股票代码股票简称昨收盘价收盘价成交比数成交量成交额↓涨跌幅交易日期
833819颖泰生物5.255.29-15,801,000.0090,065,290.000.76%2018-11-16
831099维泰股份7.007.00-13,463,698.0086,045,230.22-2018-11-16
836053友宝在线7.187.00-10,000,700.0050,924,380.00-2.51%2018-11-16
834214百合网4.284.01-2,661,000.0015,829,070.00-6.31%2018-11-16
839247芳源环保15.000.00-1,400,000.0015,120,000.00-2018-11-16
835265同禹药包18.0010.10-598,500.0011,549,475.00-43.89%2018-11-16
430719九鼎集团0.901.00-11,113,079.0011,113,079.0011.11%2018-11-16
834368华新能源1.201.22-10,001,000.0010,001,220.001.67%2018-11-16
834892智诚安环11.006.00-1,551,000.008,531,000.00-45.45%2018-11-16
839276南王科技4.900.00-1,500,000.007,500,000.00-2018-11-16
833570万全物流2.890.00-2,026,000.007,455,680.00-2018-11-16
871667石羊农科5.805.80-944,000.005,475,200.00-2018-11-16
835572诺泰生物11.300.00-491,000.005,302,800.00-2018-11-16
833260万辰生物12.000.00-615,000.005,122,950.00-2018-11-16
834360天智航16.5016.50-300,000.004,950,000.00-2018-11-16
837638九州量子4.500.00-600,000.004,800,000.00-2018-11-16
833858信中利4.008.00-589,000.004,712,000.00100.00%2018-11-16
831550成大生物13.6813.68-341,000.004,661,070.00-2018-11-16
834014特瑞斯7.000.00-911,400.003,919,020.00-2018-11-16
400069吉恩31.000.95-3,826,500.003,635,175.00-5.00%2018-11-16
430358基美影业1.451.45-2,257,000.003,372,670.00-2018-11-16
870339合印股份5.550.00-552,000.002,997,360.00-2018-11-16
831628西部超导6.436.41-460,000.002,959,890.00-0.31%2018-11-16
430208优炫软件12.4012.75-223,000.002,847,760.002.82%2018-11-16
831562山水环境4.374.45-564,000.002,723,260.001.83%2018-11-16
830881圣泉集团7.837.83-318,000.002,482,030.00-2018-11-16
832028汇元科技1.761.81-1,203,000.002,162,900.002.84%2018-11-16
870819乾云科技1.502.00-1,000,000.002,000,000.0033.33%2018-11-16
835092钢银电商4.084.07-472,000.001,923,400.00-0.25%2018-11-16
400070烯碳30.720.70-2,588,500.001,811,950.00-2.78%2018-11-16
872386汇通银行3.803.80-462,518.001,669,438.90-2018-11-16
832056春光股份2.900.00-550,000.001,595,000.00-2018-11-16
837857鑫贞德13.900.00-110,000.001,485,000.00-2018-11-16
837801华鑫物流6.500.00-152,000.001,480,480.00-2018-11-16
871922银基安全1.200.00-1,230,000.001,476,000.00-2018-11-16
832366英伦信息2.903.00-450,000.001,350,000.003.45%2018-11-16
830899联讯证券1.381.39-919,000.001,271,910.000.72%2018-11-16
872099蒂艾斯17.1015.00-80,000.001,200,000.00-12.28%2018-11-16
830886福建太尔2.450.00-700,000.001,050,000.00-2018-11-16
430064金山顶尖1.560.00-331,000.001,009,550.00-2018-11-16
871973中徽科技12.000.00-167,000.001,002,000.00-2018-11-16
837189九天利建5.500.00-92,000.001,000,040.00-2018-11-16
832849华宽通2.000.00-1,000,000.001,000,000.00-2018-11-16
838263盈通黑金15.000.00-127,000.00952,500.00-2018-11-16
833446日升昌1.460.00-380,000.00950,000.00-2018-11-16
430070太一云4.004.00-462,000.00944,000.00-2018-11-16
834642华蓝旭4.000.00-229,000.00916,000.00-2018-11-16
831177深冷能源2.392.59-337,000.00882,610.008.37%2018-11-16
832924明石创新0.730.73-2,187,000.00881,400.00-2018-11-16
430207威明德1.791.00-875,000.00875,000.00-44.13%2018-11-16
430462树业环保3.563.44-243,000.00841,270.00-3.37%2018-11-16
831345海特股份7.727.50-154,000.00836,640.00-2.85%2018-11-16
832053富得利2.780.00-300,000.00834,000.00-2018-11-16
832548金泉科技2.843.08-260,000.00800,800.008.45%2018-11-16
835586景典传媒6.720.00-200,000.00800,000.00-2018-11-16
835185贝特瑞7.127.25-108,000.00781,200.001.83%2018-11-16
834044富泰和5.800.00-116,887.00722,361.66-2018-11-16
835342鑫众科技10.980.00-100,000.00660,000.00-2018-11-16
837455侍卫长1.180.00-550,000.00616,000.00-2018-11-16
400052龙昌11.701.62-376,200.00609,444.00-4.71%2018-11-16
834742麦克韦尔122.40124.22-5,000.00607,090.001.49%2018-11-16
835121光舵微纳1.610.00-604,000.00604,000.00-2018-11-16
400023南洋52.032.00-300,467.00600,934.00-1.48%2018-11-16
833426先控电气2.712.14-280,000.00599,200.00-21.03%2018-11-16
834793华强方特10.4910.52-52,000.00546,670.000.29%2018-11-16
400068昆机31.301.30-394,100.00512,330.00-2018-11-16
835197日兴生物7.497.45-68,000.00507,560.00-0.53%2018-11-16
837506贺鸿电子10.0010.00-50,000.00500,000.00-2018-11-16
833755扬德环境3.383.38-136,000.00459,680.00-2018-11-16
830777金达莱9.209.12-48,000.00438,060.00-0.87%2018-11-16
831049赛莱拉5.005.00-87,000.00428,930.00-2018-11-16
430074德鑫物联8.508.50-45,000.00381,490.00-2018-11-16
400009广建11.261.32-287,100.00378,972.004.76%2018-11-16
831385大地和2.452.10-178,000.00377,980.00-14.29%2018-11-16
833924华讯投资4.300.00-156,000.00343,200.00-2018-11-16
835850凯欣股份2.020.00-328,000.00331,280.00-2018-11-16
832399宁波公运7.797.90-42,000.00328,550.001.41%2018-11-16
870300紫竹星2.160.00-164,000.00328,000.00-2018-11-16
430223亿童文教11.4010.57-30,000.00324,650.00-7.28%2018-11-16
832201无人机0.960.95-337,000.00322,490.00-1.04%2018-11-16
832481鸿盛科技3.200.00-100,000.00320,000.00-2018-11-16
400019九州10.960.98-300,000.00294,000.002.08%2018-11-16
400002长白53.103.11-93,400.00290,474.000.32%2018-11-16
872733中软天辰1.610.00-179,000.00288,190.00-2018-11-16
834082中建信息14.7714.68-19,500.00285,710.00-0.61%2018-11-16
830985浙江力诺4.404.46-64,000.00283,010.001.36%2018-11-16
831111智明恒0.830.84-333,000.00282,140.001.20%2018-11-16
400031鞍合成51.511.49-180,800.00269,392.00-1.32%2018-11-16
837099柏科数据5.555.95-40,000.00238,000.007.21%2018-11-16
833684联赢激光6.816.73-34,000.00231,150.00-1.17%2018-11-16
837497眉车股份1.310.00-200,000.00220,000.00-2018-11-16
831710昊方机电5.135.15-42,000.00215,400.000.39%2018-11-16
872756安浓园艺1.220.00-200,000.00210,000.00-2018-11-16
871236新元太12.0015.00-14,000.00210,000.0025.00%2018-11-16
831057多普泰5.205.20-40,000.00208,000.00-2018-11-16
430581八亿时空19.9020.10-10,000.00201,000.001.01%2018-11-16
430369威门药业6.906.90-29,000.00200,100.00-2018-11-16
832159合全药业39.4139.60-5,000.00197,670.000.48%2018-11-16
