微信矩阵
首页 > 数据中心 > 股票数据 > 三板行情
 
股票代码股票简称昨收盘价收盘价↓成交比数成交量成交额涨跌幅交易日期
836033元潮科技117.00117.00-1,708.00199,836.00-2023-03-13
839229欣源股份52.0151.06-6,378.00329,598.69-1.83%2023-03-13
832021安谱实验39.0045.00-100.004,500.0015.38%2023-03-13
430428陕西瑞科35.0034.80-3,904.00135,919.20-0.57%2023-03-13
873870恒道医药30.0030.00-1,200.0036,000.00-2023-03-13
872958硕恩网络28.0029.88-200.005,788.006.71%2023-03-13
831724信而泰28.4928.49-5,100.00145,299.00-2023-03-13
430335华韩股份28.2327.42-801,433.0022,254,103.31-2.87%2023-03-13
871280君立华域18.8826.88-200.005,376.0042.37%2023-03-13
430755华曦达24.5024.90-20,000.00493,160.001.63%2023-03-13
830852中科仪24.9924.88-67,652.001,676,515.07-0.44%2023-03-13
430005原子高科24.5124.38-12,619.00307,059.52-0.53%2023-03-13
430552亚成微24.0023.95-3,086.0073,985.50-0.21%2023-03-13
834281威达智能23.9023.87-1,000.0023,870.00-0.13%2023-03-13
836193瑞一科技24.0023.82-3,980.0096,363.60-0.75%2023-03-13
833069石金科技24.5023.37-67,700.001,621,380.00-4.61%2023-03-13
831177深冷能源22.6122.63-12,000.00271,220.000.09%2023-03-13
839966斯芬克司21.3022.28-7,511.00167,345.084.60%2023-03-13
837090泛谷药业22.8322.22-5,000.00111,100.00-2.67%2023-03-13
871937联星技术21.6021.60-100.002,160.00-2023-03-13
832586圣兆药物21.4121.12-47,396.001,003,432.08-1.35%2023-03-13
837611德芯科技20.5720.62-16,304.00335,662.480.24%2023-03-13
833378深深爱17.8019.90-100.001,990.0011.80%2023-03-13
873232百诺环境18.1018.88-8,201.00154,697.184.31%2023-03-13
833767五轮科技18.8918.50-94,800.001,748,186.00-2.06%2023-03-13
832954龙创设计18.4518.31-9,100.00167,749.03-0.76%2023-03-13
873030中基国威18.2118.15-100.001,815.00-0.33%2023-03-13
833189达诺尔17.8818.00-247,150.003,226,410.600.67%2023-03-13
873575西诺稀贵16.9217.50-505.008,729.503.43%2023-03-13
832327海颐软件17.3417.46-27,700.00482,325.000.69%2023-03-13
834534曼恒数字17.2617.40-100.001,740.000.81%2023-03-13
430513中科三耐17.2017.00-12,300.00209,146.00-1.16%2023-03-13
430724芳笛环保12.8016.99-100.001,699.0032.73%2023-03-13
872496四川赛狄16.5016.20-5,601.0092,816.20-1.82%2023-03-13
839820赢家伟业18.5016.00-42,750.00684,000.00-13.51%2023-03-13
834082中建信息15.5315.49-291,773.004,520,304.35-0.26%2023-03-13
872099蒂艾斯14.8215.00-100.001,500.001.21%2023-03-13
873027华夏高科15.6015.00-3,300.0051,200.00-3.85%2023-03-13
871994肯特智能12.9814.93-45,401.00677,836.9315.02%2023-03-13
834327车讯互联14.3314.47-4,899.0070,873.800.98%2023-03-13
835496德林荣泽14.0014.30-100.001,430.002.14%2023-03-13
839044青藤文化14.0014.11-589,944.008,259,935.200.79%2023-03-13
838481轻叶能源13.8813.88-4,428.0061,460.64-2023-03-13
873895格瑞迪斯13.8013.80-20,000.00276,000.00-2023-03-13
832861奇致激光13.5913.59-600.008,154.00-2023-03-13
832522纳科诺尔13.5413.49-30,149.00407,971.48-0.37%2023-03-13
873087友诚科技13.7013.39-11,200.00150,540.00-2.26%2023-03-13
830978先临三维12.8113.05-2,192,961.0028,524,099.951.87%2023-03-13
872926码尚科技10.2013.00-71,099.00924,964.9427.45%2023-03-13
