - | - | 2023-03-13 |
| 400013 | R港岳1 | 1.47 | 0.00 | - | - | - | - | 2023-03-13 |
| 400016 | 金田A5 | 0.41 | 0.40 | - | 162,218.00 | 64,887.20 | -2.44% | 2023-03-13 |
| 400017 | R国嘉1 | 0.77 | 0.00 | - | - | - | - | 2023-03-13 |
| 400018 | 银化3 | 1.31 | 1.33 | - | 7,200.00 | 9,576.00 | 1.53% | 2023-03-13 |
| 400019 | R九州1 | 0.33 | 0.00 | - | - | - | - | 2023-03-13 |
| 400020 | R五环1 | 0.31 | 0.00 | - | - | - | - | 2023-03-13 |
| 400021 | 华夏3 | 0.70 | 0.71 | - | 7,900.00 | 5,609.00 | 1.43% | 2023-03-13 |
| 400022 | 海洋3 | 2.73 | 0.00 | - | - | - | - | 2023-03-13 |
| 400023 | 南洋5 | 1.30 | 1.30 | - | 28,650.00 | 37,245.00 | - | 2023-03-13 |
| 400025 | 宏业3 | 0.68 | 0.67 | - | 52,300.00 | 35,041.00 | -1.47% | 2023-03-13 |
| 400026 | R中侨1 | 3.52 | 0.00 | - | - | - | - | 2023-03-13 |
| 400027 | 生态5 | 0.56 | 0.56 | - | 13,100.00 | 7,336.00 | - | 2023-03-13 |
| 400028 | 金马5 | 0.65 | 0.65 | - | 83,845.00 | 54,499.25 | - | 2023-03-13 |
| 400029 | R大通1 | 3.00 | 0.00 | - | - | - | - | 2023-03-13 |
| 400030 | 蓝璟5 | 0.73 | 0.72 | - | 557,600.00 | 401,472.00 | -1.37% | 2023-03-13 |
| 400031 | R鞍合成1 | 0.24 | 0.00 | - | - | - | - | 2023-03-13 |
| 400032 | R石化A1 | 0.70 | 0.00 | - | - | - | - | 2023-03-13 |
| 400033 | 斯达5 | 2.66 | 0.00 | - | - | - | - | 2023-03-13 |
| 400035 | 比特5 | 1.10 | 1.09 | - | 1,072,320.00 | 1,168,828.80 | -0.91% | 2023-03-13 |
| 400036 | 天创5 | 1.10 | 1.10 | - | 241,300.00 | 265,430.00 | - | 2023-03-13 |
| 400037 | 达尔曼3 | 2.27 | 0.00 | - | - | - | - | 2023-03-13 |
| 400039 | 华圣5 | 0.58 | 0.60 | - | 269,190.00 | 161,514.00 | 3.45% | 2023-03-13 |
| 400040 | 中川3 | 5.02 | 0.00 | - | - | - | - | 2023-03-13 |
| 400041 | R数码1 | 1.30 | 0.00 | - | - | - | - | 2023-03-13 |
| 400042 | R信联1 | 2.19 | 0.00 | - | - | - | - | 2023-03-13 |
| 400043 | R长兴1 | 0.87 | 0.00 | - | - | - | - | 2023-03-13 |
| 400044 | R哈慈1 | 3.02 | 0.00 | - | - | - | - | 2023-03-13 |
| 400045 | 猴王5 | 0.36 | 0.36 | - | 331,800.00 | 119,448.00 | - | 2023-03-13 |
| 400046 | 博嘉5 | 0.49 | 0.49 | - | 878,150.00 | 430,293.50 | - | 2023-03-13 |
| 400048 | R龙科1 | 1.40 | 0.00 | - | - | - | - | 2023-03-13 |
| 400049 | R花雕1 | 3.37 | 0.00 | - | - | - | - | 2023-03-13 |
| 400050 | 龙涤3 | 2.41 | 0.00 | - | - | - | - | 2023-03-13 |
| 400051 | 精密3 | 0.54 | 0.53 | - | 17,800.00 | 9,434.00 | -1.85% | 2023-03-13 |
| 400052 | R龙昌1 | 0.68 | 0.00 | - | - | - | - | 2023-03-13 |
| 400053 | 佳纸3 | 2.77 | 0.00 | - | - | - | - | 2023-03-13 |
| 400054 | R托普1 | 1.23 | 0.00 | - | - | - | - | 2023-03-13 |
| 400055 | 国瓷5 | 0.51 | 0.50 | - | 421,100.00 | 210,550.00 | -1.96% | 2023-03-13 |
| 400056 | R金荔1 | 0.66 | 0.00 | - | - | - | - | 2023-03-13 |
| 400057 | 海国油3 | 3.12 | 0.00 | - | - | - | - | 2023-03-13 |
| 400059 | 天珑5 | 2.80 | 2.83 | - | 509,100.00 | 1,440,753.00 | 1.07% | 2023-03-13 |
| 400060 | R高能1 | 0.78 | 0.00 | - | - | - | - | 2023-03-13 |
| 400064 | R国恒1 | 1.25 | 0.00 | - | - | - | - | 2023-03-13 |
| 400065 | 亚美5 | 1.76 | 1.68 | - | 656,900.00 | 1,103,592.00 | -4.55% | 2023-03-13 |
| 400066 | 鹍鹏3 | 0.40 | 0.41 | - | 354,800.00 | 145,468.00 | 2.50% | 2023-03-13 |
| 400067 | 欣泰3 | 1.12 | 0.00 | - | - | - | - | 2023-03-13 |
| 400068 | 昆机3 | 1.86 | 0.00 | - | - | - | - | 2023-03-13 |
| 400069 | 吉恩5 | 12.20 | 12.20 | - | 128,350.00 | 1,565,870.00 | - | 2023-03-13 |