430005原子高科16.4916.42-12,000.00197,340.00-0.42%2018-11-16
430141久日新材16.1116.05-12,000.00193,310.00-0.37%2018-11-16
430607大树智能2.261.89-93,000.00181,220.00-16.37%2018-11-16
835423保奇影视1.311.50-120,000.00180,000.0014.50%2018-11-16
400039华圣51.431.43-124,300.00177,749.00-2018-11-16
838951超然科技12.0012.00-14,000.00168,000.00-2018-11-16
430225伊禾农品6.987.05-24,000.00166,950.001.00%2018-11-16
831890中润新能2.622.62-63,000.00164,780.00-2018-11-16
831689克莱特5.305.30-30,000.00159,000.00-2018-11-16
833132企源科技6.326.31-25,000.00157,950.00-0.16%2018-11-16
430237大汉三通2.952.92-53,000.00154,460.00-1.02%2018-11-16
430366金天地0.350.31-494,000.00153,320.00-11.43%2018-11-16
430251光电高斯0.360.35-431,000.00150,980.00-2.78%2018-11-16
835743展鸿软通1.050.00-150,000.00150,000.00-2018-11-16
830999银橙传媒2.112.17-70,000.00149,240.002.84%2018-11-16
830978先临三维3.173.19-43,000.00135,630.000.63%2018-11-16
834802宝贝格子3.621.98-64,000.00134,690.00-45.30%2018-11-16
430051九恒星1.481.44-94,000.00134,560.00-2.70%2018-11-16
831421天富电气1.371.34-100,000.00134,000.00-2.19%2018-11-16
430555英派瑞0.620.61-219,000.00132,010.00-1.61%2018-11-16
400028金马51.431.44-89,500.00128,880.000.70%2018-11-16
831085博冠股份0.390.42-310,000.00128,750.007.69%2018-11-16
430496大正医疗2.252.23-57,000.00125,830.00-0.89%2018-11-16
430127英雄互娱5.395.32-23,000.00122,800.00-1.30%2018-11-16
830966苏北花卉3.953.86-32,000.00122,370.00-2.28%2018-11-16
871392ST泽生10.8810.89-11,000.00119,790.000.09%2018-11-16
831486索尔科技2.311.94-55,000.00119,050.00-16.02%2018-11-16
836689皓华网络1.451.55-80,000.00118,420.006.90%2018-11-16
430394伯朗特14.8014.74-8,000.00117,920.00-0.41%2018-11-16
831161伊菲股份1.161.11-99,000.00105,720.00-4.31%2018-11-16
831118兰亭科技4.183.98-26,000.00103,500.00-4.78%2018-11-16
400051精密31.241.25-82,600.00103,250.000.81%2018-11-16
832184陆特能源4.184.17-25,000.00103,130.00-0.24%2018-11-16
831200巨正源12.2912.24-8,000.0097,940.00-0.41%2018-11-16
832571点击网络2.062.04-48,000.0096,960.00-0.97%2018-11-16
831029银丰棉花0.690.69-137,000.0095,260.00-2018-11-16
832023田野股份1.731.75-52,000.0090,770.001.16%2018-11-16
833524光晟物联8.808.80-10,000.0088,000.00-2018-11-16
400021华夏51.431.38-61,600.0085,008.00-3.50%2018-11-16
430377海格物流2.642.69-31,000.0084,700.001.89%2018-11-16
430140新眼光2.282.23-37,000.0083,610.00-2.19%2018-11-16
836350华兴股份5.505.50-15,000.0082,500.00-2018-11-16
832910伊赛牛肉4.184.24-19,000.0080,180.001.44%2018-11-16
832149利尔达1.441.40-56,000.0080,000.00-2.78%2018-11-16
831176天鸿股份20.0020.00-4,000.0080,000.00-2018-11-16
831888垦丰种业7.007.01-11,300.0079,213.000.14%2018-11-16
430353百傲科技7.857.88-10,000.0078,400.000.38%2018-11-16
831594赛力克1.661.66-45,264.0075,138.24-2018-11-16
430620益善生物6.936.66-11,000.0073,260.00-3.90%2018-11-16
831900海航冷链0.430.41-170,000.0070,770.00-4.65%2018-11-16
430493新成新材3.033.03-23,000.0069,390.00-2018-11-16
834898株百股份5.705.70-12,120.0069,084.00-2018-11-16
430549天弘激光3.032.95-23,000.0068,180.00-2.64%2018-11-16
430733御食园1.281.24-55,000.0068,120.00-3.13%2018-11-16
430356雷腾软件4.424.38-15,000.0065,670.00-0.91%2018-11-16
839558通明股份1.501.50-42,950.0064,425.00-2018-11-16
833014中标集团0.700.67-93,000.0063,160.00-4.29%2018-11-16
832944银信农贷0.290.30-215,000.0062,970.003.45%2018-11-16
430139华岭股份2.612.62-24,000.0062,780.000.38%2018-11-16
831846飞驰环保3.913.91-16,000.0062,570.00-2018-11-16
832251众深股份1.581.54-40,000.0061,850.00-2.53%2018-11-16
834818蓝海之略0.600.61-100,000.0061,000.001.67%2018-11-16
430276晟矽微电2.672.60-23,000.0059,450.00-2.62%2018-11-16
831021华雁信息0.740.74-81,000.0059,360.00-2018-11-16
838053嘉泰数控1.461.54-39,000.0058,620.005.48%2018-11-16
831425致善生物14.6114.61-4,000.0058,440.00-2018-11-16
831663云叶股份1.621.60-36,000.0058,110.00-1.23%2018-11-16
430335华韩整形7.137.05-8,000.0056,470.00-1.12%2018-11-16
832566梓橦宫8.027.90-7,000.0054,400.00-1.50%2018-11-16
831445龙泰家居4.874.93-11,000.0053,940.001.23%2018-11-16
834877全景网络1.871.78-30,000.0053,400.00-4.81%2018-11-16
835033精晶药业1.891.87-29,000.0053,270.00-1.06%2018-11-16
832007航天检测2.252.35-22,000.0052,270.004.44%2018-11-16
831129领信股份2.352.40-22,000.0051,970.002.13%2018-11-16
833979天图投资12.9512.95-4,000.0051,800.00-2018-11-16
833581长城华冠6.406.42-8,000.0051,380.000.31%2018-11-16
832080七色珠光7.207.20-7,000.0050,400.00-2018-11-16
834832络捷斯特1.010.98-50,000.0049,000.00-2.97%2018-11-16
831373电科电源1.041.06-46,000.0048,500.001.92%2018-11-16
834171阿拉科技1.551.60-30,000.0048,000.003.23%2018-11-16
400043长兴12.472.55-18,600.0047,430.003.24%2018-11-16
831242特辰科技1.571.64-29,000.0046,440.004.46%2018-11-16
836460风云科技4.083.80-12,000.0045,600.00-6.86%2018-11-16
430289华索科技0.410.41-112,000.0045,320.00-2018-11-16
836679科睿特4.504.50-10,000.0045,000.00-2018-11-16
832768爱可生4.094.05-11,000.0044,590.00-0.98%2018-11-16
832317观典防务4.194.03-11,000.0044,350.00-3.82%2018-11-16
872387青岛食品5.735.74-7,700.0044,198.000.17%2018-11-16
430659江苏铁发1.371.38-32,000.0044,140.000.73%2018-11-16
430330捷世智通1.351.33-33,000.0044,040.00-1.48%2018-11-16
830779武汉蓝电11.1210.79-4,000.0043,140.00-2.97%2018-11-16
832950益盟股份4.304.30-10,000.0043,000.00-2018-11-16
430613腾晖科技3.503.55-12,000.0042,600.001.43%2018-11-16
430489佳先股份5.315.27-8,000.0042,360.00-0.75%2018-11-16
836263中航泰达5.886.01-7,000.0042,070.002.21%2018-11-16
831274瑞可达6.807.00-6,000.0042,000.002.94%2018-11-16
834255上讯信息2.361.73-23,000.0041,140.00-26.69%2018-11-16
833114商汇小贷0.210.21-194,000.0040,740.00-2018-11-16
430021海鑫科金2.002.01-20,000.0040,100.000.50%2018-11-16
831186金鸿药业2.011.98-20,000.0040,000.00-1.49%2018-11-16
430378山本光电3.005.00-8,000.0040,000.0066.67%2018-11-16
831405赞普科技0.600.56-67,000.0038,050.00-6.67%2018-11-16
