| 股票代码 | 股票简称 | 昨收盘价 | 收盘价 | 成交比数 | 成交量 | 成交额 | 涨跌幅↓ | 交易日期 |
| 430250 | ST智网 | 0.31 | 0.62 | - | 199.00 | 123.38 | 100.00% | 2023-03-13 |
| 871883 | 中源九峰 | 1.37 | 2.74 | - | 20,000.00 | 54,800.00 | 100.00% | 2023-03-13 |
| 834808 | 金昌股份 | 6.00 | 11.88 | - | 101.00 | 1,199.88 | 98.00% | 2023-03-13 |
| 830776 | 帕特尔 | 0.67 | 1.30 | - | 110,133.00 | 60,161.26 | 94.03% | 2023-03-13 |
| 835105 | ST索特来 | 0.26 | 0.50 | - | 10,100.00 | 1,350.00 | 92.31% | 2023-03-13 |
| 430563 | ST华宇 | 0.13 | 0.25 | - | 9,486.00 | 2,371.50 | 92.31% | 2023-03-13 |
| 872518 | 赛立信 | 2.12 | 4.00 | - | 100.00 | 400.00 | 88.68% | 2023-03-13 |
| 833159 | 力好科技 | 0.15 | 0.28 | - | 100.00 | 28.00 | 86.67% | 2023-03-13 |
| 430426 | 长城软件 | 0.78 | 1.45 | - | 101.00 | 146.45 | 85.90% | 2023-03-13 |
| 836125 | ST揽月 | 0.10 | 0.18 | - | 100.00 | 18.00 | 80.00% | 2023-03-13 |
| 838357 | 三浦车库 | 1.75 | 3.10 | - | 3,300.00 | 10,029.00 | 77.14% | 2023-03-13 |
| 834592 | ST一乘 | 0.03 | 0.05 | - | 180.00 | 9.00 | 66.67% | 2023-03-13 |
| 430331 | 中环系统 | 0.84 | 1.40 | - | 11,100.00 | 15,550.00 | 66.67% | 2023-03-13 |
| 834217 | 斯尔克 | 4.99 | 8.15 | - | 1,400.00 | 6,477.00 | 63.33% | 2023-03-13 |
| 832043 | 卫东环保 | 0.94 | 1.50 | - | 100.00 | 150.00 | 59.57% | 2023-03-13 |
| 832205 | 全宇制药 | 1.83 | 2.88 | - | 100.00 | 288.00 | 57.38% | 2023-03-13 |
| 872668 | 景弘盛 | 3.28 | 5.15 | - | 2,200.00 | 12,030.00 | 57.01% | 2023-03-13 |
| 832118 | 华网智能 | 0.30 | 0.46 | - | 100.00 | 46.00 | 53.33% | 2023-03-13 |
| 832966 | 道尔智控 | 1.90 | 2.85 | - | 50,100.00 | 142,936.00 | 50.00% | 2023-03-13 |
| 833014 | ST中标集 | 0.02 | 0.03 | - | 337,628.00 | 10,128.84 | 50.00% | 2023-03-13 |
| 838415 | 优景科技 | 0.70 | 1.04 | - | 6,101.00 | 6,345.00 | 48.57% | 2023-03-13 |
| 832770 | 赛格导航 | 0.65 | 0.96 | - | 750.00 | 720.00 | 47.69% | 2023-03-13 |
| 872874 | 金税股份 | 3.03 | 4.42 | - | 2,000.00 | 8,840.00 | 45.87% | 2023-03-13 |
| 430324 | 上海致远 | 2.99 | 4.33 | - | 400.00 | 1,732.00 | 44.82% | 2023-03-13 |
| 871280 | 君立华域 | 18.88 | 26.88 | - | 200.00 | 5,376.00 | 42.37% | 2023-03-13 |
| 832494 | 首航直升 | 0.36 | 0.51 | - | 3,333.00 | 1,633.83 | 41.67% | 2023-03-13 |
| 871230 | 熊猫文旅 | 1.40 | 1.96 | - | 101.00 | 197.96 | 40.00% | 2023-03-13 |
| 831709 | 瑞特爱 | 5.00 | 6.99 | - | 3,000.00 | 21,321.68 | 39.80% | 2023-03-13 |
| 832246 | 润天智 | 3.20 | 4.37 | - | 399.00 | 1,670.00 | 36.56% | 2023-03-13 |
| 837181 | 智诺科技 | 2.00 | 2.73 | - | 3,100.00 | 6,273.00 | 36.50% | 2023-03-13 |
| 831266 | ST一铭 | 0.11 | 0.15 | - | 332,892.00 | 45,292.53 | 36.36% | 2023-03-13 |
| 837073 | 喜悦娱乐 | 4.50 | 6.00 | - | 5,299.00 | 24,395.50 | 33.33% | 2023-03-13 |
| 430724 | 芳笛环保 | 12.80 | 16.99 | - | 100.00 | 1,699.00 | 32.73% | 2023-03-13 |
