国债指数 (000012)  161.72  0.08%      企债指数 (000013)  161.72  0.08%   
 
序号代码简称最新价涨跌幅最高最低开盘买入卖出总手振幅
101931913国债19107.0001.900%107.000107.000107.000107.000108.6003.000.00%
201952815国债2891.9301.830%91.99091.93091.99089.92091.9809.000.07%
301951615国债1696.3701.340%96.37096.37096.3700.0000.00095.000.00%
401953216国债0494.3100.720%94.31094.31094.3100.00094.3101.000.00%
5101528国债152890.3350.620%90.33590.33590.33590.10090.6491.000.00%
序号代码简称期末结算价涨跌幅结算笔数(笔)清算额(万元)本期均价全价均价期末应计利息平均年收益率待偿期(年)
1138013313临海债64.201.46%1.007,704.0564.2060.703.5039.08%2.08
212023212国开3299.541.45%1.0014,930.4299.5497.002.544.83%4.38
3178014617温州民科债102.921.42%2.00411.68102.9299.063.866.62%6.41
4128005512龙岩交投债119.391.27%1.004,775.43119.39111.797.594.88%4.07
516040516农发0589.801.09%2.0019,755.5189.8089.370.435.00%7.88
序号交易品种最新价涨跌成交额(万元)
1IBO0012.4034.2893.78
2IBO1M4.3021.131.00
3IBO2M4.509.671.00
4IBO0143.80-49.06170.45
5IBO0072.72-105.93814.30
序号品种收盘利率(%)加权利率(%)成交额(万元)
1R0215.60%4.65%492.05
2R1Y5.20%5.20%0.92
3R6M5.05%5.02%9.76
4R4M4.80%4.80%0.79
5OR2M4.70%4.43%5.08
序号债券简称债券代码折算比率到期日期
1歌华转债1100111.37%2015-05-07
297中铁(5)1298031.25%2003-04-01
3平安转债1130051.15%2015-01-16
4国开14010180031.14%2017-08-03
598中铁(2)1299011.13%2004-10-01
序号代码简称年利率到期收益率到期日剩余年限(年)付息方式利率类型修正久期凸性相关功能
1101204国债12043.51%3.25%2022-02-234.58半年付息固定利率4.1420.18行情 资讯 股吧
序号代码简称年利率到期收益率到期日剩余年限(年)付息方式利率类型修正久期凸性相关功能
1122768PR兰城投8.20%42.98%2018-12-151.39按年付息固定利率0.901.49行情 资讯 股吧
212277611新光债8.10%12.45%2018-11-231.33按年付息固定利率1.112.28行情 资讯 股吧
序号转债代码转债简称全价收盘股价转换价值套利空间转股溢价率剩余年限(年)转股率正股相关功能
1128029太阳转债137.3011.90134.462.842.114.8311.30%太阳纸业行情 资讯 股吧
2128017金禾转债125.1426.27109.8215.3213.955.694.18%金禾实业行情 资讯 股吧
3110032三一转债123.698.63116.157.546.493.8713.46%三一重工行情 资讯 股吧
4110039宝信转债123.6122.28121.352.261.865.735.45%宝信软件行情 资讯 股吧
5113015隆基转债121.9833.97105.0116.9716.165.693.09%隆基股份行情 资讯 股吧
序号代码简称最新价涨跌额涨跌幅振幅最高价最低价成交量(手)成交额(万)相关功能
1128033迪龙转债100.562.162.20%2.43%102.50100.11222.522,257.16行情 资讯 股吧
2128029太阳转债139.111.811.32%1.81%140.18137.70612.978,538.26行情 资讯 股吧
3128028赣锋转债114.241.491.32%2.47%115.00112.21506.805,751.55行情 资讯 股吧
4113013国君转债108.991.281.19%1.93%109.88107.801,953.3721,280.54行情 资讯 股吧
5128026众兴转债96.660.880.92%2.52%97.9995.58143.131,383.88行情 资讯 股吧
序号债券名称发行价发行起始日票面利率计划发行量(亿元)期限(年)利率类型付息方式债券品种

数据来源:巨灵财经

网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有:Copyright © 1996-