839531海合达3.583.76-10,000.0037,600.005.03%2018-11-16
430647青鹰股份2.301.15-32,000.0036,800.00-50.00%2018-11-16
430374英富森3.103.20-12,000.0036,720.003.23%2018-11-16
430744星晨互联32.0036.00-1,000.0036,000.0012.50%2018-11-16
833146双喜电器3.753.57-10,000.0035,960.00-4.80%2018-11-16
430222璟泓科技7.557.55-4,780.0035,549.00-2018-11-16
430476海能仪器2.662.74-13,000.0035,380.003.01%2018-11-16
832390金海股份1.831.99-18,000.0035,370.008.74%2018-11-16
830832齐鲁华信2.502.50-14,000.0035,000.00-2018-11-16
832453恒福股份0.640.65-54,000.0034,660.001.56%2018-11-16
835262佳乐股份3.453.38-10,000.0034,550.00-2.03%2018-11-16
836621奇电电气1.871.70-20,000.0034,000.00-9.09%2018-11-16
831401信立方3.003.00-11,200.0033,600.00-2018-11-16
831409华油科技1.171.25-27,000.0033,510.006.84%2018-11-16
831686正大环保2.052.03-16,000.0032,590.00-0.98%2018-11-16
831060天香苑1.491.40-23,000.0031,650.00-6.04%2018-11-16
832645高德信7.657.75-4,000.0030,890.001.31%2018-11-16
835815航天凯天1.923.00-10,000.0030,000.0056.25%2018-11-16
831728阿尼股份0.950.93-32,000.0029,730.00-2.11%2018-11-16
400032石化A11.621.58-18,700.0029,546.00-2.47%2018-11-16
430178白虹软件2.682.95-10,000.0029,500.0010.07%2018-11-16
831896思考投资0.290.29-101,000.0029,290.00-2018-11-16
833839天波信息3.603.65-8,000.0029,200.001.39%2018-11-16
400025宏业32.232.25-12,900.0029,025.000.90%2018-11-16
831205圣博华康0.380.40-73,000.0028,490.005.26%2018-11-16
835902科盾科技2.962.80-10,000.0028,000.00-5.41%2018-11-16
834887健佰氏1.021.11-25,000.0026,840.008.82%2018-11-16
833644瀚高股份8.908.90-3,000.0026,700.00-2018-11-16
430054超毅网络1.251.25-22,000.0026,620.00-2018-11-16
835348明朝万达2.952.95-9,000.0026,150.00-2018-11-16
831009合锐赛尔0.320.31-84,000.0026,120.00-3.13%2018-11-16
831602昊华传动2.732.83-9,000.0025,330.003.66%2018-11-16
832422福昕软件12.2012.50-2,000.0025,000.002.46%2018-11-16
430359同济医药2.832.81-9,000.0024,810.00-0.71%2018-11-16
832698青雨传媒1.421.34-18,000.0024,760.00-5.63%2018-11-16
832126康乐药业3.523.51-7,000.0024,630.00-0.28%2018-11-16
832491奥迪威4.214.79-5,000.0023,950.0013.78%2018-11-16
831126元鼎科技1.531.58-15,000.0023,440.003.27%2018-11-16
834295虎彩印艺3.333.30-7,000.0023,160.00-0.90%2018-11-16
430665高衡力0.380.40-59,000.0023,140.005.26%2018-11-16
832135云宏信息5.725.68-4,000.0023,130.00-0.70%2018-11-16
831593朗昇电气6.2411.36-2,000.0022,720.0082.05%2018-11-16
430088七维航测1.071.05-21,000.0021,960.00-1.87%2018-11-16
832694维冠机电10.9310.93-2,000.0021,860.00-2018-11-16
832419路斯股份4.304.31-5,000.0021,550.000.23%2018-11-16
830865南菱汽车4.194.29-5,000.0021,440.002.39%2018-11-16
831513爱廸新能2.001.90-11,000.0020,850.00-5.00%2018-11-16
831902万绿生态0.550.56-37,000.0020,620.001.82%2018-11-16
832781伟乐科技1.601.45-13,000.0019,790.00-9.38%2018-11-16
832898天地壹号9.789.78-2,000.0019,560.00-2018-11-16
831873环宇建工1.931.93-10,000.0019,300.00-2018-11-16
831823智冠股份0.690.61-30,000.0018,630.00-11.59%2018-11-16
834418好买财富3.002.30-8,000.0018,400.00-23.33%2018-11-16
830936约克动漫0.830.87-21,000.0018,260.004.82%2018-11-16
837333高光世纪4.654.54-4,000.0018,160.00-2.37%2018-11-16
830970艾录股份12.415.98-3,000.0017,940.00-51.81%2018-11-16
830862丰海科技1.211.19-15,000.0017,810.00-1.65%2018-11-16
870612睿江云17.4717.41-1,000.0017,410.00-0.34%2018-11-16
832650奔腾集团2.512.47-7,000.0017,370.00-1.59%2018-11-16
430382元亨光电3.623.45-5,000.0017,270.00-4.70%2018-11-16
832026海龙核科3.433.43-5,000.0017,150.00-2018-11-16
430680联兴科技1.551.56-11,000.0017,140.000.65%2018-11-16
834117山东绿霸5.515.59-3,000.0016,780.001.45%2018-11-16
833402众引传播8.878.37-2,000.0016,730.00-5.64%2018-11-16
400010鹫峰52.292.26-7,300.0016,498.00-1.31%2018-11-16
831378富耐克3.313.28-5,000.0016,400.00-0.91%2018-11-16
430075中讯四方1.251.27-13,000.0016,390.001.60%2018-11-16
831928开泰石化1.281.25-13,000.0016,250.00-2.34%2018-11-16
832258太阳传媒1.231.14-14,000.0016,170.00-7.32%2018-11-16
834856国游网络0.550.53-29,000.0015,960.00-3.64%2018-11-16
832996民生科技5.475.24-3,000.0015,800.00-4.20%2018-11-16
833682福特科3.973.90-4,000.0015,690.00-1.76%2018-11-16
833206影达传媒0.530.53-30,000.0015,520.00-2018-11-16
831344中际联合15.5015.50-1,000.0015,500.00-2018-11-16
834729朗朗教育7.987.74-2,000.0015,470.00-3.01%2018-11-16
831053美佳新材2.102.19-7,000.0015,360.004.29%2018-11-16
833585千叶珠宝10.0015.20-1,000.0015,200.0052.00%2018-11-16
835368连城数控10.6110.61-1,428.0015,151.08-2018-11-16
833414凡拓创意5.005.00-3,000.0015,000.00-2018-11-16
871317丰能环保12.7815.00-1,000.0015,000.0017.37%2018-11-16
430347地大信息2.462.46-6,000.0015,000.00-2018-11-16
831406森达电气1.501.49-10,000.0014,900.00-0.67%2018-11-16
831714福航环保2.182.10-7,000.0014,740.00-3.67%2018-11-16
832118华网智能0.560.57-25,000.0014,250.001.79%2018-11-16
830879基康仪器1.601.58-9,000.0014,220.00-1.25%2018-11-16
830933纳晶科技14.0114.20-1,000.0014,200.001.36%2018-11-16
831039国义招标2.022.02-7,000.0014,120.00-2018-11-16
430085新锐英诚0.680.66-21,000.0014,020.00-2.94%2018-11-16
834155海南沉香10.0014.00-1,000.0014,000.0040.00%2018-11-16
831496华燕房盟1.271.27-11,000.0013,920.00-2018-11-16
831779卓越信通1.231.14-12,000.0013,860.00-7.32%2018-11-16
831557中呼科技4.604.61-3,000.0013,840.000.22%2018-11-16
430247金日创1.691.53-9,000.0013,780.00-9.47%2018-11-16
430097赛德丽3.063.05-4,480.0013,740.00-0.33%2018-11-16
430309易所试0.100.10-135,250.0013,525.00-2018-11-16
831383楼市通网1.021.03-13,000.0013,330.000.98%2018-11-16
830767网虫股份0.330.28-47,000.0013,160.00-15.15%2018-11-16
833466盛盈汇6.6013.00-1,000.0013,000.0096.97%2018-11-16
834176厚谊俊捷4.444.33-3,000.0012,990.00-2.48%2018-11-16
834618置辰智慧8.0012.80-1,000.0012,800.0060.00%2018-11-16
835859景鸿物流4.214.22-3,000.0012,540.000.24%2018-11-16
430630合胜科技2.042.07-6,000.0012,440.001.47%2018-11-16