| 870869 | 比特智能 | 1.50 | 1.98 | - | 200.00 | 396.00 | 32.00% | 2023-03-13 |
| 834243 | 紫竹慧 | 0.22 | 0.29 | - | 260.00 | 75.40 | 31.82% | 2023-03-13 |
| 833609 | 乐通通信 | 0.92 | 1.21 | - | 2,862.00 | 2,662.04 | 31.52% | 2023-03-13 |
| 872998 | 源泉股份 | 2.31 | 3.00 | - | 144.00 | 432.00 | 29.87% | 2023-03-13 |
| 872926 | 码尚科技 | 10.20 | 13.00 | - | 71,099.00 | 924,964.94 | 27.45% | 2023-03-13 |
| 837857 | ST鑫贞德 | 0.63 | 0.80 | - | 100.00 | 80.00 | 26.98% | 2023-03-13 |
| 834685 | 先锋机械 | 2.38 | 2.98 | - | 100.00 | 298.00 | 25.21% | 2023-03-13 |
| 871084 | 高新现代 | 2.21 | 2.76 | - | 3,900.00 | 10,764.00 | 24.89% | 2023-03-13 |
| 871691 | 易景科技 | 1.96 | 2.43 | - | 1,201.00 | 2,942.55 | 23.98% | 2023-03-13 |
| 831850 | 分豆智慧 | 0.13 | 0.16 | - | 39,700.00 | 6,352.00 | 23.08% | 2023-03-13 |
| 839558 | 通明股份 | 2.00 | 2.45 | - | 100.00 | 245.00 | 22.50% | 2023-03-13 |
| 835729 | 佰能蓝天 | 0.82 | 1.00 | - | 691.00 | 691.00 | 21.95% | 2023-03-13 |
| 831467 | 世窗信息 | 5.26 | 6.37 | - | 100.00 | 637.00 | 21.10% | 2023-03-13 |
| 873798 | 鸿基节能 | 6.79 | 8.19 | - | 100.00 | 819.00 | 20.62% | 2023-03-13 |
| 836113 | 春泉园林 | 5.10 | 6.10 | - | 800.00 | 4,939.00 | 19.61% | 2023-03-13 |
| 832816 | 索克服务 | 5.00 | 5.94 | - | 100.00 | 594.00 | 18.80% | 2023-03-13 |
| 834046 | 金锐同创 | 6.58 | 7.80 | - | 100.00 | 780.00 | 18.54% | 2023-03-13 |
| 832257 | 正和药业 | 0.77 | 0.91 | - | 655.00 | 600.05 | 18.18% | 2023-03-13 |
| 831621 | 中镁控股 | 2.62 | 3.06 | - | 500.00 | 1,518.00 | 16.79% | 2023-03-13 |
| 872186 | 长江期货 | 2.49 | 2.90 | - | 100.00 | 290.00 | 16.47% | 2023-03-13 |
| 833663 | 百事泰 | 4.01 | 4.66 | - | 200.00 | 932.00 | 16.21% | 2023-03-13 |
| 836443 | 金盾科技 | 0.45 | 0.52 | - | 100.00 | 52.00 | 15.56% | 2023-03-13 |
| 832021 | 安谱实验 | 39.00 | 45.00 | - | 100.00 | 4,500.00 | 15.38% | 2023-03-13 |
| 871994 | 肯特智能 | 12.98 | 14.93 | - | 45,401.00 | 677,836.93 | 15.02% | 2023-03-13 |
| 832069 | 科飞新材 | 7.00 | 8.00 | - | 7,493.00 | 59,845.00 | 14.29% | 2023-03-13 |
| 833290 | 瑞立达 | 0.37 | 0.42 | - | 2,478,316.00 | 1,005,940.80 | 13.51% | 2023-03-13 |
| 835779 | 康利达 | 0.82 | 0.93 | - | 100.00 | 93.00 | 13.41% | 2023-03-13 |
| 830958 | 鑫庄农贷 | 0.08 | 0.09 | - | 25,100.00 | 1,759.00 | 12.50% | 2023-03-13 |
| 831108 | 茶乾坤 | 1.50 | 1.68 | - | 12,300.00 | 19,516.00 | 12.00% | 2023-03-13 |
| 838118 | 联凯科技 | 0.76 | 0.85 | - | 98.00 | 83.30 | 11.84% | 2023-03-13 |
| 836129 | 中源股份 | 0.93 | 1.04 | - | 2,718.00 | 2,775.46 | 11.83% | 2023-03-13 |
| 832568 | 阿波罗 | 3.39 | 3.79 | - | 126.00 | 477.54 | 11.80% | 2023-03-13 |
| 833378 | 深深爱 | 17.80 | 19.90 | - | 100.00 | 1,990.00 | 11.80% | 2023-03-13 |
| 831415 | 城兴股份 | 1.03 | 1.15 | - | 100.00 | 115.00 | 11.65% | 2023-03-13 |