| 400070 | 烯碳3 | 0.28 | 0.28 | - | 650,300.00 | 182,084.00 | - | 2023-03-13 |
| 400071 | 中弘3 | 0.17 | 0.17 | - | 6,329,191.00 | 1,075,962.47 | - | 2023-03-13 |
| 400072 | R众和1 | 7.44 | 0.00 | - | - | - | - | 2023-03-13 |
| 400073 | 上普A5 | 9.19 | 0.00 | - | - | - | - | 2023-03-13 |
| 400075 | R华泽1 | 0.67 | 0.00 | - | - | - | - | 2023-03-13 |
| 400076 | R华信控1 | 0.13 | 0.00 | - | - | - | - | 2023-03-13 |
| 400077 | R长生1 | 0.32 | 0.00 | - | - | - | - | 2023-03-13 |
| 400078 | 明瑞3 | 0.20 | 0.20 | - | 958,300.00 | 191,660.00 | - | 2023-03-13 |
| 400079 | 神州城A3 | 0.21 | 0.21 | - | 354,500.00 | 74,445.00 | - | 2023-03-13 |
| 400080 | 华业3 | 0.32 | 0.32 | - | 2,358,000.00 | 754,560.00 | - | 2023-03-13 |
| 400081 | 保千里3 | 0.23 | 0.23 | - | 1,332,600.00 | 306,498.00 | - | 2023-03-13 |
| 400082 | 华锐5 | 0.66 | 0.66 | - | 1,725,650.00 | 1,138,929.00 | - | 2023-03-13 |
| 400083 | 龙力3 | 0.33 | 0.00 | - | - | - | - | 2023-03-13 |
| 400084 | 乐视网3 | 0.75 | 0.72 | - | 5,009,172.00 | 3,606,603.84 | -4.00% | 2023-03-13 |
| 400086 | R广茂1 | 0.17 | 0.00 | - | - | - | - | 2023-03-13 |
| 400087 | R金亚1 | 0.29 | 0.00 | - | - | - | - | 2023-03-13 |
| 400088 | 美都3 | 0.27 | 0.27 | - | 9,807,200.00 | 2,647,944.00 | - | 2023-03-13 |
| 400089 | 盛运3 | 0.60 | 0.60 | - | 1,834,900.00 | 1,100,940.00 | - | 2023-03-13 |
| 400090 | R神雾1 | 0.20 | 0.00 | - | - | - | - | 2023-03-13 |
| 400092 | R天宝1 | 0.25 | 0.00 | - | - | - | - | 2023-03-13 |
| 400093 | 千山3 | 1.10 | 0.00 | - | - | - | - | 2023-03-13 |
| 400094 | 银鸽3 | 1.09 | 1.06 | - | 200,799.00 | 212,846.94 | -2.75% | 2023-03-13 |
| 400095 | R雏鹰1 | 0.17 | 0.00 | - | - | - | - | 2023-03-13 |
| 400096 | R凯迪1 | 0.15 | 0.00 | - | - | - | - | 2023-03-13 |
| 400097 | 刚泰3 | 0.75 | 0.78 | - | 1,075,350.00 | 838,773.00 | 4.00% | 2023-03-13 |
| 400098 | 航通3 | 4.38 | 4.45 | - | 1,463,600.00 | 6,513,020.00 | 1.60% | 2023-03-13 |
| 400099 | 宜生3 | 0.57 | 0.59 | - | 699,643.00 | 412,789.37 | 3.51% | 2023-03-13 |
| 400100 | 工新3 | 0.87 | 0.00 | - | - | - | - | 2023-03-13 |
| 400101 | 秋林3 | 0.38 | 0.00 | - | - | - | - | 2023-03-13 |
| 400102 | 康得3 | 1.22 | 0.00 | - | - | - | - | 2023-03-13 |
| 400104 | 金钰3 | 0.22 | 0.22 | - | 3,813,600.00 | 838,992.00 | - | 2023-03-13 |
| 400105 | R天夏1 | 0.20 | 0.00 | - | - | - | - | 2023-03-13 |
| 400106 | R信威1 | 0.73 | 0.00 | - | - | - | - | 2023-03-13 |
| 400107 | 欧浦3 | 0.47 | 0.00 | - | - | - | - | 2023-03-13 |
| 400109 | R富控1 | 0.27 | 0.00 | - | - | - | - | 2023-03-13 |
| 400110 | 天翔5 | 0.88 | 0.85 | - | 141,600.00 | 120,360.00 | -3.41% | 2023-03-13 |
| 400113 | 国动游3 | 0.28 | 0.27 | - | 1,266,700.00 | 342,009.00 | -3.57% | 2023-03-13 |
| 400114 | 东北电3 | 0.36 | 0.36 | - | 459,600.00 | 165,456.00 | - | 2023-03-13 |
| 400115 | R暴风1 | 0.52 | 0.00 | - | - | - | - | 2023-03-13 |
| 400116 | 拉夏3 | 0.60 | 0.00 | - | - | - | - | 2023-03-13 |
| 400117 | 中新3 | 0.35 | 0.36 | - | 463,800.00 | 166,968.00 | 2.86% | 2023-03-13 |
| 400118 | 艾格3 | 0.28 | 0.27 | - | 8,428,000.00 | 2,275,560.00 | -3.57% | 2023-03-13 |
| 400119 | 西创3 | 0.85 | 0.88 | - | 726,200.00 | 639,056.00 | 3.53% | 2023-03-13 |
| 400120 | 绿庭A5 | 0.49 | 0.48 | - | 437,000.00 | 209,760.00 | -2.04% | 2023-03-13 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