834505兰德网络4.004.06-3,000.0012,170.001.50%2018-11-16
430738ST白兔湖0.200.10-120,000.0012,000.00-50.00%2018-11-16
430422永继电气1.972.00-6,000.0011,940.001.52%2018-11-16
832444蓝海骆驼1.711.70-7,000.0011,810.00-0.58%2018-11-16
839720熊猫雷笋5.785.85-2,000.0011,650.001.21%2018-11-16
430383红豆杉1.551.69-7,000.0011,550.009.03%2018-11-16
830885波斯科技3.893.82-3,000.0011,470.00-1.80%2018-11-16
833069石金科技0.620.56-20,000.0011,430.00-9.68%2018-11-16
830837古城香业1.831.89-6,000.0011,330.003.28%2018-11-16
833300利树股份0.560.55-20,000.0011,130.00-1.79%2018-11-16
831094光大灵曦2.382.19-5,000.0011,040.00-7.98%2018-11-16
834490我享科技0.540.55-20,000.0010,920.001.85%2018-11-16
834827飞翔科技10.8010.90-1,000.0010,900.000.93%2018-11-16
835759财人汇2.152.16-5,000.0010,800.000.47%2018-11-16
832145恒合股份5.315.32-2,000.0010,640.000.19%2018-11-16
830949中窑股份0.660.67-15,000.0010,030.001.52%2018-11-16
831813广新信息0.370.37-27,000.0010,020.00-2018-11-16
837217江南传媒8.0010.00-1,000.0010,000.0025.00%2018-11-16
834961东和环保1.081.11-9,000.009,990.002.78%2018-11-16
830917网波股份0.500.55-18,000.009,900.0010.00%2018-11-16
830925鄂信钻石1.241.23-8,000.009,840.00-0.81%2018-11-16
833435国润新材0.680.65-15,000.009,830.00-4.41%2018-11-16
430458陆海科技1.401.42-7,000.009,830.001.43%2018-11-16
430623箭鹿股份1.912.00-5,000.009,740.004.71%2018-11-16
833762ST励思1.171.04-9,000.009,640.00-11.11%2018-11-16
838386三德利3.203.20-3,000.009,600.00-2018-11-16
838267新世纪2.803.20-3,000.009,600.0014.29%2018-11-16
838606新封生态6.384.79-2,000.009,580.00-24.92%2018-11-16
833694新道科技2.992.98-3,200.009,556.00-0.33%2018-11-16
839561永裕股份4.824.75-2,000.009,500.00-1.45%2018-11-16
430737斯达科技1.931.87-5,000.009,350.00-3.11%2018-11-16
831516金科环保0.310.31-30,000.009,300.00-2018-11-16
430403英思科技2.362.27-4,000.009,060.00-3.81%2018-11-16
831940网高科技8.979.00-1,000.009,000.000.33%2018-11-16
831187创尔生物8.208.97-1,000.008,970.009.39%2018-11-16
836734唐鸿重工2.002.98-3,000.008,940.0049.00%2018-11-16
833266生物谷8.878.87-1,000.008,870.00-2018-11-16
830821雪郎生物2.272.18-4,000.008,730.00-3.96%2018-11-16
430667三多堂4.374.36-2,000.008,720.00-0.23%2018-11-16
838317明宇科技4.144.30-2,000.008,600.003.86%2018-11-16
430362东电创新0.250.25-34,000.008,500.00-2018-11-16
831005华维电瓷0.560.57-15,000.008,450.001.79%2018-11-16
430195欧泰克0.400.40-21,000.008,400.00-2018-11-16
831963ST明利0.080.08-111,000.008,370.00-2018-11-16
831583未来宽带2.732.77-3,000.008,310.001.47%2018-11-16
870170宇林德5.574.19-2,000.008,290.00-24.78%2018-11-16
830913中北通磁1.972.04-4,000.008,120.003.55%2018-11-16
430595唐人通服3.953.98-2,000.007,960.000.76%2018-11-16
830900维福特1.551.57-5,000.007,770.001.29%2018-11-16
831114易销科技3.973.85-2,000.007,700.00-3.02%2018-11-16
430692杰纳瑞2.682.52-3,000.007,570.00-5.97%2018-11-16
833295国佳新材1.491.49-5,000.007,450.00-2018-11-16
832029金正食品0.770.74-10,000.007,430.00-3.90%2018-11-16
832097浩辰软件7.417.41-1,000.007,410.00-2018-11-16
831604世纪网通1.851.82-4,000.007,220.00-1.62%2018-11-16
831193新健康成7.117.13-1,000.007,130.000.28%2018-11-16
430540五龙制动0.810.80-9,000.007,120.00-1.23%2018-11-16
832069科飞新材6.847.05-1,000.007,050.003.07%2018-11-16
837750远航股份13.107.00-1,000.007,000.00-46.56%2018-11-16
832774森泰环保1.461.40-5,000.007,000.00-4.11%2018-11-16
870773鹏海制药5.607.00-1,000.007,000.0025.00%2018-11-16
831045科慧科技1.841.74-4,000.006,960.00-5.43%2018-11-16
831074佳力科技0.980.98-7,000.006,960.00-2018-11-16
831839广达新网0.420.41-15,000.006,240.00-2.38%2018-11-16
835737传神语联6.206.20-1,000.006,200.00-2018-11-16
832008金天高科1.521.47-4,000.005,890.00-3.29%2018-11-16
830839万通液压2.892.94-2,000.005,880.001.73%2018-11-16
430718合肥高科1.141.17-5,000.005,860.002.63%2018-11-16
830827世优电气0.580.59-10,000.005,820.001.72%2018-11-16
830786华源股份2.882.89-2,000.005,780.000.35%2018-11-16
833182万星面业1.000.94-6,000.005,720.00-6.00%2018-11-16
830828万绿生物1.361.38-4,000.005,520.001.47%2018-11-16
835697航天常兴3.205.50-1,000.005,500.0071.88%2018-11-16
834851威能电源0.320.32-17,000.005,440.00-2018-11-16
831730亚诺生物2.662.69-2,000.005,380.001.13%2018-11-16
430055达通数据0.470.45-12,000.005,380.00-4.26%2018-11-16
833047天堰科技2.712.65-2,000.005,300.00-2.21%2018-11-16
832954龙创设计5.805.24-1,000.005,240.00-9.66%2018-11-16
831675一拓通信5.195.20-1,000.005,200.000.19%2018-11-16
430715春泉节能1.291.30-4,000.005,180.000.78%2018-11-16
430082博雅科技1.021.03-5,000.005,150.000.98%2018-11-16
831752蓝图新材2.522.57-2,000.005,140.001.98%2018-11-16
430245奥特美克2.572.56-2,000.005,120.00-0.39%2018-11-16
430714奇才股份5.025.07-1,000.005,070.001.00%2018-11-16
837576吉山会津5.325.06-1,000.005,060.00-4.89%2018-11-16
430065中海阳0.400.28-18,000.005,040.00-30.00%2018-11-16
835341安软科技2.482.51-2,000.005,020.001.21%2018-11-16
837449本草春0.860.84-6,000.005,010.00-2.33%2018-11-16
838260海尔思5.784.99-1,000.004,990.00-13.67%2018-11-16
834019大自然4.984.98-1,000.004,980.00-2018-11-16
831293征宙机械2.492.49-2,000.004,980.00-2018-11-16
832297新生飞翔1.010.97-5,000.004,880.00-3.96%2018-11-16
832325捷尚股份2.432.43-2,000.004,860.00-2018-11-16
833532福慧达4.784.79-1,000.004,790.000.21%2018-11-16
834683爹地宝贝1.631.58-3,000.004,740.00-3.07%2018-11-16
430032凯英信业0.680.67-7,000.004,640.00-1.47%2018-11-16
836054深港环保7.354.60-1,000.004,600.00-37.42%2018-11-16
430267盛世光明4.494.60-1,000.004,600.002.45%2018-11-16
832533利美康3.994.58-1,000.004,580.0014.79%2018-11-16
873012越盛腾4.504.50-1,000.004,500.00-2018-11-16
831299北教传媒2.192.19-2,000.004,380.00-2018-11-16
834693金陵电机4.474.37-1,000.004,370.00-2.24%2018-11-16
871728如皋银行4.354.30-1,000.004,300.00-1.15%2018-11-16
833290瑞立达0.390.40-11,000.004,300.002.56%2018-11-16
834036立特营销2.204.30-1,000.004,300.0095.45%2018-11-16
834996众至诚1.051.07-4,000.004,220.001.90%2018-11-16