872161风行测控12.5812.76-100.001,276.001.43%2023-03-13
871607海易通23.0012.31-100,100.001,651,231.00-46.48%2023-03-13
831287启奥科技12.1412.27-116,500.001,202,446.001.07%2023-03-13
400069吉恩512.2012.20-128,350.001,565,870.00-2023-03-13
832326华清安泰12.9812.00-14,642.00175,874.00-7.55%2023-03-13
834808金昌股份6.0011.88-101.001,199.8898.00%2023-03-13
838150历康科技10.7011.80-100.001,180.0010.28%2023-03-13
839355为正生物11.0011.44-206.002,356.644.00%2023-03-13
833746宏中药业11.3711.39-200.002,278.000.18%2023-03-13
834290培诺股份11.0411.33-100.001,133.002.63%2023-03-13
834793华强方特11.3411.32-469,032.005,296,450.91-0.18%2023-03-13
834081通领科技11.0011.18-3,100.0034,658.001.64%2023-03-13
872325丽宫食品11.6011.05-5,858.0064,708.58-4.74%2023-03-13
836261闻道网络12.2311.01-10,000.00110,100.00-9.98%2023-03-13
870520豪辉科技10.8411.00-100.001,100.001.48%2023-03-13
873577菲尔特11.0011.00-1,100.0012,110.00-2023-03-13
873017渝欧跨境11.2510.95-19,200.00210,818.00-2.67%2023-03-13
430588天松医疗10.7810.78-1,000.0010,780.00-2023-03-13
830921海阳股份10.8410.78-12,076.00130,331.52-0.55%2023-03-13
873323中玒口腔21.5510.78-100.001,078.00-49.98%2023-03-13
838570豫王建能10.7110.69-10,100.0094,469.00-0.19%2023-03-13
835680西部宝德10.4910.58-55,765.00601,822.000.86%2023-03-13
831101奥维云网10.2010.20-1,158.0011,811.60-2023-03-13
832077华创合成10.1810.19-3,400.0034,449.000.10%2023-03-13
837023芭薇股份10.0810.15-8,802.0089,316.280.69%2023-03-13
832694维冠机电9.969.98-200.001,932.000.20%2023-03-13
832399宁波公运9.909.80-4,228.0041,414.40-1.01%2023-03-13
870512索拉特10.009.71-115,797.001,124,929.89-2.90%2023-03-13
873689讯方技术9.659.70-184,619.001,782,299.540.52%2023-03-13
836843迈科高材9.509.50-23,300.00221,350.00-2023-03-13
837062同成医药9.509.50-4,170.0038,508.10-2023-03-13
835363腾信软创9.009.37-100.00937.004.11%2023-03-13
833753超音速9.459.30-44,134.00430,918.53-1.59%2023-03-13
839631吉通股份10.119.24-600.005,680.00-8.61%2023-03-13
871791修路人12.359.21-400.003,678.00-25.43%2023-03-13
832189科瑞达9.399.13-5,000.0045,990.00-2.77%2023-03-13
831934宇迪光学9.009.01-18,300.00164,700.020.11%2023-03-13
833464苏州沪云8.919.00-30,000.00269,880.001.01%2023-03-13
832764德胜科技10.008.99-6,800.0061,152.00-10.10%2023-03-13
832780科瑞生物8.998.99-12,500.00111,885.00-2023-03-13
870491龙兴钛业8.988.98-100.00898.00-2023-03-13
870029宏灿股份8.998.95-1,101.009,957.99-0.44%2023-03-13
870443泽宏科技8.908.92-100.00892.000.22%2023-03-13
833186宏远电器8.868.89-29,400.00261,061.000.34%2023-03-13
873670冠森科技8.808.80-8,751.0077,008.80-2023-03-13
832859晨越建管8.798.79-2,100.0018,059.00-2023-03-13
870714良讯股份8.688.78-200.001,390.001.15%2023-03-13
873599振通检测8.958.70-5,000.0043,500.00-2.79%2023-03-13
873620中能泰富8.988.68-100.00868.00-3.34%2023-03-13
836028固特科技10.138.60-799.006,871.40-15.10%2023-03-13
832499天海流体8.618.60-3,000.0025,800.00-0.12%2023-03-13
数据来源:巨灵财经
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-