| 839679 | 华涂股份 | 3.15 | 3.50 | - | 176,401.00 | 616,353.30 | 11.11% | 2023-03-13 |
| 836879 | 明德股份 | 0.28 | 0.31 | - | 90,000.00 | 28,100.00 | 10.71% | 2023-03-13 |
| 838150 | 历康科技 | 10.70 | 11.80 | - | 100.00 | 1,180.00 | 10.28% | 2023-03-13 |
| 430084 | 星和众工 | 0.69 | 0.76 | - | 100.00 | 76.00 | 10.14% | 2023-03-13 |
| 430558 | 均信担保 | 0.45 | 0.49 | - | 69,806.00 | 34,504.94 | 8.89% | 2023-03-13 |
| 834693 | 金陵电机 | 1.14 | 1.24 | - | 18,000.00 | 21,710.00 | 8.77% | 2023-03-13 |
| 833538 | 中旭石化 | 0.65 | 0.70 | - | 100.00 | 70.00 | 7.69% | 2023-03-13 |
| 837137 | 鼎瀚文化 | 2.68 | 2.88 | - | 100.00 | 288.00 | 7.46% | 2023-03-13 |
| 834187 | 储吉信息 | 7.50 | 8.05 | - | 100.00 | 805.00 | 7.33% | 2023-03-13 |
| 430208 | 优炫软件 | 2.75 | 2.95 | - | 1,583,101.00 | 4,660,397.63 | 7.27% | 2023-03-13 |
| 839030 | 闽雄生物 | 2.79 | 2.99 | - | 100.00 | 299.00 | 7.17% | 2023-03-13 |
| 835446 | 汇尔杰 | 3.21 | 3.44 | - | 100.00 | 344.00 | 7.17% | 2023-03-13 |
| 872958 | 硕恩网络 | 28.00 | 29.88 | - | 200.00 | 5,788.00 | 6.71% | 2023-03-13 |
| 836703 | 创一新材 | 2.30 | 2.45 | - | 100.00 | 245.00 | 6.52% | 2023-03-13 |
| 832571 | 点击网络 | 2.36 | 2.51 | - | 889,900.00 | 2,201,852.00 | 6.36% | 2023-03-13 |
| 832737 | 恒信玺利 | 0.64 | 0.68 | - | 137,670.00 | 89,566.50 | 6.25% | 2023-03-13 |
| 832535 | 润龙包装 | 5.00 | 5.30 | - | 100.00 | 530.00 | 6.00% | 2023-03-13 |
| 430103 | 天大清源 | 1.02 | 1.08 | - | 3,298.00 | 3,490.00 | 5.88% | 2023-03-13 |
| 839205 | 盛昌电气 | 1.70 | 1.80 | - | 100.00 | 180.00 | 5.88% | 2023-03-13 |
| 873286 | 鲁铭新材 | 2.06 | 2.18 | - | 6,600.00 | 12,916.00 | 5.83% | 2023-03-13 |
| 830933 | 纳晶科技 | 5.72 | 6.05 | - | 69,000.00 | 411,246.00 | 5.77% | 2023-03-13 |
| 834418 | 好买财富 | 5.38 | 5.69 | - | 6,500.00 | 33,198.00 | 5.76% | 2023-03-13 |
| 870643 | 天祥集团 | 3.60 | 3.80 | - | 400.00 | 1,200.00 | 5.56% | 2023-03-13 |
| 832992 | 神戎电子 | 3.00 | 3.16 | - | 100.00 | 316.00 | 5.33% | 2023-03-13 |
| 831757 | 振华股份 | 0.97 | 1.02 | - | 9,342.00 | 9,492.00 | 5.15% | 2023-03-13 |
| 834567 | 中科云投 | 0.61 | 0.64 | - | 7,400.00 | 4,636.00 | 4.92% | 2023-03-13 |
| 839966 | 斯芬克司 | 21.30 | 22.28 | - | 7,511.00 | 167,345.08 | 4.60% | 2023-03-13 |
| 872845 | 万淇股份 | 7.00 | 7.32 | - | 9,079.00 | 66,458.28 | 4.57% | 2023-03-13 |
| 830944 | 景尚旅业 | 8.23 | 8.59 | - | 32,500.00 | 271,765.00 | 4.37% | 2023-03-13 |
| 873232 | 百诺环境 | 18.10 | 18.88 | - | 8,201.00 | 154,697.18 | 4.31% | 2023-03-13 |
| 400136 | 厦华5 | 0.93 | 0.97 | - | 1,062,835.00 | 1,030,949.95 | 4.30% | 2023-03-13 |
| 400138 | 绿景5 | 0.93 | 0.97 | - | 93,900.00 | 91,083.00 | 4.30% | 2023-03-13 |
| 872058 | 鼎运智能 | 3.97 | 4.14 | - | 640.00 | 2,649.60 | 4.28% | 2023-03-13 |
数据来源：巨灵财经
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