430704同智伟业3.423.42-1,225.004,189.50-2018-11-16
833173赢鼎教育4.244.18-1,000.004,180.00-1.42%2018-11-16
831478天际数字0.310.32-13,000.004,160.003.23%2018-11-16
832132民正农牧1.992.01-2,000.004,020.001.01%2018-11-16
420047大洋B10.090.09-43,200.004,017.603.33%2018-11-16
420008水仙B50.100.11-37,800.004,006.804.95%2018-11-16
834415恒拓开源4.004.00-1,000.004,000.00-2018-11-16
831476硕源科技2.024.00-1,000.004,000.0098.02%2018-11-16
430334科洋科技4.064.00-1,000.004,000.00-1.48%2018-11-16
831203瑞纽机械2.003.99-1,000.003,990.0099.50%2018-11-16
831994中冀联合1.961.95-2,000.003,950.00-0.51%2018-11-16
831112哥伦布1.911.97-2,000.003,940.003.14%2018-11-16
430596新达通0.430.43-9,000.003,910.00-2018-11-16
834718绿创声学3.903.85-1,000.003,850.00-1.28%2018-11-16
833483凯科科技0.580.54-7,000.003,810.00-6.90%2018-11-16
839281嘉合智能1.903.80-1,000.003,800.00100.00%2018-11-16
833743东邦御厨3.803.79-1,000.003,790.00-0.26%2018-11-16
839275众信科技1.581.89-2,000.003,770.0019.62%2018-11-16
830789博富科技1.221.23-3,000.003,700.000.82%2018-11-16
832320大富装饰0.710.75-5,000.003,670.005.63%2018-11-16
833522喜丰节水0.740.71-5,000.003,550.00-4.05%2018-11-16
831767知音文化1.741.76-2,000.003,520.001.15%2018-11-16
830882佳龙股份1.811.76-2,000.003,520.00-2.76%2018-11-16
831296奥拓福0.600.59-6,000.003,510.00-1.67%2018-11-16
430339ST中搜1.141.17-3,000.003,510.002.63%2018-11-16
430105合力思腾1.141.11-3,000.003,400.00-2.63%2018-11-16
833770宏伟供应3.373.37-1,000.003,370.00-2018-11-16
830850万企达0.830.83-4,000.003,340.00-2018-11-16
833111国泰股份1.201.11-3,000.003,320.00-7.50%2018-11-16
831973善为影业0.330.33-10,000.003,300.00-2018-11-16
430037联飞翔1.081.09-3,000.003,260.000.93%2018-11-16
430529恒成工具3.173.20-1,000.003,200.000.95%2018-11-16
832060施可瑞3.933.91-800.003,128.00-0.51%2018-11-16
870334辉宏世纪6.203.10-1,000.003,100.00-50.00%2018-11-16
830923上元堂0.620.62-5,000.003,100.00-2018-11-16
430556雅达股份1.541.54-2,000.003,080.00-2018-11-16
871277中德飞机1.533.00-1,000.003,000.0096.08%2018-11-16
831212耐磨科技0.580.60-5,000.003,000.003.45%2018-11-16
838030德众股份4.203.00-1,000.003,000.00-28.57%2018-11-16
430163三众能源0.740.74-4,000.002,940.00-2018-11-16
872743智科科技2.662.88-1,000.002,880.008.27%2018-11-16
831389万和过滤1.401.44-2,000.002,880.002.86%2018-11-16
831262广建装饰0.240.24-12,000.002,880.00-2018-11-16
830994金友智能0.720.71-4,000.002,820.00-1.39%2018-11-16
430318四维传媒1.391.40-2,000.002,790.000.72%2018-11-16
833135中源智人0.550.54-5,000.002,720.00-1.82%2018-11-16
832265芍花堂2.702.65-1,000.002,650.00-1.85%2018-11-16
430316巨灵信息1.321.31-2,000.002,620.00-0.76%2018-11-16
830929幸美股份0.650.64-4,000.002,540.00-1.54%2018-11-16
832281和氏技术0.800.81-3,000.002,430.001.25%2018-11-16
832220海德尔0.350.33-7,000.002,380.00-5.71%2018-11-16
835505光音网络0.760.77-3,000.002,310.001.32%2018-11-16
831330普适导航2.212.31-1,000.002,310.004.52%2018-11-16
839056轶德医疗2.222.28-1,000.002,280.002.70%2018-11-16
430413沄辉科技0.770.76-3,000.002,270.00-1.30%2018-11-16
830959爱珂科技1.000.56-4,000.002,240.00-44.00%2018-11-16
430083ST中科0.370.37-6,000.002,220.00-2018-11-16
831031诚盟装备0.540.55-4,000.002,180.001.85%2018-11-16
833928火谷网络0.420.42-5,000.002,130.00-2018-11-16
833879中环海陆2.072.10-1,000.002,100.001.45%2018-11-16
400008水仙A54.054.06-500.002,030.000.25%2018-11-16
430468锦棉种业1.051.01-2,000.002,020.00-3.81%2018-11-16
430062中科国信1.001.00-2,000.002,020.00-2018-11-16
835057国臻堂1.001.00-2,000.002,000.00-2018-11-16
831465广佳建设0.200.20-10,000.002,000.00-2018-11-16
833468双剑股份0.480.49-4,000.001,960.002.08%2018-11-16
830891轩辕网络1.501.95-1,000.001,950.0030.00%2018-11-16
430449蓝泰源0.700.65-3,000.001,950.00-7.14%2018-11-16
833161神州英才3.701.93-1,000.001,930.00-47.84%2018-11-16
830800天开园林0.270.27-7,000.001,890.00-2018-11-16
831207南方制药1.811.82-1,000.001,820.000.55%2018-11-16
832835三禾科技0.991.80-1,000.001,800.0081.82%2018-11-16
430319欧萨咨询0.430.45-4,000.001,780.004.65%2018-11-16
838957易道智慧1.501.70-1,000.001,700.0013.33%2018-11-16
430706海芯华夏1.711.70-1,000.001,700.00-0.58%2018-11-16
830914海赛电装0.800.80-2,000.001,600.00-2018-11-16
430177点点客0.950.80-2,000.001,600.00-15.79%2018-11-16
830947金柏股份1.581.58-1,000.001,580.00-2018-11-16
831844会友线缆0.780.78-2,000.001,560.00-2018-11-16
839881瑞尔康10.381.50-1,000.001,500.00-85.55%2018-11-16
831626胜禹股份1.501.46-1,000.001,460.00-2.67%2018-11-16
832308旺盛生态1.391.36-1,000.001,360.00-2.16%2018-11-16
430522超弦科技0.791.28-1,000.001,280.0062.03%2018-11-16
430583国贸酝领1.221.25-1,000.001,250.002.46%2018-11-16
835944科佳商业1.801.20-1,000.001,200.00-33.33%2018-11-16
430617ST欧迅0.220.22-5,000.001,100.00-2018-11-16
430221风帆科技1.131.10-1,000.001,100.00-2.65%2018-11-16
831303澳凯富汇0.360.35-3,000.001,050.00-2.78%2018-11-16
831723恒晟农贷0.530.52-2,000.001,040.00-1.89%2018-11-16
830898华人天地0.330.34-3,000.001,010.003.03%2018-11-16
420058深本实B10.240.22-4,200.00940.80-4.68%2018-11-16
832379鑫融基0.920.93-1,000.00930.001.09%2018-11-16
832055军工智能0.450.46-2,000.00920.002.22%2018-11-16
430396亿汇达0.230.23-4,000.00920.00-2018-11-16
430622顺达智能0.910.92-1,000.00920.001.10%2018-11-16
830807恒瑞能源0.900.90-1,000.00900.00-2018-11-16
830796云南路桥0.660.89-1,000.00890.0034.85%2018-11-16
420063武锅B50.420.42-2,000.00836.00-2018-11-16
831744万信达0.410.41-2,000.00820.00-2018-11-16
430328北京希电0.810.79-1,000.00790.00-2.47%2018-11-16
831472复娱文化0.670.68-1,000.00680.001.49%2018-11-16
831734展通电信0.660.67-1,000.00670.001.52%2018-11-16
831133科润智能0.200.21-3,000.00630.005.00%2018-11-16
832474卓越鸿昌0.330.30-2,000.00600.00-9.09%2018-11-16
430657楼兰股份0.500.28-2,000.00560.00-44.00%2018-11-16
430649绿清科技0.270.27-2,000.00540.00-2018-11-16
870476建润电子0.430.42-1,000.00420.00-2.33%2018-11-16
430536万通新材0.400.39-1,000.00390.00-2.50%2018-11-16
833941伊悦尼0.390.35-1,000.00350.00-10.26%2018-11-16
834506ST雷蒙德0.330.33-1,000.00330.00-2018-11-16
430619格纳斯0.200.29-1,000.00290.0045.00%2018-11-16
873046繁荣电气0.000.00----2018-11-16
873029广联检测0.000.00----2018-11-16
873000加宏科技0.000.00----2018-11-16
873022新盛旅游0.000.00----2018-11-16
873021新动向0.000.00----2018-11-16
873020江南矿业0.000.00----2018-11-16
872961味氏生物0.000.00----2018-11-16
872918龙都药业0.000.00----2018-11-16
872993新蓝智能0.000.00----2018-11-16
872979森源股份0.000.00----2018-11-16
872969金霞园林0.000.00----2018-11-16
872978荣鑫物业0.000.00----2018-11-16
872975沂岸花卉0.000.00----2018-11-16
872958硕恩网络0.000.00----2018-11-16
872951中平自动0.000.00----2018-11-16
872950伟大节能0.000.00----2018-11-16
872945东燃热能0.000.00----2018-11-16
872935郡谷文化0.000.00----2018-11-16
872921国源电气0.000.00----2018-11-16
873019恒丰达0.000.00----2018-11-16
872898库课文化0.000.00----2018-11-16
872890骏网互联12.000.00----2018-11-16
872932健威泽0.000.00----2018-11-16
872927强华股份0.000.00----2018-11-16
873055天洲股份0.000.00----2018-11-16
873053荣程新材0.000.00----2018-11-16
873031沣雷科技0.000.00----2018-11-16
872966环科股份0.000.00----2018-11-16
872965江顺新材0.000.00----2018-11-16
872962达攀股份0.000.00----2018-11-16
872967蓉中电气0.000.00----2018-11-16
872957山格股份5.600.00----2018-11-16
873042润达股份0.000.00----2018-11-16
873005永通生态0.000.00----2018-11-16
873002网信科技0.000.00----2018-11-16
873003华云神舟0.000.00----2018-11-16
873013稳亮股份0.000.00----2018-11-16
872912清远科技0.000.00----2018-11-16
872922汇科信0.000.00----2018-11-16
872889鸿坤物业0.000.00----2018-11-16
872917平安驾培0.000.00----2018-11-16
873009四方游泳0.000.00----2018-11-16
873011上海宁远0.000.00----2018-11-16
873007颍美股份0.000.00----2018-11-16
872999帝斯博0.000.00----2018-11-16
872968德瑞斯0.000.00----2018-11-16
872963永成股份0.000.00----2018-11-16
872998源泉股份0.000.00----2018-11-16
872992智尚捷付0.000.00----2018-11-16
872986东方世纪0.000.00----2018-11-16
872977风清扬15.000.00----2018-11-16
872987山香教育0.000.00----2018-11-16
872981鸿祥股份0.000.00----2018-11-16
872980众事达0.000.00----2018-11-16
872985中福环保8.000.00----2018-11-16
872983东成股份0.000.00----2018-11-16
872971鸿荣重工0.000.00----2018-11-16
872845万淇股份0.000.00----2018-11-16
873077瑞档科技0.000.00----2018-11-16
873071华东拆车0.000.00----2018-11-16
873068未来物业0.000.00----2018-11-16
872777强耐新材0.000.00----2018-11-16
872798宏大股份0.000.00----2018-11-16
872815国丰君达3.000.00----2018-11-16
872792西玛风机0.000.00----2018-11-16
872782易瑞微0.000.00----2018-11-16
873028春风供暖0.000.00----2018-11-16
873023高铁电气0.000.00----2018-11-16
873040正达股份0.000.00----2018-11-16
873038捷甬达0.000.00----2018-11-16
873032汉光药业0.000.00----2018-11-16
873026畅越飞平0.000.00----2018-11-16
873052兴辰装饰0.000.00----2018-11-16
873051国资康复0.000.00----2018-11-16
873045左成新材0.000.00----2018-11-16
873050多维尔0.000.00----2018-11-16
873048佳农股份0.000.00----2018-11-16
873049红海云0.000.00----2018-11-16
873047欧瑞欣合0.000.00----2018-11-16
873058金新城0.000.00----2018-11-16
873018永昌股份0.000.00----2018-11-16
873015中瑞泰3.240.00----2018-11-16
873017渝欧股份0.000.00----2018-11-16
872995柳晶科技0.000.00----2018-11-16
873010海垦林产0.000.00----2018-11-16
873006和天下0.000.00----2018-11-16
872960国丹生物0.000.00----2018-11-16
872959潘季新材2.000.00----2018-11-16
872933正潭股份0.000.00----2018-11-16
872948双鸽股份0.000.00----2018-11-16
872947辉腾能源0.000.00----2018-11-16
872938广商保险0.000.00----2018-11-16
872941和鼎科技0.000.00----2018-11-16
872920富铭环保0.000.00----2018-11-16
872976银鹰新材0.000.00----2018-11-16
872989中天丝路0.000.00----2018-11-16
872982雅德科技0.000.00----2018-11-16
872859美畅新材0.000.00----2018-11-16
872863古运河0.000.00----2018-11-16
872879紫照股份0.000.00----2018-11-16
872885亚中电子0.000.00----2018-11-16
872905海博科技0.000.00----2018-11-16
872900渤海报关0.000.00----2018-11-16
872899恒发股份0.000.00----2018-11-16
872888如石股份0.000.00----2018-11-16
872887赉卡睦0.000.00----2018-11-16
872882瀛海股份0.000.00----2018-11-16
872881易具精工0.000.00----2018-11-16
872907阿拉物联0.000.00----2018-11-16
872901富马高科0.000.00----2018-11-16
872897天合能源0.000.00----2018-11-16
872893威易发0.000.00----2018-11-16
872892春阳股份0.000.00----2018-11-16
872891海源医疗0.000.00----2018-11-16
872906荣特化工0.000.00----2018-11-16
872943观其股份0.000.00----2018-11-16
872925锦好医疗0.000.00----2018-11-16
872940快乐番薯0.000.00----2018-11-16
872923双鸥环境0.000.00----2018-11-16
872931无锡鼎邦0.000.00----2018-11-16
872915宝灵珠宝0.000.00----2018-11-16
872942联成科技0.000.00----2018-11-16
872946瑞索股份18.800.00----2018-11-16
872955中都物业5.220.00----2018-11-16
872930东钢新材0.000.00----2018-11-16
872779天保人力0.000.00----2018-11-16
872778天鹏牧业0.000.00----2018-11-16
872770博恩软件0.000.00----2018-11-16
872773华讯信息0.000.00----2018-11-16
872787冬驭新材0.000.00----2018-11-16
872789龙冉股份0.000.00----2018-11-16
872788创想光电0.000.00----2018-11-16
872758昶檀股份1.170.00----2018-11-16
872761永基物业0.000.00----2018-11-16
872763沪港科技0.000.00----2018-11-16
872753宏宇环境0.000.00----2018-11-16
872841百强股份0.000.00----2018-11-16
872839锦星股份0.000.00----2018-11-16
872838金翅鸟0.000.00----2018-11-16
872840泰和食品0.000.00----2018-11-16
872801智明星通0.000.00----2018-11-16
872805力诺电力0.000.00----2018-11-16
872803正茸科技0.000.00----2018-11-16
872802金色农业0.000.00----2018-11-16
872797西口文化0.000.00----2018-11-16
872807晏鼠股份16.660.00----2018-11-16
872809福喜迎门0.000.00----2018-11-16
872810国拓科技0.000.00----2018-11-16
872808曙光节能6.660.00----2018-11-16
872806核力欣健0.000.00----2018-11-16
872811天源股份0.000.00----2018-11-16
872831美瑞克0.000.00----2018-11-16
872833鹰君股份0.000.00----2018-11-16
872832万商云集0.000.00----2018-11-16
872738雷霆科技0.000.00----2018-11-16
872742万司股份0.000.00----2018-11-16
872740弘高科技0.000.00----2018-11-16
872731德石股份0.000.00----2018-11-16
872783诚源电器0.000.00----2018-11-16
872776洪盛源10.000.00----2018-11-16
872790辰云科技0.000.00----2018-11-16
872791蓝海生物0.000.00----2018-11-16
872936恒欣设计0.000.00----2018-11-16
872929博本智能12.000.00----2018-11-16
872928恒友股份0.000.00----2018-11-16
872916凯旋真空0.000.00----2018-11-16
872913阳淳股份0.000.00----2018-11-16
872895花溪科技0.000.00----2018-11-16
872911亿舟科技0.000.00----2018-11-16
872880正宜包装0.000.00----2018-11-16
872846美霖装饰0.000.00----2018-11-16
872851新康源0.000.00----2018-11-16
872855诺趣股份0.000.00----2018-11-16
872848索智科技0.000.00----2018-11-16
872850方通客运0.000.00----2018-11-16
872853蒙达钛业0.000.00----2018-11-16
872852金鑫科技0.000.00----2018-11-16
872849北陆股份0.000.00----2018-11-16
872847三生生物0.000.00----2018-11-16
872902尚视觉0.000.00----2018-11-16
872878汇佳科技0.000.00----2018-11-16
872877科力环保0.000.00----2018-11-16
872876恒丰能环0.000.00----2018-11-16
872871格特隆0.000.00----2018-11-16
872869瑞华技术0.000.00----2018-11-16
872860竞成云芯0.000.00----2018-11-16
872872中富泰科0.000.00----2018-11-16
872873国仪测控0.000.00----2018-11-16
872875汇通股份0.000.00----2018-11-16
872870卡乐福0.000.00----2018-11-16
872856置荟谷0.000.00----2018-11-16
872865源惠电气0.000.00----2018-11-16
872867博浚宏0.000.00----2018-11-16
872843远卓技术0.000.00----2018-11-16
872837麦迪逊0.000.00----2018-11-16
872835克立司帝0.000.00----2018-11-16
872836康派斯0.000.00----2018-11-16
872842中科建友0.000.00----2018-11-16
872896新威环境0.000.00----2018-11-16
872903万安药业12.500.00----2018-11-16
872866环港股份0.000.00----2018-11-16
872861文祥渔业0.000.00----2018-11-16
872858永为客0.000.00----2018-11-16
872862牧标股份0.000.00----2018-11-16
872857时刻互动0.000.00----2018-11-16
872886霏洋环保0.000.00----2018-11-16
872883海岳环境0.000.00----2018-11-16
872910正升环境0.000.00----2018-11-16
872908融宇医药0.000.00----2018-11-16
872780天贝科技0.000.00----2018-11-16
872795维尔思0.000.00----2018-11-16
872767雅莎股份38.680.00----2018-11-16
872771隆盛新材0.000.00----2018-11-16
872755中泰环境0.000.00----2018-11-16
872749腾飞基因0.000.00----2018-11-16
872750宜通海科0.000.00----2018-11-16
872734德盛铁路0.000.00----2018-11-16
872781鸿基洁净0.000.00----2018-11-16
872829泰达航母0.000.00----2018-11-16
872826六环景观0.000.00----2018-11-16
872827中农兴和0.000.00----2018-11-16
872828润泽生物0.000.00----2018-11-16
872819非常时代0.000.00----2018-11-16
872830华宁科技0.000.00----2018-11-16
872821圣梵尼0.000.00----2018-11-16
872825雄博精密0.000.00----2018-11-16
872823方天软件0.000.00----2018-11-16
872822万路达0.000.00----2018-11-16
872820泉牌科技0.000.00----2018-11-16
872813万方人才0.000.00----2018-11-16
872818恒泰新科0.000.00----2018-11-16
872816毕托巴0.000.00----2018-11-16
872817德尔科技0.000.00----2018-11-16
872812久力环境15.530.00----2018-11-16
872799益康药业0.000.00----2018-11-16
872796新安古建0.000.00----2018-11-16
872656上易机械0.000.00----2018-11-16
872653鼎旸股份0.000.00----2018-11-16
872669启慧教育8.800.00----2018-11-16
872671西南管业3.800.00----2018-11-16
872667华西人防0.000.00----2018-11-16
872670诚拓股份0.000.00----2018-11-16
872663丰源轮胎0.000.00----2018-11-16
872662旭德教育0.000.00----2018-11-16
872647东松医疗0.000.00----2018-11-16
872654乐源股份15.980.00----2018-11-16
872655正明环保1.700.00----2018-11-16
872658零奔洋0.000.00----2018-11-16
872680辽宁中科0.000.00----2018-11-16
872666友华医院0.000.00----2018-11-16
872679浙宝股份0.000.00----2018-11-16
872678绿宇新材0.000.00----2018-11-16
872677天朔医疗0.000.00----2018-11-16
872676宝得换热0.000.00----2018-11-16
872675北京伟力0.000.00----2018-11-16
872674高盛生物15.000.00----2018-11-16
872673绿亮股份0.000.00----2018-11-16
872687海力储存0.000.00----2018-11-16
872691睦通科技0.000.00----2018-11-16
872692华晨股份0.000.00----2018-11-16
872695润涛科技4.900.00----2018-11-16
872688经纬腾云0.000.00----2018-11-16
872693影众传媒0.000.00----2018-11-16
872709巍特环境0.000.00----2018-11-16
872708兴汉网际0.000.00----2018-11-16
872707菁华果业15.000.00----2018-11-16
872706天一文化0.000.00----2018-11-16
872704锦城股份4.540.00----2018-11-16
872701第一人居0.000.00----2018-11-16
872700同步齿科0.000.00----2018-11-16
872702研几网络0.000.00----2018-11-16
872690华美股份0.000.00----2018-11-16
872703诚钢矿业0.000.00----2018-11-16
872705锦桥电商0.000.00----2018-11-16
872697韵盛发0.000.00----2018-11-16
872732壹度股份0.000.00----2018-11-16
872723三木众合0.000.00----2018-11-16
872730大唐文化0.000.00----2018-11-16
872728西屋电气0.000.00----2018-11-16
872736霍克展示0.000.00----2018-11-16
872713慈瑞医药0.000.00----2018-11-16
872712安诺科技0.000.00----2018-11-16
872711金合科技0.000.00----2018-11-16
872710软神股份0.000.00----2018-11-16
872720赫尔墨斯0.000.00----2018-11-16
872726中机试验0.000.00----2018-11-16
872716金彩影业0.000.00----2018-11-16
872735山猫传媒0.000.00----2018-11-16
872725飞悦航空0.000.00----2018-11-16
872722汇安保险0.000.00----2018-11-16
872724安邦股份0.000.00----2018-11-16
872729欧贝传动0.000.00----2018-11-16
872721俊杰新材0.000.00----2018-11-16
872718安信联行0.000.00----2018-11-16
872727天雄新材0.000.00----2018-11-16
872717活力达0.000.00----2018-11-16
872714乐钢股份0.000.00----2018-11-16
872715大正仪表0.000.00----2018-11-16
872768三木水产0.000.00----2018-11-16
872765奥狮科技0.000.00----2018-11-16
872769菲高科技0.000.00----2018-11-16
872775中国珠宝0.000.00----2018-11-16
872752艾茉森0.000.00----2018-11-16
872751嘉欣医疗0.000.00----2018-11-16
872748凯凯农科8.880.00----2018-11-16
872747渝网科技0.000.00----2018-11-16
872745玉兰光电13.680.00----2018-11-16
872744华南通信3.670.00----2018-11-16
872739蓝典科技0.000.00----2018-11-16
872741农友股份3.000.00----2018-11-16
872766梅力更0.000.00----2018-11-16
872760爱迪滚塑0.000.00----2018-11-16
872757晋龙股份0.000.00----2018-11-16
872762大茂晟0.000.00----2018-11-16
872759玮硕恒基3.500.00----2018-11-16
872793昊昌精梳0.000.00----2018-11-16
872686紫藤科技0.000.00----2018-11-16
872689烨达新材0.000.00----2018-11-16
872694鲨鱼股份0.000.00----2018-11-16
872699铭钰科技0.000.00----2018-11-16
872698恒业国际0.000.00----2018-11-16
872696绿友农0.000.00----2018-11-16
872684台州检测0.000.00----2018-11-16
872685康乾大成0.000.00----2018-11-16
872682国君医疗0.000.00----2018-11-16
872681广大纸业0.000.00----2018-11-16
872683华南疫苗0.000.00----2018-11-16
872672英奥特0.000.00----2018-11-16
872650双丰韩柏0.000.00----2018-11-16
872652双流热能0.000.00----2018-11-16
872668景弘盛0.000.00----2018-11-16
872645凯工股份0.000.00----2018-11-16
872644电计研发0.000.00----2018-11-16
872646中雁石斛0.000.00----2018-11-16
872643华冶股份0.000.00----2018-11-16
871879瑞安云8.900.00----2018-11-16
871901汉泓影院0.000.00----2018-11-16
871961众言网络0.000.00----2018-11-16
871916恒益股份0.000.00----2018-11-16
871898统领网络12.350.00----2018-11-16
871840五五海淘0.000.00----2018-11-16
871902绮耘科技3.500.00----2018-11-16
871946海元国际0.000.00----2018-11-16
871987峰杰股份0.000.00----2018-11-16
871919美联兴6.000.00----2018-11-16
871911爱韦讯0.000.00----2018-11-16
871985彰泰物业0.000.00----2018-11-16
871937联星股份0.000.00----2018-11-16
871998乐派特0.000.00----2018-11-16
871996水润天下9.800.00----2018-11-16
871993华海通讯1.100.00----2018-11-16
871992恒康药房0.000.00----2018-11-16
871991和同信息6.800.00----2018-11-16
871990摩特威尔0.000.00----2018-11-16
871986中冠智能0.000.00----2018-11-16
871984凯润药业2.220.00----2018-11-16
871983豪迈生物0.000.00----2018-11-16
871980宝辰联合0.000.00----2018-11-16
871976一彬科技0.000.00----2018-11-16
871972理丹电子0.000.00----2018-11-16
871971中楚物业3.300.00----2018-11-16
871968红梅色母0.000.00----2018-11-16
871963天演维真12.850.00----2018-11-16
871960电生理0.000.00----2018-11-16
871956优利得15.000.00----2018-11-16
871953极光科技0.000.00----2018-11-16
871952国创节能0.000.00----2018-11-16
871951左岸环境0.000.00----2018-11-16
871950娜其尔4.000.00----2018-11-16
871948锦洋新材0.000.00----2018-11-16
871945隆鑫股份0.000.00----2018-11-16
837932方图智能1.670.00----2018-11-16
873056上海隆驰0.000.00----2018-11-16
873061威特力0.000.00----2018-11-16
873043云科数据0.000.00----2018-11-16
873035晨邦科技0.000.00----2018-11-16
873030中基国威0.000.00----2018-11-16
873025绿洋环境0.000.00----2018-11-16
872970中科联诚0.000.00----2018-11-16
872972山大电力0.000.00----2018-11-16
872952天泉药业0.000.00----2018-11-16
872909金润龙6.000.00----2018-11-16
872956展望科技0.000.00----2018-11-16
872953国子软件0.000.00----2018-11-16
872949成如旦0.000.00----2018-11-16
872926码尚科技0.000.00----2018-11-16
872937佰锐博雅0.000.00----2018-11-16
872919科尔股份0.000.00----2018-11-16
873016林森生物0.000.00----2018-11-16
873008智真科技0.000.00----2018-11-16
872997蓝拓扑0.000.00----2018-11-16
872996瑞森光学0.000.00----2018-11-16
872990宝福汽车0.000.00----2018-11-16
872991油田咨询0.000.00----2018-11-16
872988河南电气0.000.00----2018-11-16
872973博龙牧业0.000.00----2018-11-16
872661德西瑞0.000.00----2018-11-16
872665交设股份0.000.00----2018-11-16
872657龙能股份0.000.00----2018-11-16
872651中联慧通0.000.00----2018-11-16
872660江苏轩瑞0.000.00----2018-11-16
872664军信环保0.000.00----2018-11-16
872649汇博电子0.000.00----2018-11-16
872648仑谷科技0.000.00----2018-11-16
872642联博化工2.760.00----2018-11-16
872634宏福环保0.000.00----2018-11-16
871935ST弘峰0.000.00----2018-11-16
837935创新股份5.570.00----2018-11-16
837969鑫路捷0.000.00----2018-11-16
837949精华新材2.500.00----2018-11-16
871718申安智能4.000.00----2018-11-16
871715天籁之声0.000.00----2018-11-16
871704翰林文化0.000.00----2018-11-16
871716良友股份0.000.00----2018-11-16
871711千城建筑0.000.00----2018-11-16
871809南亮股份0.000.00----2018-11-16
871793亿森股份0.000.00----2018-11-16
871817东锦园林0.000.00----2018-11-16
871806成才股份2.000.00----2018-11-16
871821联诚智胜5.590.00----2018-11-16
871749百纳德0.000.00----2018-11-16
871784加德科技0.000.00----2018-11-16
871759金慧融智22.000.00----2018-11-16
871815亿东科技0.000.00----2018-11-16
871754联冠物流0.000.00----2018-11-16
400065博元34.490.00----2018-11-16
837887九曲生科0.000.00----2018-11-16
837921凯龙洁能3.000.00----2018-11-16
871932数安时代2.310.00----2018-11-16
871929卓领科技0.000.00----2018-11-16
871926凯思特0.000.00----2018-11-16
871940金禄科技0.000.00----2018-11-16
871936金洁水务0.000.00----2018-11-16
871771秦安安全0.000.00----2018-11-16
871829建邦软件0.000.00----2018-11-16
871912睿通股份6.220.00----2018-11-16
871910贝参药业4.150.00----2018-11-16
871909金雄节能3.000.00----2018-11-16
871908麦澳医疗0.000.00----2018-11-16
871907环球软件0.000.00----2018-11-16
871906华银科技6.150.00----2018-11-16
871845四通仪表0.000.00----2018-11-16
871920奥绿新15.310.00----2018-11-16
871918富可森0.000.00----2018-11-16
837907多易得1.670.00----2018-11-16
837894祥云飞龙13.090.00----2018-11-16
837851至诚复材4.100.00----2018-11-16
837884佳缘科技7.700.00----2018-11-16
837914东领智能2.000.00----2018-11-16
837877美士达10.740.00----2018-11-16
837915车微联0.000.00----2018-11-16
837917维尔福0.000.00----2018-11-16
837853新大股份0.000.00----2018-11-16
837856德鲁泰15.000.00----2018-11-16
837838艾格生物1.600.00----2018-11-16
837855泰康翔11.220.00----2018-11-16
837896衣之家6.500.00----2018-11-16
837885利和萃取10.000.00----2018-11-16
837913永霸信科0.000.00----2018-11-16
837866数字动力7.100.00----2018-11-16
871761爱护网0.000.00----2018-11-16
871925金视野0.000.00----2018-11-16
871923永锋科技0.000.00----2018-11-16
871921微想科技0.000.00----2018-11-16
871915科盛环保2.000.00----2018-11-16
871914盛高国际0.000.00----2018-11-16
871844凯美股份0.000.00----2018-11-16
871833乐聪网络0.000.00----2018-11-16
871830蓝圈新材3.180.00----2018-11-16
871905正电股份0.000.00----2018-11-16
871900澳凯龙5.740.00----2018-11-16
871897爱民制药0.000.00----2018-11-16
871892光点互动1.010.00----2018-11-16
871891绿帆股份0.000.00----2018-11-16
871890欣创环保0.000.00----2018-11-16
871889日月生物0.000.00----2018-11-16
871885创能股份0.000.00----2018-11-16
871819音明股份2.000.00----2018-11-16
837871美沃股份1.400.00----2018-11-16
837905ST康倍得10.000.00----2018-11-16
837925港渊科技0.000.00----2018-11-16

数据来源:巨灵财经

网站导航 | 公司简介 | 合作伙伴 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 用户反馈
欢迎访问证券之星!请点此与我们联系 版权所有:Copyright © 1996-